Install Gentoo
time_dilation_current
Raw Data
{
"data": {
"2026-09-05 19:38:05": {
"current": "0",
"avg_fast": "0",
"avg": "0",
"avg_slow": "0"
},
"2026-09-05 19:38:19": {
"current": "929.167",
"avg_fast": "278.75",
"avg": "55.75",
"avg_slow": "5.575"
},
"2026-09-05 19:40:26": {
"current": "1185.18",
"avg_fast": "550.678",
"avg": "154.736",
"avg_slow": "20.4911"
},
"2026-09-05 19:42:50": {
"current": "1334.19",
"avg_fast": "785.731",
"avg": "280.935",
"avg_slow": "46.5354"
},
"2026-09-05 19:45:15": {
"current": "1350.38",
"avg_fast": "955.124",
"avg": "415.772",
"avg_slow": "83.4591"
},
"2026-09-05 19:47:45": {
"current": "1399.12",
"avg_fast": "1088.32",
"avg": "550.283",
"avg_slow": "130.141"
},
"2026-09-05 19:50:10": {
"current": "1350",
"avg_fast": "1166.83",
"avg": "673.592",
"avg_slow": "184.487"
},
"2026-09-05 19:52:41": {
"current": "1407.12",
"avg_fast": "1238.92",
"avg": "786.657",
"avg_slow": "244.704"
},
"2026-09-05 19:54:59": {
"current": "1281.06",
"avg_fast": "1251.56",
"avg": "879.637",
"avg_slow": "308.197"
},
"2026-09-05 19:57:22": {
"current": "1328.88",
"avg_fast": "1274.75",
"avg": "958.661",
"avg_slow": "373.243"
},
"2026-09-05 19:59:50": {
"current": "1382.38",
"avg_fast": "1307.04",
"avg": "1028.34",
"avg_slow": "438.753"
},
"2026-09-05 20:02:11": {
"current": "1316.88",
"avg_fast": "1309.99",
"avg": "1084.67",
"avg_slow": "503.344"
},
"2026-09-05 20:04:40": {
"current": "1384.25",
"avg_fast": "1332.27",
"avg": "1134.19",
"avg_slow": "566.429"
},
"2026-09-05 20:07:10": {
"current": "1396",
"avg_fast": "1351.39",
"avg": "1177.63",
"avg_slow": "627.548"
},
"2026-09-05 20:09:21": {
"current": "1219.62",
"avg_fast": "1311.86",
"avg": "1204.47",
"avg_slow": "685.241"
},
"2026-09-05 20:10:30": {
"current": "586.188",
"avg_fast": "1094.16",
"avg": "1182.41",
"avg_slow": "734.958"
},
"2026-09-05 20:10:40": {
"current": "0",
"avg_fast": "765.91",
"avg": "1099.11",
"avg_slow": "771.373"
},
"2026-09-05 20:10:50": {
"current": "0",
"avg_fast": "536.137",
"avg": "986.516",
"avg_slow": "792.888"
},
"2026-09-05 20:11:00": {
"current": "1.25",
"avg_fast": "375.671",
"avg": "864.347",
"avg_slow": "800.034"
},
"2026-09-05 20:13:02": {
"current": "1113.5",
"avg_fast": "597.02",
"avg": "810.882",
"avg_slow": "801.118"
},
"2026-09-05 20:15:22": {
"current": "1300.06",
"avg_fast": "807.933",
"avg": "810.292",
"avg_slow": "802.036"
},
"2026-09-05 20:17:45": {
"current": "1333.94",
"avg_fast": "965.734",
"avg": "841.38",
"avg_slow": "805.97"
},
"2026-09-05 20:20:07": {
"current": "1317.06",
"avg_fast": "1071.13",
"avg": "887.331",
"avg_slow": "814.106"
},
"2026-09-05 20:22:35": {
"current": "1384.12",
"avg_fast": "1165.03",
"avg": "942.871",
"avg_slow": "826.983"
},
"2026-09-05 20:25:00": {
"current": "1347.75",
"avg_fast": "1219.85",
"avg": "998.266",
"avg_slow": "844.111"
},
"2026-09-05 20:27:20": {
"current": "1299.56",
"avg_fast": "1243.76",
"avg": "1047.36",
"avg_slow": "864.436"
},
"2026-09-05 20:29:17": {
"current": "1066.94",
"avg_fast": "1190.71",
"avg": "1076.03",
"avg_slow": "885.596"
},
"2026-09-05 20:31:20": {
"current": "1134.06",
"avg_fast": "1173.72",
"avg": "1095.57",
"avg_slow": "906.594"
},
"2026-09-05 20:33:25": {
"current": "1149.62",
"avg_fast": "1166.49",
"avg": "1109.76",
"avg_slow": "926.91"
},
"2026-09-05 20:35:25": {
"current": "1100.44",
"avg_fast": "1146.67",
"avg": "1117.14",
"avg_slow": "945.933"
},
"2026-09-05 20:37:25": {
"current": "1100.88",
"avg_fast": "1132.93",
"avg": "1120.3",
"avg_slow": "963.369"
},
"2026-09-05 20:39:35": {
"current": "1198.56",
"avg_fast": "1152.62",
"avg": "1126.76",
"avg_slow": "979.709"
},
"2026-09-05 20:41:45": {
"current": "1201.19",
"avg_fast": "1167.19",
"avg": "1134.85",
"avg_slow": "995.223"
},
"2026-09-05 20:43:47": {
"current": "1116.12",
"avg_fast": "1151.87",
"avg": "1138.25",
"avg_slow": "1009.53"
},
"2026-09-05 20:45:50": {
"current": "1132.56",
"avg_fast": "1146.08",
"avg": "1139.82",
"avg_slow": "1022.56"
},
"2026-09-05 20:47:57": {
"current": "1175.69",
"avg_fast": "1154.96",
"avg": "1142.85",
"avg_slow": "1034.58"
},
"2026-09-05 20:50:07": {
"current": "1191.5",
"avg_fast": "1165.92",
"avg": "1147.46",
"avg_slow": "1045.87"
},
"2026-09-05 20:52:15": {
"current": "1185.25",
"avg_fast": "1171.72",
"avg": "1152.31",
"avg_slow": "1056.52"
},
"2026-09-05 20:54:20": {
"current": "1147.25",
"avg_fast": "1164.38",
"avg": "1154.73",
"avg_slow": "1066.34"
},
"2026-09-05 20:56:27": {
"current": "1167.94",
"avg_fast": "1165.45",
"avg": "1156.87",
"avg_slow": "1075.39"
},
"2026-09-05 20:58:35": {
"current": "1183.31",
"avg_fast": "1170.81",
"avg": "1159.66",
"avg_slow": "1083.82"
},
"2026-09-05 21:00:40": {
"current": "1150.69",
"avg_fast": "1164.77",
"avg": "1160.68",
"avg_slow": "1091.5"
},
"2026-09-05 21:02:46": {
"current": "1164.62",
"avg_fast": "1164.73",
"avg": "1161.49",
"avg_slow": "1098.5"
},
"2026-09-05 21:04:50": {
"current": "1134.62",
"avg_fast": "1155.7",
"avg": "1160.33",
"avg_slow": "1104.69"
},
"2026-09-05 21:06:55": {
"current": "1150.31",
"avg_fast": "1154.08",
"avg": "1159.08",
"avg_slow": "1110.12"
},
"2026-09-05 21:09:05": {
"current": "1198.88",
"avg_fast": "1167.52",
"avg": "1160.77",
"avg_slow": "1115.19"
},
"2026-09-05 21:11:08": {
"current": "1135.56",
"avg_fast": "1157.93",
"avg": "1160.2",
"avg_slow": "1119.69"
},
"2026-09-05 21:13:10": {
"current": "1118.62",
"avg_fast": "1146.14",
"avg": "1157.39",
"avg_slow": "1123.46"
},
"2026-09-05 21:15:17": {
"current": "1162.81",
"avg_fast": "1151.14",
"avg": "1156.14",
"avg_slow": "1126.73"
},
"2026-09-05 21:17:25": {
"current": "1184.19",
"avg_fast": "1161.06",
"avg": "1157.12",
"avg_slow": "1129.77"
},
"2026-09-05 21:19:29": {
"current": "1136.06",
"avg_fast": "1153.56",
"avg": "1156.41",
"avg_slow": "1132.43"
},
"2026-09-05 21:21:35": {
"current": "1163.12",
"avg_fast": "1156.43",
"avg": "1156.41",
"avg_slow": "1134.83"
},
"2026-09-05 21:23:40": {
"current": "1153.5",
"avg_fast": "1155.55",
"avg": "1156.24",
"avg_slow": "1136.97"
},
"2026-09-05 21:25:48": {
"current": "1176.12",
"avg_fast": "1161.72",
"avg": "1157.34",
"avg_slow": "1139.01"
},
"2026-09-05 21:27:52": {
"current": "1136.88",
"avg_fast": "1154.27",
"avg": "1156.72",
"avg_slow": "1140.78"
},
"2026-09-05 21:30:00": {
"current": "1183.75",
"avg_fast": "1163.11",
"avg": "1158",
"avg_slow": "1142.5"
},
"2026-09-05 21:32:06": {
"current": "1163.25",
"avg_fast": "1163.15",
"avg": "1159.03",
"avg_slow": "1144.15"
},
"2026-09-05 21:34:12": {
"current": "1153.38",
"avg_fast": "1160.22",
"avg": "1159.27",
"avg_slow": "1145.67"
},
"2026-09-05 21:36:12": {
"current": "1100.25",
"avg_fast": "1142.23",
"avg": "1155.86",
"avg_slow": "1146.69"
},
"2026-09-05 21:38:15": {
"current": "1134.25",
"avg_fast": "1139.84",
"avg": "1152.66",
"avg_slow": "1147.28"
},
"2026-09-05 21:40:25": {
"current": "1199.69",
"avg_fast": "1157.79",
"avg": "1153.68",
"avg_slow": "1147.92"
},
"2026-09-05 21:42:27": {
"current": "1115.62",
"avg_fast": "1145.14",
"avg": "1151.97",
"avg_slow": "1148.33"
},
"2026-09-05 21:44:30": {
"current": "1135.94",
"avg_fast": "1142.38",
"avg": "1150.06",
"avg_slow": "1148.5"
},
"2026-09-05 21:46:32": {
"current": "1114.56",
"avg_fast": "1134.03",
"avg": "1146.85",
"avg_slow": "1148.34"
},
"2026-09-05 21:48:40": {
"current": "1183.62",
"avg_fast": "1148.91",
"avg": "1147.26",
"avg_slow": "1148.23"
},
"2026-09-05 21:50:42": {
"current": "1115.56",
"avg_fast": "1138.91",
"avg": "1145.59",
"avg_slow": "1147.96"
},
"2026-09-05 21:52:48": {
"current": "1166.06",
"avg_fast": "1147.05",
"avg": "1145.88",
"avg_slow": "1147.76"
},
"2026-09-05 21:54:55": {
"current": "1169",
"avg_fast": "1153.64",
"avg": "1147.44",
"avg_slow": "1147.72"
},
"2026-09-05 21:57:05": {
"current": "1199.19",
"avg_fast": "1167.3",
"avg": "1151.41",
"avg_slow": "1148.09"
},
"2026-09-05 21:59:10": {
"current": "1149.19",
"avg_fast": "1161.87",
"avg": "1153.5",
"avg_slow": "1148.63"
},
"2026-09-05 22:01:15": {
"current": "1151.56",
"avg_fast": "1158.78",
"avg": "1154.56",
"avg_slow": "1149.23"
},
"2026-09-05 22:03:20": {
"current": "1149.38",
"avg_fast": "1155.96",
"avg": "1154.84",
"avg_slow": "1149.79"
},
"2026-09-05 22:05:27": {
"current": "1170.94",
"avg_fast": "1160.45",
"avg": "1155.96",
"avg_slow": "1150.4"
},
"2026-09-05 22:07:35": {
"current": "1178.75",
"avg_fast": "1165.94",
"avg": "1157.96",
"avg_slow": "1151.16"
},
"2026-09-05 22:09:40": {
"current": "1150.44",
"avg_fast": "1161.29",
"avg": "1158.62",
"avg_slow": "1151.91"
},
"2026-09-05 22:11:44": {
"current": "1144.88",
"avg_fast": "1156.37",
"avg": "1158.17",
"avg_slow": "1152.53"
},
"2026-09-05 22:13:50": {
"current": "1156.56",
"avg_fast": "1156.42",
"avg": "1157.82",
"avg_slow": "1153.06"
},
"2026-09-05 22:16:00": {
"current": "1197.69",
"avg_fast": "1168.8",
"avg": "1160.02",
"avg_slow": "1153.76"
},
"2026-09-05 22:18:00": {
"current": "1102.12",
"avg_fast": "1148.8",
"avg": "1157.77",
"avg_slow": "1154.16"
},
"2026-09-05 22:20:05": {
"current": "1148.81",
"avg_fast": "1148.8",
"avg": "1155.98",
"avg_slow": "1154.34"
},
"2026-09-05 22:22:12": {
"current": "1165.56",
"avg_fast": "1153.83",
"avg": "1155.55",
"avg_slow": "1154.46"
},
"2026-09-05 22:24:12": {
"current": "1101.38",
"avg_fast": "1138.09",
"avg": "1152.06",
"avg_slow": "1154.22"
},
"2026-09-05 22:26:22": {
"current": "1198.75",
"avg_fast": "1156.29",
"avg": "1152.91",
"avg_slow": "1154.09"
},
"2026-09-05 22:28:30": {
"current": "1185.44",
"avg_fast": "1165.03",
"avg": "1155.33",
"avg_slow": "1154.21"
},
"2026-09-05 22:30:45": {
"current": "1247.88",
"avg_fast": "1189.89",
"avg": "1162.24",
"avg_slow": "1155.02"
},
"2026-09-05 22:32:58": {
"current": "1227.25",
"avg_fast": "1201.1",
"avg": "1170.01",
"avg_slow": "1156.52"
},
"2026-09-05 22:35:10": {
"current": "1223.12",
"avg_fast": "1207.7",
"avg": "1177.55",
"avg_slow": "1158.62"
},
"2026-09-05 22:37:15": {
"current": "1153.94",
"avg_fast": "1191.57",
"avg": "1180.36",
"avg_slow": "1160.79"
},
"2026-09-05 22:39:27": {
"current": "1213.12",
"avg_fast": "1198.04",
"avg": "1183.89",
"avg_slow": "1163.1"
},
"2026-09-05 22:41:40": {
"current": "1233.62",
"avg_fast": "1208.72",
"avg": "1188.86",
"avg_slow": "1165.68"
},
"2026-09-05 22:43:45": {
"current": "1150.88",
"avg_fast": "1191.36",
"avg": "1189.36",
"avg_slow": "1168.05"
},
"2026-09-05 22:45:52": {
"current": "1169.62",
"avg_fast": "1184.84",
"avg": "1188.46",
"avg_slow": "1170.09"
},
"2026-09-05 22:48:05": {
"current": "1229",
"avg_fast": "1198.09",
"avg": "1190.38",
"avg_slow": "1172.12"
},
"2026-09-05 22:50:10": {
"current": "1151.25",
"avg_fast": "1184.04",
"avg": "1189.11",
"avg_slow": "1173.82"
},
"2026-09-05 22:52:20": {
"current": "1199.12",
"avg_fast": "1188.56",
"avg": "1189",
"avg_slow": "1175.33"
},
"2026-09-05 22:54:29": {
"current": "1190.12",
"avg_fast": "1189.03",
"avg": "1189.01",
"avg_slow": "1176.7"
},
"2026-09-05 22:56:37": {
"current": "1179.88",
"avg_fast": "1186.28",
"avg": "1188.46",
"avg_slow": "1177.88"
},
"2026-09-05 22:58:50": {
"current": "1230.88",
"avg_fast": "1199.66",
"avg": "1190.7",
"avg_slow": "1179.16"
},
"2026-09-05 23:01:10": {
"current": "1301.12",
"avg_fast": "1230.1",
"avg": "1198.58",
"avg_slow": "1181.1"
},
"2026-09-05 23:03:20": {
"current": "1197.56",
"avg_fast": "1220.34",
"avg": "1202.93",
"avg_slow": "1183.29"
},
"2026-09-05 23:05:25": {
"current": "1152.19",
"avg_fast": "1199.89",
"avg": "1202.33",
"avg_slow": "1185.19"
},
"2026-09-05 23:07:34": {
"current": "1188.06",
"avg_fast": "1196.34",
"avg": "1201.13",
"avg_slow": "1186.78"
},
"2026-09-05 23:09:45": {
"current": "1208.88",
"avg_fast": "1200.1",
"avg": "1200.92",
"avg_slow": "1188.2"
},
"2026-09-05 23:11:50": {
"current": "1153.12",
"avg_fast": "1186.01",
"avg": "1197.94",
"avg_slow": "1189.17"
},
"2026-09-05 23:14:00": {
"current": "1196.88",
"avg_fast": "1189.27",
"avg": "1196.21",
"avg_slow": "1189.88"
},
"2026-09-05 23:16:05": {
"current": "1149.56",
"avg_fast": "1177.36",
"avg": "1192.44",
"avg_slow": "1190.13"
},
"2026-09-05 23:18:07": {
"current": "1119.06",
"avg_fast": "1159.87",
"avg": "1185.92",
"avg_slow": "1189.71"
},
"2026-09-05 23:20:12": {
"current": "1153.38",
"avg_fast": "1157.92",
"avg": "1180.32",
"avg_slow": "1188.77"
},
"2026-09-05 23:22:07": {
"current": "1046.75",
"avg_fast": "1124.57",
"avg": "1169.17",
"avg_slow": "1186.81"
},
"2026-09-05 23:24:10": {
"current": "1132.44",
"avg_fast": "1126.93",
"avg": "1160.72",
"avg_slow": "1184.2"
},
"2026-09-05 23:26:20": {
"current": "1199.44",
"avg_fast": "1148.68",
"avg": "1158.32",
"avg_slow": "1181.61"
},
"2026-09-05 23:28:33": {
"current": "1229.62",
"avg_fast": "1172.97",
"avg": "1161.25",
"avg_slow": "1179.58"
},
"2026-09-05 23:30:42": {
"current": "1186.94",
"avg_fast": "1177.16",
"avg": "1164.43",
"avg_slow": "1178.06"
},
"2026-09-05 23:32:55": {
"current": "1233.5",
"avg_fast": "1194.06",
"avg": "1170.35",
"avg_slow": "1177.29"
},
"2026-09-05 23:35:05": {
"current": "1198.88",
"avg_fast": "1195.5",
"avg": "1175.38",
"avg_slow": "1177.1"
},
"2026-09-05 23:37:15": {
"current": "1201.81",
"avg_fast": "1197.4",
"avg": "1179.79",
"avg_slow": "1177.37"
},
"2026-09-05 23:39:27": {
"current": "1216.38",
"avg_fast": "1203.09",
"avg": "1184.45",
"avg_slow": "1178.08"
},
"2026-09-05 23:41:40": {
"current": "1232.38",
"avg_fast": "1211.88",
"avg": "1189.93",
"avg_slow": "1179.26"
},
"2026-09-05 23:43:55": {
"current": "1250.56",
"avg_fast": "1223.48",
"avg": "1196.64",
"avg_slow": "1181"
},
"2026-09-05 23:46:07": {
"current": "1218.56",
"avg_fast": "1222.01",
"avg": "1201.72",
"avg_slow": "1183.07"
},
"2026-09-05 23:48:22": {
"current": "1250.75",
"avg_fast": "1230.63",
"avg": "1207.5",
"avg_slow": "1185.51"
},
"2026-09-05 23:50:32": {
"current": "1196.88",
"avg_fast": "1220.5",
"avg": "1210.1",
"avg_slow": "1187.97"
},
"2026-09-05 23:52:40": {
"current": "1184.12",
"avg_fast": "1209.59",
"avg": "1210",
"avg_slow": "1190.18"
},
"2026-09-05 23:54:50": {
"current": "1201",
"avg_fast": "1207.01",
"avg": "1209.4",
"avg_slow": "1192.1"
},
"2026-09-05 23:57:07": {
"current": "1267.44",
"avg_fast": "1225.14",
"avg": "1212.55",
"avg_slow": "1194.14"
},
"2026-09-05 23:59:15": {
"current": "1183",
"avg_fast": "1212.5",
"avg": "1212.54",
"avg_slow": "1195.98"
},
"2026-09-06 00:01:27": {
"current": "1215.69",
"avg_fast": "1213.45",
"avg": "1212.72",
"avg_slow": "1197.66"
},
"2026-09-06 00:03:37": {
"current": "1198.69",
"avg_fast": "1209.02",
"avg": "1211.98",
"avg_slow": "1199.09"
},
"2026-09-06 00:05:50": {
"current": "1235.06",
"avg_fast": "1216.84",
"avg": "1212.95",
"avg_slow": "1200.48"
},
"2026-09-06 00:08:00": {
"current": "1200.12",
"avg_fast": "1211.82",
"avg": "1212.73",
"avg_slow": "1201.7"
},
"2026-09-06 00:10:15": {
"current": "1249.38",
"avg_fast": "1223.09",
"avg": "1214.8",
"avg_slow": "1203.01"
},
"2026-09-06 00:12:25": {
"current": "1199.88",
"avg_fast": "1216.12",
"avg": "1215.06",
"avg_slow": "1204.22"
},
"2026-09-06 00:14:35": {
"current": "1200.75",
"avg_fast": "1211.51",
"avg": "1214.35",
"avg_slow": "1205.23"
},
"2026-09-06 00:16:47": {
"current": "1216.06",
"avg_fast": "1212.88",
"avg": "1214.06",
"avg_slow": "1206.11"
},
"2026-09-06 00:18:57": {
"current": "1199.75",
"avg_fast": "1208.94",
"avg": "1213.03",
"avg_slow": "1206.8"
},
"2026-09-06 00:21:07": {
"current": "1201.62",
"avg_fast": "1206.74",
"avg": "1211.78",
"avg_slow": "1207.3"
},
"2026-09-06 00:23:10": {
"current": "1133.12",
"avg_fast": "1184.66",
"avg": "1206.35",
"avg_slow": "1207.21"
},
"2026-09-06 00:25:17": {
"current": "1165",
"avg_fast": "1178.76",
"avg": "1200.83",
"avg_slow": "1206.57"
},
"2026-09-06 00:27:25": {
"current": "1183.94",
"avg_fast": "1180.31",
"avg": "1196.73",
"avg_slow": "1205.59"
},
"2026-09-06 00:29:30": {
"current": "1150.44",
"avg_fast": "1171.35",
"avg": "1191.65",
"avg_slow": "1204.19"
},
"2026-09-06 00:31:37": {
"current": "1166.94",
"avg_fast": "1170.03",
"avg": "1187.33",
"avg_slow": "1202.51"
},
"2026-09-06 00:33:40": {
"current": "1133.62",
"avg_fast": "1159.11",
"avg": "1181.68",
"avg_slow": "1200.42"
},
"2026-09-06 00:35:45": {
"current": "1148.19",
"avg_fast": "1155.83",
"avg": "1176.51",
"avg_slow": "1198.03"
},
"2026-09-06 00:37:45": {
"current": "1102.75",
"avg_fast": "1139.91",
"avg": "1169.19",
"avg_slow": "1195.15"
},
"2026-09-06 00:39:40": {
"current": "1049.12",
"avg_fast": "1112.67",
"avg": "1157.89",
"avg_slow": "1191.42"
},
"2026-09-06 00:41:42": {
"current": "1115.81",
"avg_fast": "1113.61",
"avg": "1149.03",
"avg_slow": "1187.18"
},
"2026-09-06 00:43:50": {
"current": "1182.5",
"avg_fast": "1134.28",
"avg": "1146.08",
"avg_slow": "1183.07"
},
"2026-09-06 00:45:54": {
"current": "1140.69",
"avg_fast": "1136.2",
"avg": "1144.11",
"avg_slow": "1179.18"
},
"2026-09-06 00:47:57": {
"current": "1126.06",
"avg_fast": "1133.16",
"avg": "1141.92",
"avg_slow": "1175.45"
},
"2026-09-06 00:49:57": {
"current": "1100.75",
"avg_fast": "1123.44",
"avg": "1138.22",
"avg_slow": "1171.73"
},
"2026-09-06 00:52:05": {
"current": "1183.69",
"avg_fast": "1141.51",
"avg": "1138.88",
"avg_slow": "1168.44"
},
"2026-09-06 00:54:10": {
"current": "1149.06",
"avg_fast": "1143.78",
"avg": "1139.86",
"avg_slow": "1165.58"
},
"2026-09-06 00:56:15": {
"current": "1151",
"avg_fast": "1145.94",
"avg": "1141.08",
"avg_slow": "1163.13"
},
"2026-09-06 00:58:20": {
"current": "1148.44",
"avg_fast": "1146.69",
"avg": "1142.2",
"avg_slow": "1161.04"
},
"2026-09-06 01:00:26": {
"current": "1157.62",
"avg_fast": "1149.97",
"avg": "1143.75",
"avg_slow": "1159.31"
},
"2026-09-06 01:02:32": {
"current": "1159.19",
"avg_fast": "1152.74",
"avg": "1145.55",
"avg_slow": "1157.94"
},
"2026-09-06 01:04:42": {
"current": "1199.81",
"avg_fast": "1166.86",
"avg": "1149.81",
"avg_slow": "1157.12"
},
"2026-09-06 01:06:47": {
"current": "1150.31",
"avg_fast": "1161.9",
"avg": "1152.23",
"avg_slow": "1156.63"
},
"2026-09-06 01:08:55": {
"current": "1183.06",
"avg_fast": "1168.25",
"avg": "1155.43",
"avg_slow": "1156.51"
},
"2026-09-06 01:10:58": {
"current": "1132.81",
"avg_fast": "1157.62",
"avg": "1155.87",
"avg_slow": "1156.45"
},
"2026-09-06 01:13:03": {
"current": "1152.75",
"avg_fast": "1156.16",
"avg": "1155.93",
"avg_slow": "1156.4"
},
"2026-09-06 01:15:05": {
"current": "1118.44",
"avg_fast": "1144.84",
"avg": "1153.71",
"avg_slow": "1156.13"
},
"2026-09-06 01:17:21": {
"current": "1252",
"avg_fast": "1176.99",
"avg": "1158.36",
"avg_slow": "1156.35"
},
"2026-09-06 01:19:30": {
"current": "1193.81",
"avg_fast": "1182.04",
"avg": "1163.1",
"avg_slow": "1157.03"
},
"2026-09-06 01:21:32": {
"current": "1116.81",
"avg_fast": "1162.47",
"avg": "1162.97",
"avg_slow": "1157.62"
},
"2026-09-06 01:23:37": {
"current": "1150.94",
"avg_fast": "1159.01",
"avg": "1162.18",
"avg_slow": "1158.08"
},
"2026-09-06 01:25:46": {
"current": "1198.31",
"avg_fast": "1170.8",
"avg": "1163.9",
"avg_slow": "1158.66"
},
"2026-09-06 01:27:52": {
"current": "1150.5",
"avg_fast": "1164.71",
"avg": "1164.07",
"avg_slow": "1159.2"
},
"2026-09-06 01:30:00": {
"current": "1186.38",
"avg_fast": "1171.21",
"avg": "1165.49",
"avg_slow": "1159.83"
},
"2026-09-06 01:32:05": {
"current": "1147.69",
"avg_fast": "1164.15",
"avg": "1165.23",
"avg_slow": "1160.37"
},
"2026-09-06 01:34:16": {
"current": "1208.62",
"avg_fast": "1177.49",
"avg": "1167.68",
"avg_slow": "1161.1"
},
"2026-09-06 01:36:25": {
"current": "1191.31",
"avg_fast": "1181.64",
"avg": "1170.47",
"avg_slow": "1162.04"
},
"2026-09-06 01:38:30": {
"current": "1150.81",
"avg_fast": "1172.39",
"avg": "1170.86",
"avg_slow": "1162.92"
},
"2026-09-06 01:40:36": {
"current": "1154.94",
"avg_fast": "1167.16",
"avg": "1170.12",
"avg_slow": "1163.64"
},
"2026-09-06 01:42:37": {
"current": "1116.25",
"avg_fast": "1151.88",
"avg": "1166.47",
"avg_slow": "1163.92"
},
"2026-09-06 01:44:42": {
"current": "1143.88",
"avg_fast": "1149.48",
"avg": "1163.07",
"avg_slow": "1163.84"
},
"2026-09-06 01:46:47": {
"current": "1151.06",
"avg_fast": "1149.96",
"avg": "1160.45",
"avg_slow": "1163.5"
},
"2026-09-06 01:48:55": {
"current": "1183.12",
"avg_fast": "1159.91",
"avg": "1160.34",
"avg_slow": "1163.18"
},
"2026-09-06 01:51:02": {
"current": "1166.25",
"avg_fast": "1161.81",
"avg": "1160.63",
"avg_slow": "1162.93"
},
"2026-09-06 01:53:04": {
"current": "1128.88",
"avg_fast": "1151.93",
"avg": "1158.89",
"avg_slow": "1162.52"
},
"2026-09-06 01:55:14": {
"current": "1198.31",
"avg_fast": "1165.84",
"avg": "1160.28",
"avg_slow": "1162.3"
},
"2026-09-06 01:57:20": {
"current": "1157.88",
"avg_fast": "1163.45",
"avg": "1160.92",
"avg_slow": "1162.16"
},
"2026-09-06 01:59:30": {
"current": "1200.12",
"avg_fast": "1174.45",
"avg": "1163.62",
"avg_slow": "1162.31"
},
"2026-09-06 02:01:32": {
"current": "1115.44",
"avg_fast": "1156.75",
"avg": "1162.25",
"avg_slow": "1162.3"
},
"2026-09-06 02:03:37": {
"current": "1151.5",
"avg_fast": "1155.17",
"avg": "1160.83",
"avg_slow": "1162.16"
},
"2026-09-06 02:05:45": {
"current": "1181.69",
"avg_fast": "1163.13",
"avg": "1161.29",
"avg_slow": "1162.07"
},
"2026-09-06 02:07:52": {
"current": "1166.19",
"avg_fast": "1164.05",
"avg": "1161.84",
"avg_slow": "1162.05"
},
"2026-09-06 02:09:57": {
"current": "1150.88",
"avg_fast": "1160.09",
"avg": "1161.49",
"avg_slow": "1161.99"
},
"2026-09-06 02:12:05": {
"current": "1181.81",
"avg_fast": "1166.61",
"avg": "1162.52",
"avg_slow": "1162.04"
},
"2026-09-06 02:14:07": {
"current": "1119.19",
"avg_fast": "1152.38",
"avg": "1160.49",
"avg_slow": "1161.89"
},
"2026-09-06 02:16:10": {
"current": "1132.56",
"avg_fast": "1146.44",
"avg": "1157.68",
"avg_slow": "1161.47"
},
"2026-09-06 02:18:15": {
"current": "1150.38",
"avg_fast": "1147.62",
"avg": "1155.67",
"avg_slow": "1160.89"
},
"2026-09-06 02:20:20": {
"current": "1148.5",
"avg_fast": "1147.88",
"avg": "1154.11",
"avg_slow": "1160.21"
},
"2026-09-06 02:22:20": {
"current": "1101.88",
"avg_fast": "1134.08",
"avg": "1150.1",
"avg_slow": "1159.2"
},
"2026-09-06 02:24:27": {
"current": "1166.56",
"avg_fast": "1143.83",
"avg": "1148.85",
"avg_slow": "1158.16"
},
"2026-09-06 02:26:32": {
"current": "1148.69",
"avg_fast": "1145.28",
"avg": "1148.14",
"avg_slow": "1157.16"
},
"2026-09-06 02:28:37": {
"current": "1151.62",
"avg_fast": "1147.19",
"avg": "1147.95",
"avg_slow": "1156.24"
},
"2026-09-06 02:30:45": {
"current": "1181.94",
"avg_fast": "1157.61",
"avg": "1149.88",
"avg_slow": "1155.6"
},
"2026-09-06 02:32:50": {
"current": "1149.31",
"avg_fast": "1155.12",
"avg": "1150.93",
"avg_slow": "1155.14"
},
"2026-09-06 02:34:55": {
"current": "1149.19",
"avg_fast": "1153.34",
"avg": "1151.41",
"avg_slow": "1154.76"
},
"2026-09-06 02:37:00": {
"current": "1151.88",
"avg_fast": "1152.9",
"avg": "1151.71",
"avg_slow": "1154.46"
},
"2026-09-06 02:39:12": {
"current": "1215.62",
"avg_fast": "1171.72",
"avg": "1155.71",
"avg_slow": "1154.58"
},
"2026-09-06 02:41:20": {
"current": "1184.25",
"avg_fast": "1175.48",
"avg": "1159.66",
"avg_slow": "1155.09"
},
"2026-09-06 02:43:22": {
"current": "1115.69",
"avg_fast": "1157.54",
"avg": "1159.24",
"avg_slow": "1155.51"
},
"2026-09-06 02:45:30": {
"current": "1181.44",
"avg_fast": "1164.71",
"avg": "1160.33",
"avg_slow": "1155.99"
},
"2026-09-06 02:47:35": {
"current": "1152.44",
"avg_fast": "1161.03",
"avg": "1160.47",
"avg_slow": "1156.44"
},
"2026-09-06 02:49:45": {
"current": "1199.06",
"avg_fast": "1172.44",
"avg": "1162.87",
"avg_slow": "1157.08"
},
"2026-09-06 02:51:47": {
"current": "1117.25",
"avg_fast": "1155.88",
"avg": "1161.47",
"avg_slow": "1157.52"
},
"2026-09-06 02:53:50": {
"current": "1130.31",
"avg_fast": "1148.21",
"avg": "1158.82",
"avg_slow": "1157.65"
},
"2026-09-06 02:56:00": {
"current": "1203.12",
"avg_fast": "1164.69",
"avg": "1159.99",
"avg_slow": "1157.88"
},
"2026-09-06 02:58:04": {
"current": "1137.69",
"avg_fast": "1156.59",
"avg": "1159.31",
"avg_slow": "1158.03"
},
"2026-09-06 03:00:06": {
"current": "1122.62",
"avg_fast": "1146.4",
"avg": "1156.73",
"avg_slow": "1157.9"
},
"2026-09-06 03:02:10": {
"current": "1144.56",
"avg_fast": "1145.85",
"avg": "1154.55",
"avg_slow": "1157.56"
},
"2026-09-06 03:04:27": {
"current": "1262.44",
"avg_fast": "1180.82",
"avg": "1159.81",
"avg_slow": "1157.79"
},
"2026-09-06 03:06:35": {
"current": "1183.5",
"avg_fast": "1181.63",
"avg": "1164.17",
"avg_slow": "1158.42"
},
"2026-09-06 03:08:43": {
"current": "1184.88",
"avg_fast": "1182.6",
"avg": "1167.86",
"avg_slow": "1159.37"
},
"2026-09-06 03:10:50": {
"current": "1165.5",
"avg_fast": "1177.47",
"avg": "1169.78",
"avg_slow": "1160.41"
},
"2026-09-06 03:12:55": {
"current": "1149.75",
"avg_fast": "1169.15",
"avg": "1169.65",
"avg_slow": "1161.33"
},
"2026-09-06 03:15:05": {
"current": "1198.44",
"avg_fast": "1177.94",
"avg": "1171.31",
"avg_slow": "1162.33"
},
"2026-09-06 03:17:12": {
"current": "1166.94",
"avg_fast": "1174.64",
"avg": "1171.98",
"avg_slow": "1163.3"
},
"2026-09-06 03:19:17": {
"current": "1150.62",
"avg_fast": "1167.43",
"avg": "1171.07",
"avg_slow": "1164.07"
},
"2026-09-06 03:21:21": {
"current": "1148.75",
"avg_fast": "1161.83",
"avg": "1169.22",
"avg_slow": "1164.59"
},
"2026-09-06 03:23:25": {
"current": "1134.38",
"avg_fast": "1153.59",
"avg": "1166.1",
"avg_slow": "1164.74"
},
"2026-09-06 03:25:32": {
"current": "1167.06",
"avg_fast": "1157.63",
"avg": "1164.4",
"avg_slow": "1164.7"
},
"2026-09-06 03:27:39": {
"current": "1172.88",
"avg_fast": "1162.21",
"avg": "1163.96",
"avg_slow": "1164.63"
},
"2026-09-06 03:29:47": {
"current": "1176",
"avg_fast": "1166.34",
"avg": "1164.44",
"avg_slow": "1164.61"
},
"2026-09-06 03:31:55": {
"current": "1183.88",
"avg_fast": "1171.6",
"avg": "1165.87",
"avg_slow": "1164.74"
},
"2026-09-06 03:34:02": {
"current": "1166.56",
"avg_fast": "1170.09",
"avg": "1166.72",
"avg_slow": "1164.94"
},
"2026-09-06 03:36:07": {
"current": "1151.94",
"avg_fast": "1164.65",
"avg": "1166.3",
"avg_slow": "1165.07"
},
"2026-09-06 03:38:12": {
"current": "1148.19",
"avg_fast": "1159.71",
"avg": "1164.98",
"avg_slow": "1165.06"
},
"2026-09-06 03:40:25": {
"current": "1233.69",
"avg_fast": "1181.9",
"avg": "1168.37",
"avg_slow": "1165.39"
},
"2026-09-06 03:42:32": {
"current": "1166.44",
"avg_fast": "1177.26",
"avg": "1170.15",
"avg_slow": "1165.87"
},
"2026-09-06 03:44:35": {
"current": "1134.12",
"avg_fast": "1164.32",
"avg": "1168.98",
"avg_slow": "1166.18"
},
"2026-09-06 03:46:45": {
"current": "1199.44",
"avg_fast": "1174.86",
"avg": "1170.16",
"avg_slow": "1166.58"
},
"2026-09-06 03:48:55": {
"current": "1199.62",
"avg_fast": "1182.29",
"avg": "1172.58",
"avg_slow": "1167.18"
},
"2026-09-06 03:51:02": {
"current": "1167",
"avg_fast": "1177.7",
"avg": "1173.61",
"avg_slow": "1167.82"
},
"2026-09-06 03:53:10": {
"current": "1180.38",
"avg_fast": "1178.5",
"avg": "1174.59",
"avg_slow": "1168.5"
},
"2026-09-06 03:55:12": {
"current": "1120.5",
"avg_fast": "1161.1",
"avg": "1171.89",
"avg_slow": "1168.84"
},
"2026-09-06 03:57:20": {
"current": "1182.56",
"avg_fast": "1167.54",
"avg": "1171.02",
"avg_slow": "1169.05"
},
"2026-09-06 03:59:35": {
"current": "1250",
"avg_fast": "1192.28",
"avg": "1175.27",
"avg_slow": "1169.68"
},
"2026-09-06 04:01:44": {
"current": "1194.5",
"avg_fast": "1192.94",
"avg": "1178.81",
"avg_slow": "1170.59"
},
"2026-09-06 04:04:02": {
"current": "1272.12",
"avg_fast": "1216.7",
"avg": "1186.38",
"avg_slow": "1172.17"
},
"2026-09-06 04:06:15": {
"current": "1233",
"avg_fast": "1221.59",
"avg": "1193.43",
"avg_slow": "1174.29"
},
"2026-09-06 04:08:27": {
"current": "1218.44",
"avg_fast": "1220.64",
"avg": "1198.87",
"avg_slow": "1176.75"
},
"2026-09-06 04:10:40": {
"current": "1232.69",
"avg_fast": "1224.26",
"avg": "1203.95",
"avg_slow": "1179.47"
},
"2026-09-06 04:13:00": {
"current": "1298.56",
"avg_fast": "1246.55",
"avg": "1212.47",
"avg_slow": "1182.77"
},
"2026-09-06 04:15:11": {
"current": "1216",
"avg_fast": "1237.38",
"avg": "1217.45",
"avg_slow": "1186.24"
},
"2026-09-06 04:17:24": {
"current": "1220.12",
"avg_fast": "1232.21",
"avg": "1220.4",
"avg_slow": "1189.65"
},
"2026-09-06 04:19:37": {
"current": "1230.19",
"avg_fast": "1231.6",
"avg": "1222.64",
"avg_slow": "1192.95"
},
"2026-09-06 04:21:55": {
"current": "1283.5",
"avg_fast": "1247.17",
"avg": "1227.55",
"avg_slow": "1196.41"
},
"2026-09-06 04:24:10": {
"current": "1250.44",
"avg_fast": "1248.15",
"avg": "1231.67",
"avg_slow": "1199.94"
},
"2026-09-06 04:26:27": {
"current": "1267.38",
"avg_fast": "1253.92",
"avg": "1236.12",
"avg_slow": "1203.56"
},
"2026-09-06 04:28:41": {
"current": "1248.12",
"avg_fast": "1252.18",
"avg": "1239.33",
"avg_slow": "1207.13"
},
"2026-09-06 04:30:56": {
"current": "1250.12",
"avg_fast": "1251.56",
"avg": "1241.78",
"avg_slow": "1210.6"
},
"2026-09-06 04:33:06": {
"current": "1200.25",
"avg_fast": "1236.17",
"avg": "1240.66",
"avg_slow": "1213.6"
},
"2026-09-06 04:35:20": {
"current": "1233.38",
"avg_fast": "1235.33",
"avg": "1239.59",
"avg_slow": "1216.2"
},
"2026-09-06 04:37:32": {
"current": "1216.75",
"avg_fast": "1229.76",
"avg": "1237.62",
"avg_slow": "1218.34"
},
"2026-09-06 04:39:47": {
"current": "1250.75",
"avg_fast": "1236.05",
"avg": "1237.31",
"avg_slow": "1220.24"
},
"2026-09-06 04:42:07": {
"current": "1299.25",
"avg_fast": "1255.01",
"avg": "1240.85",
"avg_slow": "1222.3"
},
"2026-09-06 04:44:20": {
"current": "1233.5",
"avg_fast": "1248.56",
"avg": "1242.39",
"avg_slow": "1224.31"
},
"2026-09-06 04:46:30": {
"current": "1204.38",
"avg_fast": "1235.3",
"avg": "1240.97",
"avg_slow": "1225.98"
},
"2026-09-06 04:48:47": {
"current": "1262.62",
"avg_fast": "1243.5",
"avg": "1241.48",
"avg_slow": "1227.53"
},
"2026-09-06 04:51:01": {
"current": "1249.31",
"avg_fast": "1245.24",
"avg": "1242.23",
"avg_slow": "1229"
},
"2026-09-06 04:53:15": {
"current": "1233.31",
"avg_fast": "1241.66",
"avg": "1242.12",
"avg_slow": "1230.31"
},
"2026-09-06 04:55:30": {
"current": "1246.88",
"avg_fast": "1243.23",
"avg": "1242.34",
"avg_slow": "1231.51"
},
"2026-09-06 04:57:42": {
"current": "1219.94",
"avg_fast": "1236.24",
"avg": "1241.12",
"avg_slow": "1232.47"
},
"2026-09-06 04:59:57": {
"current": "1250.31",
"avg_fast": "1240.46",
"avg": "1240.99",
"avg_slow": "1233.33"
},
"2026-09-06 05:02:05": {
"current": "1185.25",
"avg_fast": "1223.9",
"avg": "1237.57",
"avg_slow": "1233.75"
},
"2026-09-06 05:04:20": {
"current": "1250.31",
"avg_fast": "1231.82",
"avg": "1236.42",
"avg_slow": "1234.02"
},
"2026-09-06 05:06:37": {
"current": "1264.5",
"avg_fast": "1241.63",
"avg": "1237.46",
"avg_slow": "1234.36"
},
"2026-09-06 05:08:50": {
"current": "1229.81",
"avg_fast": "1238.08",
"avg": "1237.59",
"avg_slow": "1234.68"
},
"2026-09-06 05:11:02": {
"current": "1220.5",
"avg_fast": "1232.81",
"avg": "1236.63",
"avg_slow": "1234.88"
},
"2026-09-06 05:13:17": {
"current": "1249.75",
"avg_fast": "1237.89",
"avg": "1236.88",
"avg_slow": "1235.08"
},
"2026-09-06 05:15:32": {
"current": "1249.88",
"avg_fast": "1241.49",
"avg": "1237.8",
"avg_slow": "1235.35"
},
"2026-09-06 05:17:45": {
"current": "1233.62",
"avg_fast": "1239.13",
"avg": "1238.07",
"avg_slow": "1235.62"
},
"2026-09-06 05:20:00": {
"current": "1250.38",
"avg_fast": "1242.5",
"avg": "1238.95",
"avg_slow": "1235.96"
},
"2026-09-06 05:22:15": {
"current": "1252.62",
"avg_fast": "1245.54",
"avg": "1240.27",
"avg_slow": "1236.39"
},
"2026-09-06 05:24:35": {
"current": "1297.38",
"avg_fast": "1261.09",
"avg": "1244.44",
"avg_slow": "1237.19"
},
"2026-09-06 05:26:50": {
"current": "1248.88",
"avg_fast": "1257.43",
"avg": "1247.03",
"avg_slow": "1238.18"
},
"2026-09-06 05:29:02": {
"current": "1216.75",
"avg_fast": "1245.22",
"avg": "1246.67",
"avg_slow": "1239.03"
},
"2026-09-06 05:31:12": {
"current": "1200.38",
"avg_fast": "1231.77",
"avg": "1243.69",
"avg_slow": "1239.49"
},
"2026-09-06 05:33:21": {
"current": "1192.25",
"avg_fast": "1219.91",
"avg": "1238.94",
"avg_slow": "1239.44"
},
"2026-09-06 05:35:36": {
"current": "1257.25",
"avg_fast": "1231.11",
"avg": "1237.37",
"avg_slow": "1239.23"
},
"2026-09-06 05:37:47": {
"current": "1200.88",
"avg_fast": "1222.04",
"avg": "1234.31",
"avg_slow": "1238.74"
},
"2026-09-06 05:39:55": {
"current": "1183",
"avg_fast": "1210.33",
"avg": "1229.51",
"avg_slow": "1237.81"
},
"2026-09-06 05:42:10": {
"current": "1250",
"avg_fast": "1222.23",
"avg": "1228.05",
"avg_slow": "1236.84"
},
"2026-09-06 05:44:21": {
"current": "1216",
"avg_fast": "1220.36",
"avg": "1226.52",
"avg_slow": "1235.81"
},
"2026-09-06 05:46:40": {
"current": "1284.5",
"avg_fast": "1239.6",
"avg": "1229.13",
"avg_slow": "1235.14"
},
"2026-09-06 05:48:55": {
"current": "1249.75",
"avg_fast": "1242.65",
"avg": "1231.84",
"avg_slow": "1234.81"
},
"2026-09-06 05:51:10": {
"current": "1250.88",
"avg_fast": "1245.12",
"avg": "1234.49",
"avg_slow": "1234.78"
},
"2026-09-06 05:53:25": {
"current": "1249.12",
"avg_fast": "1246.32",
"avg": "1236.86",
"avg_slow": "1234.98"
},
"2026-09-06 05:55:40": {
"current": "1249.75",
"avg_fast": "1247.35",
"avg": "1238.96",
"avg_slow": "1235.38"
},
"2026-09-06 05:57:54": {
"current": "1244.25",
"avg_fast": "1246.42",
"avg": "1240.45",
"avg_slow": "1235.89"
},
"2026-09-06 06:00:06": {
"current": "1221.75",
"avg_fast": "1239.02",
"avg": "1240.16",
"avg_slow": "1236.32"
},
"2026-09-06 06:02:22": {
"current": "1250.5",
"avg_fast": "1242.46",
"avg": "1240.62",
"avg_slow": "1236.75"
},
"2026-09-06 06:04:35": {
"current": "1234.25",
"avg_fast": "1240",
"avg": "1240.5",
"avg_slow": "1237.12"
},
"2026-09-06 06:06:46": {
"current": "1205.75",
"avg_fast": "1229.72",
"avg": "1238.34",
"avg_slow": "1237.24"
},
"2026-09-06 06:09:00": {
"current": "1243.5",
"avg_fast": "1233.86",
"avg": "1237.45",
"avg_slow": "1237.26"
},
"2026-09-06 06:11:15": {
"current": "1249.75",
"avg_fast": "1238.62",
"avg": "1237.68",
"avg_slow": "1237.31"
},
"2026-09-06 06:13:29": {
"current": "1237.38",
"avg_fast": "1238.25",
"avg": "1237.8",
"avg_slow": "1237.35"
},
"2026-09-06 06:15:44": {
"current": "1258.75",
"avg_fast": "1244.4",
"avg": "1239.12",
"avg_slow": "1237.53"
},
"2026-09-06 06:17:57": {
"current": "1220.62",
"avg_fast": "1237.27",
"avg": "1238.75",
"avg_slow": "1237.65"
},
"2026-09-06 06:20:15": {
"current": "1283.25",
"avg_fast": "1251.06",
"avg": "1241.21",
"avg_slow": "1238.01"
},
"2026-09-06 06:22:27": {
"current": "1223.5",
"avg_fast": "1242.79",
"avg": "1241.53",
"avg_slow": "1238.36"
},
"2026-09-06 06:24:45": {
"current": "1276.38",
"avg_fast": "1252.87",
"avg": "1243.79",
"avg_slow": "1238.9"
},
"2026-09-06 06:27:00": {
"current": "1249.88",
"avg_fast": "1251.97",
"avg": "1245.43",
"avg_slow": "1239.56"
},
"2026-09-06 06:29:15": {
"current": "1251",
"avg_fast": "1251.68",
"avg": "1246.68",
"avg_slow": "1240.27"
},
"2026-09-06 06:31:25": {
"current": "1202.75",
"avg_fast": "1237",
"avg": "1244.74",
"avg_slow": "1240.72"
},
"2026-09-06 06:33:41": {
"current": "1257",
"avg_fast": "1243",
"avg": "1244.4",
"avg_slow": "1241.08"
},
"2026-09-06 06:36:00": {
"current": "1289",
"avg_fast": "1256.8",
"avg": "1246.88",
"avg_slow": "1241.66"
},
"2026-09-06 06:38:15": {
"current": "1251.25",
"avg_fast": "1255.14",
"avg": "1248.53",
"avg_slow": "1242.35"
},
"2026-09-06 06:40:32": {
"current": "1265.88",
"avg_fast": "1258.36",
"avg": "1250.49",
"avg_slow": "1243.16"
},
"2026-09-06 06:42:50": {
"current": "1284.75",
"avg_fast": "1266.27",
"avg": "1253.65",
"avg_slow": "1244.21"
},
"2026-09-06 06:45:05": {
"current": "1250",
"avg_fast": "1261.39",
"avg": "1255.2",
"avg_slow": "1245.31"
},
"2026-09-06 06:47:22": {
"current": "1267.62",
"avg_fast": "1263.26",
"avg": "1256.81",
"avg_slow": "1246.46"
},
"2026-09-06 06:49:35": {
"current": "1232.75",
"avg_fast": "1254.11",
"avg": "1256.27",
"avg_slow": "1247.44"
},
"2026-09-06 06:51:55": {
"current": "1297.75",
"avg_fast": "1267.2",
"avg": "1258.46",
"avg_slow": "1248.54"
},
"2026-09-06 06:54:06": {
"current": "1216.62",
"avg_fast": "1252.03",
"avg": "1257.17",
"avg_slow": "1249.41"
},
"2026-09-06 06:56:20": {
"current": "1235.12",
"avg_fast": "1246.96",
"avg": "1255.13",
"avg_slow": "1249.98"
},
"2026-09-06 06:58:32": {
"current": "1215.88",
"avg_fast": "1237.63",
"avg": "1251.63",
"avg_slow": "1250.14"
},
"2026-09-06 07:00:50": {
"current": "1283.5",
"avg_fast": "1251.39",
"avg": "1251.58",
"avg_slow": "1250.29"
},
"2026-09-06 07:03:05": {
"current": "1249.25",
"avg_fast": "1250.75",
"avg": "1251.42",
"avg_slow": "1250.4"
},
"2026-09-06 07:05:20": {
"current": "1250.12",
"avg_fast": "1250.56",
"avg": "1251.24",
"avg_slow": "1250.48"
},
"2026-09-06 07:07:30": {
"current": "1202.12",
"avg_fast": "1236.03",
"avg": "1248.2",
"avg_slow": "1250.26"
},
"2026-09-06 07:09:47": {
"current": "1265.5",
"avg_fast": "1244.87",
"avg": "1247.54",
"avg_slow": "1249.98"
},
"2026-09-06 07:12:00": {
"current": "1232.62",
"avg_fast": "1241.2",
"avg": "1246.27",
"avg_slow": "1249.61"
},
"2026-09-06 07:14:12": {
"current": "1217.12",
"avg_fast": "1233.98",
"avg": "1243.81",
"avg_slow": "1249.03"
},
"2026-09-06 07:16:30": {
"current": "1282.62",
"avg_fast": "1248.57",
"avg": "1244.76",
"avg_slow": "1248.61"
},
"2026-09-06 07:18:45": {
"current": "1250",
"avg_fast": "1249",
"avg": "1245.61",
"avg_slow": "1248.31"
},
"2026-09-06 07:21:00": {
"current": "1250.5",
"avg_fast": "1249.45",
"avg": "1246.38",
"avg_slow": "1248.11"
},
"2026-09-06 07:23:11": {
"current": "1216",
"avg_fast": "1239.41",
"avg": "1244.99",
"avg_slow": "1247.8"
},
"2026-09-06 07:25:27": {
"current": "1251.25",
"avg_fast": "1242.97",
"avg": "1244.58",
"avg_slow": "1247.48"
},
"2026-09-06 07:27:45": {
"current": "1282.88",
"avg_fast": "1254.94",
"avg": "1246.65",
"avg_slow": "1247.4"
},
"2026-09-06 07:29:56": {
"current": "1215.5",
"avg_fast": "1243.11",
"avg": "1245.94",
"avg_slow": "1247.25"
},
"2026-09-06 07:32:06": {
"current": "1200.25",
"avg_fast": "1230.25",
"avg": "1242.8",
"avg_slow": "1246.81"
},
"2026-09-06 07:34:16": {
"current": "1199.88",
"avg_fast": "1221.14",
"avg": "1238.47",
"avg_slow": "1245.97"
},
"2026-09-06 07:36:31": {
"current": "1242",
"avg_fast": "1227.4",
"avg": "1236.26",
"avg_slow": "1245"
},
"2026-09-06 07:38:45": {
"current": "1242.25",
"avg_fast": "1231.85",
"avg": "1235.38",
"avg_slow": "1244.04"
},
"2026-09-06 07:40:57": {
"current": "1216.25",
"avg_fast": "1227.17",
"avg": "1233.73",
"avg_slow": "1243.01"
},
"2026-09-06 07:43:11": {
"current": "1240",
"avg_fast": "1231.02",
"avg": "1233.19",
"avg_slow": "1242.03"
},
"2026-09-06 07:45:27": {
"current": "1259.75",
"avg_fast": "1239.64",
"avg": "1234.48",
"avg_slow": "1241.27"
},
"2026-09-06 07:47:42": {
"current": "1250.25",
"avg_fast": "1242.82",
"avg": "1236.15",
"avg_slow": "1240.76"
},
"2026-09-06 07:49:55": {
"current": "1234.25",
"avg_fast": "1240.25",
"avg": "1236.97",
"avg_slow": "1240.38"
},
"2026-09-06 07:52:07": {
"current": "1215.75",
"avg_fast": "1232.9",
"avg": "1236.16",
"avg_slow": "1239.96"
},
"2026-09-06 07:54:25": {
"current": "1283.5",
"avg_fast": "1248.08",
"avg": "1238.54",
"avg_slow": "1239.82"
},
"2026-09-06 07:56:40": {
"current": "1249.62",
"avg_fast": "1248.54",
"avg": "1240.54",
"avg_slow": "1239.89"
},
"2026-09-06 07:58:55": {
"current": "1250.12",
"avg_fast": "1249.02",
"avg": "1242.24",
"avg_slow": "1240.12"
},
"2026-09-06 08:01:05": {
"current": "1200",
"avg_fast": "1234.31",
"avg": "1240.65",
"avg_slow": "1240.18"
},
"2026-09-06 08:03:20": {
"current": "1249.5",
"avg_fast": "1238.87",
"avg": "1240.3",
"avg_slow": "1240.19"
},
"2026-09-06 08:05:32": {
"current": "1223.38",
"avg_fast": "1234.22",
"avg": "1239.08",
"avg_slow": "1240.08"
},
"2026-09-06 08:07:45": {
"current": "1227.12",
"avg_fast": "1232.09",
"avg": "1237.68",
"avg_slow": "1239.84"
},
"2026-09-06 08:09:57": {
"current": "1216.5",
"avg_fast": "1227.41",
"avg": "1235.63",
"avg_slow": "1239.42"
},
"2026-09-06 08:12:16": {
"current": "1299.75",
"avg_fast": "1249.12",
"avg": "1238.33",
"avg_slow": "1239.31"
},
"2026-09-06 08:14:30": {
"current": "1233.88",
"avg_fast": "1244.54",
"avg": "1239.57",
"avg_slow": "1239.33"
},
"2026-09-06 08:16:40": {
"current": "1200",
"avg_fast": "1231.18",
"avg": "1237.89",
"avg_slow": "1239.19"
},
"2026-09-06 08:18:55": {
"current": "1250.62",
"avg_fast": "1237.01",
"avg": "1237.72",
"avg_slow": "1239.04"
},
"2026-09-06 08:21:11": {
"current": "1256.38",
"avg_fast": "1242.82",
"avg": "1238.74",
"avg_slow": "1239.01"
},
"2026-09-06 08:23:25": {
"current": "1244.12",
"avg_fast": "1243.21",
"avg": "1239.63",
"avg_slow": "1239.07"
},
"2026-09-06 08:25:40": {
"current": "1254.88",
"avg_fast": "1246.71",
"avg": "1241.05",
"avg_slow": "1239.27"
},
"2026-09-06 08:27:52": {
"current": "1217.12",
"avg_fast": "1237.84",
"avg": "1240.41",
"avg_slow": "1239.38"
},
"2026-09-06 08:30:05": {
"current": "1227.25",
"avg_fast": "1234.66",
"avg": "1239.26",
"avg_slow": "1239.37"
},
"2026-09-06 08:32:20": {
"current": "1249.88",
"avg_fast": "1239.22",
"avg": "1239.25",
"avg_slow": "1239.36"
},
"2026-09-06 08:34:31": {
"current": "1215.88",
"avg_fast": "1232.22",
"avg": "1237.84",
"avg_slow": "1239.21"
},
"2026-09-06 08:36:47": {
"current": "1250.88",
"avg_fast": "1237.82",
"avg": "1237.84",
"avg_slow": "1239.07"
},
"2026-09-06 08:39:00": {
"current": "1234",
"avg_fast": "1236.67",
"avg": "1237.6",
"avg_slow": "1238.92"
},
"2026-09-06 08:41:10": {
"current": "1198.38",
"avg_fast": "1225.18",
"avg": "1235.12",
"avg_slow": "1238.54"
},
"2026-09-06 08:43:20": {
"current": "1201.5",
"avg_fast": "1218.08",
"avg": "1231.71",
"avg_slow": "1237.86"
},
"2026-09-06 08:45:35": {
"current": "1249",
"avg_fast": "1227.35",
"avg": "1230.84",
"avg_slow": "1237.16"
},
"2026-09-06 08:47:51": {
"current": "1266.38",
"avg_fast": "1239.06",
"avg": "1232.48",
"avg_slow": "1236.69"
},
"2026-09-06 08:50:07": {
"current": "1257.88",
"avg_fast": "1244.7",
"avg": "1234.93",
"avg_slow": "1236.51"
},
"2026-09-06 08:52:17": {
"current": "1192.25",
"avg_fast": "1228.97",
"avg": "1233.74",
"avg_slow": "1236.24"
},
"2026-09-06 08:54:30": {
"current": "1237.5",
"avg_fast": "1231.53",
"avg": "1233.29",
"avg_slow": "1235.94"
},
"2026-09-06 08:56:46": {
"current": "1262.25",
"avg_fast": "1240.74",
"avg": "1234.78",
"avg_slow": "1235.83"
},
"2026-09-06 08:59:01": {
"current": "1250.25",
"avg_fast": "1243.6",
"avg": "1236.55",
"avg_slow": "1235.9"
},
"2026-09-06 09:01:16": {
"current": "1249.75",
"avg_fast": "1245.44",
"avg": "1238.33",
"avg_slow": "1236.14"
},
"2026-09-06 09:03:25": {
"current": "1184",
"avg_fast": "1227.01",
"avg": "1236.06",
"avg_slow": "1236.13"
},
"2026-09-06 09:05:40": {
"current": "1249.12",
"avg_fast": "1233.64",
"avg": "1235.58",
"avg_slow": "1236.08"
},
"2026-09-06 09:07:55": {
"current": "1250.88",
"avg_fast": "1238.81",
"avg": "1236.23",
"avg_slow": "1236.09"
},
"2026-09-06 09:10:08": {
"current": "1232.5",
"avg_fast": "1236.92",
"avg": "1236.36",
"avg_slow": "1236.12"
},
"2026-09-06 09:12:15": {
"current": "1173.75",
"avg_fast": "1217.97",
"avg": "1232.69",
"avg_slow": "1235.78"
},
"2026-09-06 09:14:30": {
"current": "1244.25",
"avg_fast": "1225.85",
"avg": "1231.32",
"avg_slow": "1235.33"
},
"2026-09-06 09:16:45": {
"current": "1249.75",
"avg_fast": "1233.02",
"avg": "1231.66",
"avg_slow": "1234.96"
},
"2026-09-06 09:18:58": {
"current": "1232",
"avg_fast": "1232.72",
"avg": "1231.87",
"avg_slow": "1234.65"
},
"2026-09-06 09:21:10": {
"current": "1217",
"avg_fast": "1228",
"avg": "1231.1",
"avg_slow": "1234.3"
},
"2026-09-06 09:23:25": {
"current": "1250",
"avg_fast": "1234.6",
"avg": "1231.8",
"avg_slow": "1234.05"
},
"2026-09-06 09:25:37": {
"current": "1217",
"avg_fast": "1229.32",
"avg": "1231.3",
"avg_slow": "1233.77"
},
"2026-09-06 09:27:50": {
"current": "1234.12",
"avg_fast": "1230.76",
"avg": "1231.19",
"avg_slow": "1233.52"
},
"2026-09-06 09:30:01": {
"current": "1215.75",
"avg_fast": "1226.26",
"avg": "1230.21",
"avg_slow": "1233.19"
},
"2026-09-06 09:32:15": {
"current": "1233.12",
"avg_fast": "1228.32",
"avg": "1229.83",
"avg_slow": "1232.85"
},
"2026-09-06 09:34:25": {
"current": "1203.25",
"avg_fast": "1220.8",
"avg": "1228.02",
"avg_slow": "1232.37"
},
"2026-09-06 09:36:36": {
"current": "1213.62",
"avg_fast": "1218.65",
"avg": "1226.15",
"avg_slow": "1231.74"
},
"2026-09-06 09:38:48": {
"current": "1214.38",
"avg_fast": "1217.36",
"avg": "1224.39",
"avg_slow": "1231.01"
},
"2026-09-06 09:41:02": {
"current": "1236.5",
"avg_fast": "1223.11",
"avg": "1224.13",
"avg_slow": "1230.32"
},
"2026-09-06 09:43:17": {
"current": "1249.62",
"avg_fast": "1231.06",
"avg": "1225.52",
"avg_slow": "1229.84"
},
"2026-09-06 09:45:35": {
"current": "1282.62",
"avg_fast": "1246.53",
"avg": "1229.72",
"avg_slow": "1229.83"
},
"2026-09-06 09:47:50": {
"current": "1250.62",
"avg_fast": "1247.76",
"avg": "1233.33",
"avg_slow": "1230.18"
},
"2026-09-06 09:50:05": {
"current": "1250.12",
"avg_fast": "1248.47",
"avg": "1236.36",
"avg_slow": "1230.8"
},
"2026-09-06 09:52:20": {
"current": "1249.5",
"avg_fast": "1248.78",
"avg": "1238.84",
"avg_slow": "1231.6"
},
"2026-09-06 09:54:40": {
"current": "1300.88",
"avg_fast": "1264.41",
"avg": "1243.95",
"avg_slow": "1232.84"
},
"2026-09-06 09:56:57": {
"current": "1266.62",
"avg_fast": "1265.07",
"avg": "1248.18",
"avg_slow": "1234.37"
},
"2026-09-06 09:59:12": {
"current": "1249.5",
"avg_fast": "1260.4",
"avg": "1250.62",
"avg_slow": "1236"
},
"2026-09-06 10:01:26": {
"current": "1249.5",
"avg_fast": "1257.13",
"avg": "1251.92",
"avg_slow": "1237.59"
},
"2026-09-06 10:03:40": {
"current": "1234.25",
"avg_fast": "1250.27",
"avg": "1251.59",
"avg_slow": "1238.99"
},
"2026-09-06 10:05:55": {
"current": "1250.38",
"avg_fast": "1250.3",
"avg": "1251.33",
"avg_slow": "1240.22"
},
"2026-09-06 10:08:15": {
"current": "1298.5",
"avg_fast": "1264.76",
"avg": "1254.02",
"avg_slow": "1241.6"
},
"2026-09-06 10:10:27": {
"current": "1220.25",
"avg_fast": "1251.41",
"avg": "1253.5",
"avg_slow": "1242.79"
},
"2026-09-06 10:12:45": {
"current": "1280",
"avg_fast": "1259.98",
"avg": "1254.79",
"avg_slow": "1243.99"
},
"2026-09-06 10:15:00": {
"current": "1250.12",
"avg_fast": "1257.03",
"avg": "1255.24",
"avg_slow": "1245.12"
},
"2026-09-06 10:17:15": {
"current": "1256.62",
"avg_fast": "1256.91",
"avg": "1255.57",
"avg_slow": "1246.16"
},
"2026-09-06 10:19:25": {
"current": "1194.38",
"avg_fast": "1238.15",
"avg": "1252.09",
"avg_slow": "1246.76"
},
"2026-09-06 10:21:40": {
"current": "1249.88",
"avg_fast": "1241.67",
"avg": "1250",
"avg_slow": "1247.08"
},
"2026-09-06 10:23:51": {
"current": "1215.75",
"avg_fast": "1233.89",
"avg": "1246.78",
"avg_slow": "1247.05"
},
"2026-09-06 10:26:10": {
"current": "1284.25",
"avg_fast": "1249",
"avg": "1247.22",
"avg_slow": "1247.07"
},
"2026-09-06 10:28:22": {
"current": "1216",
"avg_fast": "1239.1",
"avg": "1245.6",
"avg_slow": "1246.92"
},
"2026-09-06 10:30:35": {
"current": "1233.88",
"avg_fast": "1237.53",
"avg": "1243.99",
"avg_slow": "1246.63"
},
"2026-09-06 10:32:50": {
"current": "1248.62",
"avg_fast": "1240.86",
"avg": "1243.36",
"avg_slow": "1246.3"
},
"2026-09-06 10:35:01": {
"current": "1217.25",
"avg_fast": "1233.78",
"avg": "1241.44",
"avg_slow": "1245.81"
},
"2026-09-06 10:37:20": {
"current": "1284.38",
"avg_fast": "1248.96",
"avg": "1242.95",
"avg_slow": "1245.53"
},
"2026-09-06 10:39:30": {
"current": "1199.75",
"avg_fast": "1234.19",
"avg": "1241.2",
"avg_slow": "1245.09"
},
"2026-09-06 10:41:44": {
"current": "1242.88",
"avg_fast": "1236.8",
"avg": "1240.32",
"avg_slow": "1244.62"
},
"2026-09-06 10:44:00": {
"current": "1257.75",
"avg_fast": "1243.08",
"avg": "1240.87",
"avg_slow": "1244.24"
},
"2026-09-06 10:46:15": {
"current": "1249.12",
"avg_fast": "1244.9",
"avg": "1241.68",
"avg_slow": "1243.99"
},
"2026-09-06 10:48:23": {
"current": "1184.12",
"avg_fast": "1226.66",
"avg": "1238.67",
"avg_slow": "1243.45"
},
"2026-09-06 10:50:35": {
"current": "1215.62",
"avg_fast": "1223.35",
"avg": "1235.61",
"avg_slow": "1242.67"
},
"2026-09-06 10:52:51": {
"current": "1257",
"avg_fast": "1233.45",
"avg": "1235.18",
"avg_slow": "1241.92"
},
"2026-09-06 10:55:10": {
"current": "1293.12",
"avg_fast": "1251.35",
"avg": "1238.41",
"avg_slow": "1241.57"
},
"2026-09-06 10:57:23": {
"current": "1231.38",
"avg_fast": "1245.36",
"avg": "1239.8",
"avg_slow": "1241.39"
},
"2026-09-06 10:59:35": {
"current": "1219.25",
"avg_fast": "1237.53",
"avg": "1239.35",
"avg_slow": "1241.19"
},
"2026-09-06 11:01:55": {
"current": "1299.62",
"avg_fast": "1256.16",
"avg": "1242.71",
"avg_slow": "1241.34"
},
"2026-09-06 11:04:15": {
"current": "1299.62",
"avg_fast": "1269.2",
"avg": "1248.01",
"avg_slow": "1242.01"
},
"2026-09-06 11:06:27": {
"current": "1216.75",
"avg_fast": "1253.46",
"avg": "1249.1",
"avg_slow": "1242.72"
},
"2026-09-06 11:08:40": {
"current": "1232.88",
"avg_fast": "1247.29",
"avg": "1248.73",
"avg_slow": "1243.32"
},
"2026-09-06 11:10:57": {
"current": "1268",
"avg_fast": "1253.5",
"avg": "1249.69",
"avg_slow": "1243.95"
},
"2026-09-06 11:13:05": {
"current": "1183.25",
"avg_fast": "1232.43",
"avg": "1246.24",
"avg_slow": "1244.18"
},
"2026-09-06 11:15:20": {
"current": "1249",
"avg_fast": "1237.4",
"avg": "1244.47",
"avg_slow": "1244.21"
},
"2026-09-06 11:17:35": {
"current": "1249.88",
"avg_fast": "1241.14",
"avg": "1243.8",
"avg_slow": "1244.17"
},
"2026-09-06 11:19:50": {
"current": "1250.25",
"avg_fast": "1243.87",
"avg": "1243.82",
"avg_slow": "1244.13"
},
"2026-09-06 11:22:05": {
"current": "1249.62",
"avg_fast": "1245.6",
"avg": "1244.17",
"avg_slow": "1244.14"
},
"2026-09-06 11:24:20": {
"current": "1250.75",
"avg_fast": "1247.14",
"avg": "1244.77",
"avg_slow": "1244.2"
},
"2026-09-06 11:26:32": {
"current": "1216.62",
"avg_fast": "1237.99",
"avg": "1243.41",
"avg_slow": "1244.12"
},
"2026-09-06 11:28:45": {
"current": "1233.62",
"avg_fast": "1236.68",
"avg": "1242.07",
"avg_slow": "1243.92"
},
"2026-09-06 11:31:05": {
"current": "1300.5",
"avg_fast": "1255.83",
"avg": "1244.82",
"avg_slow": "1244.01"
},
"2026-09-06 11:33:21": {
"current": "1265.12",
"avg_fast": "1258.62",
"avg": "1247.58",
"avg_slow": "1244.36"
},
"2026-09-06 11:35:37": {
"current": "1250.38",
"avg_fast": "1256.14",
"avg": "1249.29",
"avg_slow": "1244.86"
},
"2026-09-06 11:37:57": {
"current": "1299.88",
"avg_fast": "1269.26",
"avg": "1253.28",
"avg_slow": "1245.7"
},
"2026-09-06 11:40:11": {
"current": "1250",
"avg_fast": "1263.48",
"avg": "1255.32",
"avg_slow": "1246.66"
},
"2026-09-06 11:42:27": {
"current": "1250.25",
"avg_fast": "1259.51",
"avg": "1256.16",
"avg_slow": "1247.61"
},
"2026-09-06 11:44:37": {
"current": "1200",
"avg_fast": "1241.66",
"avg": "1253.26",
"avg_slow": "1248.18"
},
"2026-09-06 11:46:50": {
"current": "1238.5",
"avg_fast": "1240.71",
"avg": "1250.75",
"avg_slow": "1248.43"
},
"2026-09-06 11:49:05": {
"current": "1245.25",
"avg_fast": "1242.07",
"avg": "1249.02",
"avg_slow": "1248.49"
},
"2026-09-06 11:51:25": {
"current": "1300.5",
"avg_fast": "1259.6",
"avg": "1251.13",
"avg_slow": "1248.76"
},
"2026-09-06 11:53:39": {
"current": "1240",
"avg_fast": "1253.72",
"avg": "1251.65",
"avg_slow": "1249.05"
},
"2026-09-06 11:55:55": {
"current": "1260.5",
"avg_fast": "1255.75",
"avg": "1252.47",
"avg_slow": "1249.39"
},
"2026-09-06 11:58:11": {
"current": "1264",
"avg_fast": "1258.23",
"avg": "1253.62",
"avg_slow": "1249.81"
},
"2026-09-06 12:00:25": {
"current": "1234.62",
"avg_fast": "1251.15",
"avg": "1253.13",
"avg_slow": "1250.14"
},
"2026-09-06 12:02:35": {
"current": "1201.75",
"avg_fast": "1236.33",
"avg": "1249.77",
"avg_slow": "1250.11"
},
"2026-09-06 12:04:57": {
"current": "1315.12",
"avg_fast": "1259.97",
"avg": "1251.81",
"avg_slow": "1250.28"
},
"2026-09-06 12:07:07": {
"current": "1199.75",
"avg_fast": "1241.9",
"avg": "1249.83",
"avg_slow": "1250.23"
},
"2026-09-06 12:09:20": {
"current": "1233.75",
"avg_fast": "1239.46",
"avg": "1247.75",
"avg_slow": "1249.98"
},
"2026-09-06 12:11:35": {
"current": "1248",
"avg_fast": "1242.02",
"avg": "1246.61",
"avg_slow": "1249.65"
},
"2026-09-06 12:13:52": {
"current": "1268.25",
"avg_fast": "1249.89",
"avg": "1247.26",
"avg_slow": "1249.41"
},
"2026-09-06 12:16:05": {
"current": "1233.75",
"avg_fast": "1245.05",
"avg": "1246.82",
"avg_slow": "1249.15"
},
"2026-09-06 12:18:15": {
"current": "1200.38",
"avg_fast": "1231.65",
"avg": "1243.78",
"avg_slow": "1248.61"
},
"2026-09-06 12:20:25": {
"current": "1194.03",
"avg_fast": "1220.36",
"avg": "1239.1",
"avg_slow": "1247.66"
},
"2026-09-06 12:22:40": {
"current": "1248.62",
"avg_fast": "1228.84",
"avg": "1237.05",
"avg_slow": "1246.6"
},
"2026-09-06 12:24:52": {
"current": "1217",
"avg_fast": "1225.29",
"avg": "1234.7",
"avg_slow": "1245.41"
},
"2026-09-06 12:27:05": {
"current": "1234.12",
"avg_fast": "1227.94",
"avg": "1233.34",
"avg_slow": "1244.2"
},
"2026-09-06 12:29:17": {
"current": "1216.88",
"avg_fast": "1224.62",
"avg": "1231.6",
"avg_slow": "1242.94"
},
"2026-09-06 12:31:30": {
"current": "1233.12",
"avg_fast": "1227.17",
"avg": "1230.71",
"avg_slow": "1241.72"
},
"2026-09-06 12:33:42": {
"current": "1215.62",
"avg_fast": "1223.71",
"avg": "1229.31",
"avg_slow": "1240.48"
},
"2026-09-06 12:36:00": {
"current": "1283.75",
"avg_fast": "1241.72",
"avg": "1231.79",
"avg_slow": "1239.61"
},
"2026-09-06 12:38:15": {
"current": "1249.88",
"avg_fast": "1244.17",
"avg": "1234.27",
"avg_slow": "1239.08"
},
"2026-09-06 12:40:30": {
"current": "1249.25",
"avg_fast": "1245.69",
"avg": "1236.55",
"avg_slow": "1238.82"
},
"2026-09-06 12:42:40": {
"current": "1202.25",
"avg_fast": "1232.66",
"avg": "1235.77",
"avg_slow": "1238.52"
},
"2026-09-06 12:44:55": {
"current": "1247.75",
"avg_fast": "1237.19",
"avg": "1236.06",
"avg_slow": "1238.27"
},
"2026-09-06 12:47:09": {
"current": "1238",
"avg_fast": "1237.43",
"avg": "1236.33",
"avg_slow": "1238.08"
},
"2026-09-06 12:49:26": {
"current": "1270.25",
"avg_fast": "1247.28",
"avg": "1238.52",
"avg_slow": "1238.12"
},
"2026-09-06 12:51:40": {
"current": "1243",
"avg_fast": "1245.99",
"avg": "1240.02",
"avg_slow": "1238.31"
},
"2026-09-06 12:53:51": {
"current": "1215.5",
"avg_fast": "1236.85",
"avg": "1239.38",
"avg_slow": "1238.42"
},
"2026-09-06 12:56:02": {
"current": "1200.62",
"avg_fast": "1225.98",
"avg": "1236.7",
"avg_slow": "1238.25"
},
"2026-09-06 12:58:20": {
"current": "1282.88",
"avg_fast": "1243.05",
"avg": "1237.97",
"avg_slow": "1238.22"
},
"2026-09-06 13:00:32": {
"current": "1225.62",
"avg_fast": "1237.82",
"avg": "1237.94",
"avg_slow": "1238.19"
},
"2026-09-06 13:02:47": {
"current": "1241.25",
"avg_fast": "1238.85",
"avg": "1238.12",
"avg_slow": "1238.18"
},
"2026-09-06 13:05:00": {
"current": "1233.5",
"avg_fast": "1237.24",
"avg": "1237.95",
"avg_slow": "1238.16"
},
"2026-09-06 13:07:12": {
"current": "1216.75",
"avg_fast": "1231.1",
"avg": "1236.58",
"avg_slow": "1238"
},
"2026-09-06 13:09:25": {
"current": "1234",
"avg_fast": "1231.97",
"avg": "1235.65",
"avg_slow": "1237.77"
},
"2026-09-06 13:11:07": {
"current": "923.625",
"avg_fast": "1139.46",
"avg": "1216.42",
"avg_slow": "1235.63"
},
"2026-09-06 13:11:29": {
"current": "112.25",
"avg_fast": "831.3",
"avg": "1139.39",
"avg_slow": "1226.01"
},
"2026-09-06 13:12:00": {
"current": "214.375",
"avg_fast": "646.223",
"avg": "1040.76",
"avg_slow": "1207.48"
},
"2026-09-06 13:14:10": {
"current": "1199.5",
"avg_fast": "812.206",
"avg": "995.049",
"avg_slow": "1186.24"
},
"2026-09-06 13:16:25": {
"current": "1249.25",
"avg_fast": "943.319",
"avg": "984.703",
"avg_slow": "1166.09"
},
"2026-09-06 13:18:31": {
"current": "1163.75",
"avg_fast": "1009.45",
"avg": "989.652",
"avg_slow": "1148.44"
},
"2026-09-06 13:20:42": {
"current": "1203.25",
"avg_fast": "1067.59",
"avg": "1005.24",
"avg_slow": "1134.12"
},
"2026-09-06 13:22:52": {
"current": "1199.75",
"avg_fast": "1107.24",
"avg": "1025.64",
"avg_slow": "1123.27"
},
"2026-09-06 13:25:05": {
"current": "1234.25",
"avg_fast": "1145.34",
"avg": "1049.58",
"avg_slow": "1115.9"
},
"2026-09-06 13:27:19": {
"current": "1236.12",
"avg_fast": "1172.58",
"avg": "1074.18",
"avg_slow": "1111.73"
},
"2026-09-06 13:29:32": {
"current": "1230.12",
"avg_fast": "1189.84",
"avg": "1097.31",
"avg_slow": "1110.29"
},
"2026-09-06 13:31:50": {
"current": "1284.25",
"avg_fast": "1218.16",
"avg": "1121.48",
"avg_slow": "1111.41"
},
"2026-09-06 13:34:05": {
"current": "1249",
"avg_fast": "1227.41",
"avg": "1142.67",
"avg_slow": "1114.53"
},
"2026-09-06 13:36:15": {
"current": "1199.75",
"avg_fast": "1219.12",
"avg": "1157.96",
"avg_slow": "1118.88"
},
"2026-09-06 13:38:27": {
"current": "1216.62",
"avg_fast": "1218.37",
"avg": "1170.04",
"avg_slow": "1123.99"
},
"2026-09-06 13:40:42": {
"current": "1250.62",
"avg_fast": "1228.05",
"avg": "1181.64",
"avg_slow": "1129.76"
},
"2026-09-06 13:42:55": {
"current": "1233.5",
"avg_fast": "1229.68",
"avg": "1191.25",
"avg_slow": "1135.91"
},
"2026-09-06 13:45:12": {
"current": "1266",
"avg_fast": "1240.58",
"avg": "1201.11",
"avg_slow": "1142.43"
},
"2026-09-06 13:47:25": {
"current": "1233",
"avg_fast": "1238.3",
"avg": "1208.55",
"avg_slow": "1149.04"
},
"2026-09-06 13:49:42": {
"current": "1266.88",
"avg_fast": "1246.88",
"avg": "1216.22",
"avg_slow": "1155.76"
},
"2026-09-06 13:51:57": {
"current": "1250.88",
"avg_fast": "1248.08",
"avg": "1222.59",
"avg_slow": "1162.44"
},
"2026-09-06 13:54:10": {
"current": "1232.62",
"avg_fast": "1243.44",
"avg": "1226.76",
"avg_slow": "1168.87"
},
"2026-09-06 13:56:22": {
"current": "1218.88",
"avg_fast": "1236.07",
"avg": "1228.62",
"avg_slow": "1174.85"
},
"2026-09-06 13:58:35": {
"current": "1230.38",
"avg_fast": "1234.36",
"avg": "1229.77",
"avg_slow": "1180.34"
},
"2026-09-06 14:00:45": {
"current": "1201.62",
"avg_fast": "1224.54",
"avg": "1228.72",
"avg_slow": "1185.18"
},
"2026-09-06 14:02:50": {
"current": "1148.88",
"avg_fast": "1201.84",
"avg": "1223.35",
"avg_slow": "1189"
},
"2026-09-06 14:05:05": {
"current": "1249.5",
"avg_fast": "1216.14",
"avg": "1221.91",
"avg_slow": "1192.29"
},
"2026-09-06 14:07:15": {
"current": "1200.62",
"avg_fast": "1211.48",
"avg": "1219.82",
"avg_slow": "1195.04"
},
"2026-09-06 14:09:25": {
"current": "1200.75",
"avg_fast": "1208.26",
"avg": "1217.51",
"avg_slow": "1197.29"
},
"2026-09-06 14:11:42": {
"current": "1265.75",
"avg_fast": "1225.51",
"avg": "1219.11",
"avg_slow": "1199.47"
},
"2026-09-06 14:13:55": {
"current": "1233",
"avg_fast": "1227.76",
"avg": "1220.84",
"avg_slow": "1201.61"
},
"2026-09-06 14:16:05": {
"current": "1201.5",
"avg_fast": "1219.88",
"avg": "1220.65",
"avg_slow": "1203.51"
},
"2026-09-06 14:18:22": {
"current": "1265.5",
"avg_fast": "1233.57",
"avg": "1223.23",
"avg_slow": "1205.48"
},
"2026-09-06 14:19:33": {
"current": "613.25",
"avg_fast": "1047.47",
"avg": "1188.08",
"avg_slow": "1203.74"
},
"2026-09-06 14:19:55": {
"current": "125.5",
"avg_fast": "770.88",
"avg": "1104.64",
"avg_slow": "1193.83"
},
"2026-09-06 14:20:45": {
"current": "394.875",
"avg_fast": "658.078",
"avg": "1015.33",
"avg_slow": "1175.98"
},
"2026-09-06 14:23:02": {
"current": "1266.38",
"avg_fast": "840.567",
"avg": "980.375",
"avg_slow": "1156.42"
},
"2026-09-06 14:25:15": {
"current": "1234.5",
"avg_fast": "958.747",
"avg": "976.05",
"avg_slow": "1138.38"
},
"2026-09-06 14:27:32": {
"current": "1265.88",
"avg_fast": "1050.89",
"avg": "991.017",
"avg_slow": "1123.65"
},
"2026-09-06 14:29:42": {
"current": "1199.88",
"avg_fast": "1095.58",
"avg": "1011.93",
"avg_slow": "1112.48"
},
"2026-09-06 14:31:55": {
"current": "1233",
"avg_fast": "1136.81",
"avg": "1036.91",
"avg_slow": "1104.92"
},
"2026-09-06 14:34:12": {
"current": "1272",
"avg_fast": "1177.37",
"avg": "1065",
"avg_slow": "1100.93"
},
"2026-09-06 14:36:25": {
"current": "1229.25",
"avg_fast": "1192.93",
"avg": "1090.58",
"avg_slow": "1099.89"
},
"2026-09-06 14:38:40": {
"current": "1249.5",
"avg_fast": "1209.9",
"avg": "1114.45",
"avg_slow": "1101.35"
},
"2026-09-06 14:40:55": {
"current": "1249.75",
"avg_fast": "1221.86",
"avg": "1135.93",
"avg_slow": "1104.81"
},
"2026-09-06 14:43:10": {
"current": "1249",
"avg_fast": "1230",
"avg": "1154.74",
"avg_slow": "1109.8"
},
"2026-09-06 14:45:18": {
"current": "1181.75",
"avg_fast": "1215.52",
"avg": "1166.9",
"avg_slow": "1115.51"
},
"2026-09-06 14:47:27": {
"current": "1185.5",
"avg_fast": "1206.52",
"avg": "1174.82",
"avg_slow": "1121.44"
},
"2026-09-06 14:49:42": {
"current": "1250",
"avg_fast": "1219.56",
"avg": "1183.77",
"avg_slow": "1127.67"
},
"2026-09-06 14:51:57": {
"current": "1250.12",
"avg_fast": "1228.73",
"avg": "1192.76",
"avg_slow": "1134.18"
},
"2026-09-06 14:54:10": {
"current": "1233.38",
"avg_fast": "1230.12",
"avg": "1200.24",
"avg_slow": "1140.79"
},
"2026-09-06 14:56:24": {
"current": "1242",
"avg_fast": "1233.69",
"avg": "1206.93",
"avg_slow": "1147.4"
},
"2026-09-06 14:58:40": {
"current": "1257.75",
"avg_fast": "1240.91",
"avg": "1213.72",
"avg_slow": "1154.03"
},
"2026-09-06 15:00:52": {
"current": "1225.75",
"avg_fast": "1236.36",
"avg": "1218.25",
"avg_slow": "1160.46"
},
"2026-09-06 15:03:05": {
"current": "1224.12",
"avg_fast": "1232.69",
"avg": "1221.14",
"avg_slow": "1166.52"
},
"2026-09-06 15:05:17": {
"current": "1217",
"avg_fast": "1227.98",
"avg": "1222.51",
"avg_slow": "1172.12"
},
"2026-09-06 15:07:35": {
"current": "1284.12",
"avg_fast": "1244.83",
"avg": "1226.97",
"avg_slow": "1177.61"
},
"2026-09-06 15:09:47": {
"current": "1215.75",
"avg_fast": "1236.1",
"avg": "1228.8",
"avg_slow": "1182.73"
},
"2026-09-06 15:12:00": {
"current": "1234.25",
"avg_fast": "1235.55",
"avg": "1230.15",
"avg_slow": "1187.47"
},
"2026-09-06 15:14:12": {
"current": "1215.75",
"avg_fast": "1229.61",
"avg": "1230.04",
"avg_slow": "1191.72"
},
"2026-09-06 15:16:30": {
"current": "1284.25",
"avg_fast": "1246",
"avg": "1233.23",
"avg_slow": "1195.88"
},
"2026-09-06 15:18:47": {
"current": "1265.75",
"avg_fast": "1251.93",
"avg": "1236.97",
"avg_slow": "1199.98"
},
"2026-09-06 15:21:02": {
"current": "1257.5",
"avg_fast": "1253.6",
"avg": "1240.3",
"avg_slow": "1204.02"
},
"2026-09-06 15:23:17": {
"current": "1242.75",
"avg_fast": "1250.34",
"avg": "1242.31",
"avg_slow": "1207.84"
},
"2026-09-06 15:25:32": {
"current": "1249.5",
"avg_fast": "1250.09",
"avg": "1243.86",
"avg_slow": "1211.45"
},
"2026-09-06 15:27:47": {
"current": "1250.12",
"avg_fast": "1250.1",
"avg": "1245.11",
"avg_slow": "1214.81"
},
"2026-09-06 15:30:02": {
"current": "1249.88",
"avg_fast": "1250.03",
"avg": "1246.09",
"avg_slow": "1217.94"
},
"2026-09-06 15:32:15": {
"current": "1233.75",
"avg_fast": "1245.15",
"avg": "1245.91",
"avg_slow": "1220.74"
},
"2026-09-06 15:34:25": {
"current": "1200.75",
"avg_fast": "1231.83",
"avg": "1243.09",
"avg_slow": "1222.97"
},
"2026-09-06 15:36:42": {
"current": "1265.75",
"avg_fast": "1242.01",
"avg": "1242.87",
"avg_slow": "1224.96"
},
"2026-09-06 15:38:55": {
"current": "1234.12",
"avg_fast": "1239.64",
"avg": "1242.23",
"avg_slow": "1226.69"
},
"2026-09-06 15:41:11": {
"current": "1264.75",
"avg_fast": "1247.17",
"avg": "1243.22",
"avg_slow": "1228.34"
},
"2026-09-06 15:43:30": {
"current": "1284.25",
"avg_fast": "1258.3",
"avg": "1246.23",
"avg_slow": "1230.13"
},
"2026-09-06 15:45:45": {
"current": "1250.38",
"avg_fast": "1255.92",
"avg": "1248.17",
"avg_slow": "1231.93"
},
"2026-09-06 15:48:00": {
"current": "1250.12",
"avg_fast": "1254.18",
"avg": "1249.37",
"avg_slow": "1233.68"
},
"2026-09-06 15:50:10": {
"current": "1203.38",
"avg_fast": "1238.94",
"avg": "1247.29",
"avg_slow": "1235.04"
},
"2026-09-06 15:52:27": {
"current": "1263.5",
"avg_fast": "1246.31",
"avg": "1247.09",
"avg_slow": "1236.24"
},
"2026-09-06 15:54:45": {
"current": "1283.62",
"avg_fast": "1257.5",
"avg": "1249.17",
"avg_slow": "1237.54"
},
"2026-09-06 15:56:58": {
"current": "1235.38",
"avg_fast": "1250.86",
"avg": "1249.51",
"avg_slow": "1238.73"
},
"2026-09-06 15:59:10": {
"current": "1213.88",
"avg_fast": "1239.77",
"avg": "1247.56",
"avg_slow": "1239.62"
},
"2026-09-06 16:01:26": {
"current": "1256.5",
"avg_fast": "1244.79",
"avg": "1247.01",
"avg_slow": "1240.36"
},
"2026-09-06 16:03:42": {
"current": "1260.38",
"avg_fast": "1249.46",
"avg": "1247.5",
"avg_slow": "1241.07"
},
"2026-09-06 16:06:00": {
"current": "1284.25",
"avg_fast": "1259.9",
"avg": "1249.98",
"avg_slow": "1241.96"
},
"2026-09-06 16:08:10": {
"current": "1199",
"avg_fast": "1241.63",
"avg": "1248.31",
"avg_slow": "1242.6"
},
"2026-09-06 16:10:25": {
"current": "1250.62",
"avg_fast": "1244.33",
"avg": "1247.51",
"avg_slow": "1243.09"
},
"2026-09-06 16:12:47": {
"current": "1315.88",
"avg_fast": "1265.79",
"avg": "1251.17",
"avg_slow": "1243.9"
},
"2026-09-06 16:15:00": {
"current": "1233.25",
"avg_fast": "1256.03",
"avg": "1252.14",
"avg_slow": "1244.72"
},
"2026-09-06 16:17:12": {
"current": "1217",
"avg_fast": "1244.32",
"avg": "1250.58",
"avg_slow": "1245.31"
},
"2026-09-06 16:19:26": {
"current": "1241.75",
"avg_fast": "1243.55",
"avg": "1249.17",
"avg_slow": "1245.69"
},
"2026-09-06 16:21:40": {
"current": "1242.75",
"avg_fast": "1243.31",
"avg": "1248",
"avg_slow": "1245.92"
},
"2026-09-06 16:23:55": {
"current": "1248.5",
"avg_fast": "1244.87",
"avg": "1247.37",
"avg_slow": "1246.07"
},
"2026-09-06 16:26:10": {
"current": "1249.38",
"avg_fast": "1246.22",
"avg": "1247.14",
"avg_slow": "1246.18"
},
"2026-09-06 16:28:25": {
"current": "1251.88",
"avg_fast": "1247.92",
"avg": "1247.3",
"avg_slow": "1246.29"
},
"2026-09-06 16:30:45": {
"current": "1299.12",
"avg_fast": "1263.28",
"avg": "1250.49",
"avg_slow": "1246.71"
},
"2026-09-06 16:33:00": {
"current": "1250.12",
"avg_fast": "1259.33",
"avg": "1252.26",
"avg_slow": "1247.26"
},
"2026-09-06 16:35:10": {
"current": "1200.5",
"avg_fast": "1241.68",
"avg": "1250.15",
"avg_slow": "1247.55"
},
"2026-09-06 16:37:21": {
"current": "1208.12",
"avg_fast": "1231.62",
"avg": "1246.44",
"avg_slow": "1247.44"
},
"2026-09-06 16:39:31": {
"current": "1207.38",
"avg_fast": "1224.34",
"avg": "1242.02",
"avg_slow": "1246.9"
},
"2026-09-06 16:41:40": {
"current": "1184.25",
"avg_fast": "1212.32",
"avg": "1236.08",
"avg_slow": "1245.82"
},
"2026-09-06 16:43:54": {
"current": "1245",
"avg_fast": "1222.12",
"avg": "1233.29",
"avg_slow": "1244.56"
},
"2026-09-06 16:46:10": {
"current": "1254.5",
"avg_fast": "1231.83",
"avg": "1233",
"avg_slow": "1243.41"
},
"2026-09-06 16:48:20": {
"current": "1200.75",
"avg_fast": "1222.51",
"avg": "1230.9",
"avg_slow": "1242.16"
},
"2026-09-06 16:50:31": {
"current": "1206.5",
"avg_fast": "1217.71",
"avg": "1228.26",
"avg_slow": "1240.77"
},
"2026-09-06 16:52:44": {
"current": "1235.75",
"avg_fast": "1223.12",
"avg": "1227.23",
"avg_slow": "1239.41"
},
"2026-09-06 16:55:00": {
"current": "1256.25",
"avg_fast": "1233.06",
"avg": "1228.4",
"avg_slow": "1238.31"
},
"2026-09-06 16:57:15": {
"current": "1251.75",
"avg_fast": "1238.67",
"avg": "1230.45",
"avg_slow": "1237.53"
},
"2026-09-06 16:59:27": {
"current": "1216",
"avg_fast": "1231.87",
"avg": "1230.73",
"avg_slow": "1236.85"
},
"2026-09-06 17:01:40": {
"current": "1232.5",
"avg_fast": "1232.06",
"avg": "1231",
"avg_slow": "1236.26"
},
"2026-09-06 17:03:51": {
"current": "1212",
"avg_fast": "1226.04",
"avg": "1230.01",
"avg_slow": "1235.64"
},
"2026-09-06 17:06:05": {
"current": "1237.62",
"avg_fast": "1229.52",
"avg": "1229.91",
"avg_slow": "1235.06"
},
"2026-09-06 17:08:20": {
"current": "1250.38",
"avg_fast": "1235.77",
"avg": "1231.08",
"avg_slow": "1234.67"
},
"2026-09-06 17:10:28": {
"current": "1179",
"avg_fast": "1218.74",
"avg": "1228.61",
"avg_slow": "1234.06"
},
"2026-09-06 17:12:45": {
"current": "1272.5",
"avg_fast": "1234.87",
"avg": "1229.86",
"avg_slow": "1233.64"
},
"2026-09-06 17:15:00": {
"current": "1248.5",
"avg_fast": "1238.96",
"avg": "1231.68",
"avg_slow": "1233.44"
},
"2026-09-06 17:17:13": {
"current": "1235",
"avg_fast": "1237.77",
"avg": "1232.9",
"avg_slow": "1233.39"
},
"2026-09-06 17:19:25": {
"current": "1216.38",
"avg_fast": "1231.35",
"avg": "1232.59",
"avg_slow": "1233.31"
},
"2026-09-06 17:21:40": {
"current": "1248.88",
"avg_fast": "1236.61",
"avg": "1233.39",
"avg_slow": "1233.32"
},
"2026-09-06 17:23:50": {
"current": "1201",
"avg_fast": "1225.93",
"avg": "1231.9",
"avg_slow": "1233.18"
},
"2026-09-06 17:26:05": {
"current": "1249.12",
"avg_fast": "1232.89",
"avg": "1232.1",
"avg_slow": "1233.07"
},
"2026-09-06 17:28:12": {
"current": "1167.38",
"avg_fast": "1213.23",
"avg": "1228.33",
"avg_slow": "1232.59"
},
"2026-09-06 17:30:30": {
"current": "1282.5",
"avg_fast": "1234.01",
"avg": "1229.46",
"avg_slow": "1232.28"
},
"2026-09-06 17:32:45": {
"current": "1249.62",
"avg_fast": "1238.7",
"avg": "1231.31",
"avg_slow": "1232.18"
},
"2026-09-06 17:35:00": {
"current": "1250.5",
"avg_fast": "1242.24",
"avg": "1233.5",
"avg_slow": "1232.32"
},
"2026-09-06 17:37:15": {
"current": "1249.5",
"avg_fast": "1244.42",
"avg": "1235.68",
"avg_slow": "1232.65"
},
"2026-09-06 17:39:26": {
"current": "1213.62",
"avg_fast": "1235.18",
"avg": "1235.58",
"avg_slow": "1232.94"
},
"2026-09-06 17:41:43": {
"current": "1264.75",
"avg_fast": "1244.05",
"avg": "1237.27",
"avg_slow": "1233.38"
},
"2026-09-06 17:43:59": {
"current": "1260.38",
"avg_fast": "1248.95",
"avg": "1239.61",
"avg_slow": "1234"
},
"2026-09-06 17:46:15": {
"current": "1260.12",
"avg_fast": "1252.3",
"avg": "1242.15",
"avg_slow": "1234.81"
},
"2026-09-06 17:48:30": {
"current": "1251.5",
"avg_fast": "1252.06",
"avg": "1244.13",
"avg_slow": "1235.75"
},
"2026-09-06 17:50:40": {
"current": "1201.12",
"avg_fast": "1236.78",
"avg": "1242.66",
"avg_slow": "1236.44"
},
"2026-09-06 17:52:55": {
"current": "1249.88",
"avg_fast": "1240.71",
"avg": "1242.27",
"avg_slow": "1237.02"
},
"2026-09-06 17:55:07": {
"current": "1216.12",
"avg_fast": "1233.33",
"avg": "1240.48",
"avg_slow": "1237.37"
},
"2026-09-06 17:57:15": {
"current": "1183.38",
"avg_fast": "1218.35",
"avg": "1236.06",
"avg_slow": "1237.24"
},
"2026-09-06 17:59:30": {
"current": "1250",
"avg_fast": "1227.84",
"avg": "1234.41",
"avg_slow": "1236.95"
},
"2026-09-06 18:01:45": {
"current": "1249.5",
"avg_fast": "1234.34",
"avg": "1234.4",
"avg_slow": "1236.7"
},
"2026-09-06 18:03:56": {
"current": "1213.88",
"avg_fast": "1228.2",
"avg": "1233.16",
"avg_slow": "1236.34"
},
"2026-09-06 18:05:01": {
"current": "550.125",
"avg_fast": "1024.78",
"avg": "1191.48",
"avg_slow": "1231.86"
},
"2026-09-06 18:07:15": {
"current": "1237",
"avg_fast": "1088.44",
"avg": "1170.87",
"avg_slow": "1225.76"
},
"2026-09-06 18:09:30": {
"current": "1248.5",
"avg_fast": "1136.46",
"avg": "1163.99",
"avg_slow": "1219.58"
},
"2026-09-06 18:11:42": {
"current": "1217.25",
"avg_fast": "1160.7",
"avg": "1163.33",
"avg_slow": "1213.96"
},
"2026-09-06 18:14:00": {
"current": "1283.25",
"avg_fast": "1197.46",
"avg": "1170.16",
"avg_slow": "1209.58"
},
"2026-09-06 18:16:10": {
"current": "1201.25",
"avg_fast": "1198.6",
"avg": "1175.85",
"avg_slow": "1206.2"
},
"2026-09-06 18:18:25": {
"current": "1248.75",
"avg_fast": "1213.64",
"avg": "1183.41",
"avg_slow": "1203.92"
},
"2026-09-06 18:20:35": {
"current": "1200",
"avg_fast": "1209.55",
"avg": "1188.64",
"avg_slow": "1202.4"
},
"2026-09-06 18:22:50": {
"current": "1251.25",
"avg_fast": "1222.06",
"avg": "1195.32",
"avg_slow": "1201.69"
},
"2026-09-06 18:25:05": {
"current": "1249.25",
"avg_fast": "1230.22",
"avg": "1202.3",
"avg_slow": "1201.75"
},
"2026-09-06 18:27:20": {
"current": "1250.75",
"avg_fast": "1236.38",
"avg": "1209.12",
"avg_slow": "1202.49"
},
"2026-09-06 18:29:35": {
"current": "1248.88",
"avg_fast": "1240.13",
"avg": "1215.32",
"avg_slow": "1203.77"
},
"2026-09-06 18:31:50": {
"current": "1250.88",
"avg_fast": "1243.35",
"avg": "1220.92",
"avg_slow": "1205.48"
},
"2026-09-06 18:34:02": {
"current": "1217.5",
"avg_fast": "1235.6",
"avg": "1223.86",
"avg_slow": "1207.32"
},
"2026-09-06 18:36:15": {
"current": "1231.75",
"avg_fast": "1234.44",
"avg": "1225.98",
"avg_slow": "1209.19"
},
"2026-09-06 18:38:30": {
"current": "1250.75",
"avg_fast": "1239.33",
"avg": "1228.65",
"avg_slow": "1211.13"
},
"2026-09-06 18:40:47": {
"current": "1265.75",
"avg_fast": "1247.26",
"avg": "1232.37",
"avg_slow": "1213.26"
},
"2026-09-06 18:43:02": {
"current": "1250",
"avg_fast": "1248.08",
"avg": "1235.51",
"avg_slow": "1215.48"
},
"2026-09-06 18:45:02": {
"current": "1107",
"avg_fast": "1205.76",
"avg": "1229.56",
"avg_slow": "1216.89"
},
"2026-09-06 18:47:02": {
"current": "1098.62",
"avg_fast": "1173.62",
"avg": "1218.37",
"avg_slow": "1217.04"
},
"2026-09-06 18:49:12": {
"current": "1195.88",
"avg_fast": "1180.29",
"avg": "1210.76",
"avg_slow": "1216.41"
},
"2026-09-06 18:51:30": {
"current": "1284.75",
"avg_fast": "1211.63",
"avg": "1210.93",
"avg_slow": "1215.86"
},
"2026-09-06 18:53:45": {
"current": "1247.5",
"avg_fast": "1222.39",
"avg": "1213.22",
"avg_slow": "1215.6"
},
"2026-09-06 18:56:01": {
"current": "1257",
"avg_fast": "1232.77",
"avg": "1217.13",
"avg_slow": "1215.75"
},
"2026-09-06 18:58:15": {
"current": "1242",
"avg_fast": "1235.54",
"avg": "1220.82",
"avg_slow": "1216.26"
},
"2026-09-06 19:00:27": {
"current": "1217.38",
"avg_fast": "1230.09",
"avg": "1222.67",
"avg_slow": "1216.9"
},
"2026-09-06 19:02:35": {
"current": "1183.38",
"avg_fast": "1216.08",
"avg": "1221.35",
"avg_slow": "1217.34"
},
"2026-09-06 19:04:50": {
"current": "1250.25",
"avg_fast": "1226.33",
"avg": "1222.35",
"avg_slow": "1217.85"
},
"2026-09-06 19:07:05": {
"current": "1250",
"avg_fast": "1233.43",
"avg": "1224.56",
"avg_slow": "1218.52"
},
"2026-09-06 19:09:20": {
"current": "1250",
"avg_fast": "1238.4",
"avg": "1227.33",
"avg_slow": "1219.4"
},
"2026-09-06 19:11:34": {
"current": "1244.25",
"avg_fast": "1240.16",
"avg": "1229.9",
"avg_slow": "1220.45"
},
"2026-09-06 19:13:45": {
"current": "1206.25",
"avg_fast": "1229.98",
"avg": "1229.91",
"avg_slow": "1221.39"
},
"2026-09-06 19:16:05": {
"current": "1300.25",
"avg_fast": "1251.06",
"avg": "1234.14",
"avg_slow": "1222.67"
},
"2026-09-06 19:18:20": {
"current": "1248.5",
"avg_fast": "1250.29",
"avg": "1237.37",
"avg_slow": "1224.14"
},
"2026-09-06 19:20:35": {
"current": "1251.25",
"avg_fast": "1250.58",
"avg": "1240.02",
"avg_slow": "1225.73"
},
"2026-09-06 19:22:50": {
"current": "1249.12",
"avg_fast": "1250.14",
"avg": "1242.04",
"avg_slow": "1227.36"
},
"2026-09-06 19:25:05": {
"current": "1249.38",
"avg_fast": "1249.91",
"avg": "1243.62",
"avg_slow": "1228.98"
},
"2026-09-06 19:27:20": {
"current": "1250.88",
"avg_fast": "1250.2",
"avg": "1244.93",
"avg_slow": "1230.58"
},
"2026-09-06 19:29:37": {
"current": "1266.62",
"avg_fast": "1255.13",
"avg": "1246.97",
"avg_slow": "1232.22"
},
"2026-09-06 19:31:52": {
"current": "1252.5",
"avg_fast": "1254.34",
"avg": "1248.45",
"avg_slow": "1233.84"
},
"2026-09-06 19:34:05": {
"current": "1231.5",
"avg_fast": "1247.49",
"avg": "1248.25",
"avg_slow": "1235.28"
},
"2026-09-06 19:36:24": {
"current": "1291.5",
"avg_fast": "1260.69",
"avg": "1250.74",
"avg_slow": "1236.83"
},
"2026-09-06 19:38:40": {
"current": "1258",
"avg_fast": "1259.88",
"avg": "1252.57",
"avg_slow": "1238.4"
},
"2026-09-06 19:40:52": {
"current": "1217.25",
"avg_fast": "1247.09",
"avg": "1251.48",
"avg_slow": "1239.71"
},
"2026-09-06 19:43:07": {
"current": "1249.25",
"avg_fast": "1247.74",
"avg": "1250.73",
"avg_slow": "1240.81"
},
"2026-09-06 19:45:22": {
"current": "1250",
"avg_fast": "1248.42",
"avg": "1250.27",
"avg_slow": "1241.76"
},
"2026-09-06 19:47:35": {
"current": "1234",
"avg_fast": "1244.09",
"avg": "1249.03",
"avg_slow": "1242.48"
},
"2026-09-06 19:49:47": {
"current": "1223.25",
"avg_fast": "1237.84",
"avg": "1246.79",
"avg_slow": "1242.92"
},
"2026-09-06 19:52:00": {
"current": "1226",
"avg_fast": "1234.29",
"avg": "1244.29",
"avg_slow": "1243.05"
},
"2026-09-06 19:54:17": {
"current": "1266.25",
"avg_fast": "1243.88",
"avg": "1244.21",
"avg_slow": "1243.17"
},
"2026-09-06 19:56:30": {
"current": "1234.62",
"avg_fast": "1241.1",
"avg": "1243.59",
"avg_slow": "1243.21"
},
"2026-09-06 19:58:45": {
"current": "1248.62",
"avg_fast": "1243.36",
"avg": "1243.54",
"avg_slow": "1243.24"
},
"2026-09-06 20:00:47": {
"current": "1117",
"avg_fast": "1205.45",
"avg": "1235.92",
"avg_slow": "1242.51"
},
"2026-09-06 20:03:02": {
"current": "1250.25",
"avg_fast": "1218.89",
"avg": "1232.52",
"avg_slow": "1241.51"
},
"2026-09-06 20:05:17": {
"current": "1259",
"avg_fast": "1230.92",
"avg": "1232.2",
"avg_slow": "1240.58"
},
"2026-09-06 20:07:30": {
"current": "1224",
"avg_fast": "1228.85",
"avg": "1231.53",
"avg_slow": "1239.68"
},
"2026-09-06 20:09:38": {
"current": "1185",
"avg_fast": "1215.69",
"avg": "1228.36",
"avg_slow": "1238.54"
},
"2026-09-06 20:11:51": {
"current": "1227",
"avg_fast": "1219.08",
"avg": "1226.51",
"avg_slow": "1237.34"
},
"2026-09-06 20:14:02": {
"current": "1204.75",
"avg_fast": "1214.78",
"avg": "1224.16",
"avg_slow": "1236.02"
},
"2026-09-06 20:16:15": {
"current": "1234",
"avg_fast": "1220.55",
"avg": "1223.44",
"avg_slow": "1234.76"
},
"2026-09-06 20:18:26": {
"current": "1215.5",
"avg_fast": "1219.03",
"avg": "1222.56",
"avg_slow": "1233.54"
},
"2026-09-06 20:20:41": {
"current": "1242.62",
"avg_fast": "1226.11",
"avg": "1223.27",
"avg_slow": "1232.52"
},
"2026-09-06 20:22:55": {
"current": "1242.75",
"avg_fast": "1231.1",
"avg": "1224.84",
"avg_slow": "1231.75"
},
"2026-09-06 20:25:05": {
"current": "1199.62",
"avg_fast": "1221.66",
"avg": "1224.2",
"avg_slow": "1230.99"
},
"2026-09-06 20:27:20": {
"current": "1249.88",
"avg_fast": "1230.12",
"avg": "1225.39",
"avg_slow": "1230.43"
},
"2026-09-06 20:29:40": {
"current": "1298.88",
"avg_fast": "1250.75",
"avg": "1230.46",
"avg_slow": "1230.43"
},
"2026-09-06 20:31:50": {
"current": "1199.88",
"avg_fast": "1235.49",
"avg": "1231.46",
"avg_slow": "1230.54"
},
"2026-09-06 20:34:03": {
"current": "1235.75",
"avg_fast": "1235.57",
"avg": "1232.28",
"avg_slow": "1230.71"
},
"2026-09-06 20:36:17": {
"current": "1231.38",
"avg_fast": "1234.31",
"avg": "1232.69",
"avg_slow": "1230.91"
},
"2026-09-06 20:38:32": {
"current": "1249.88",
"avg_fast": "1238.98",
"avg": "1233.95",
"avg_slow": "1231.21"
},
"2026-09-06 20:40:50": {
"current": "1282.75",
"avg_fast": "1252.11",
"avg": "1237.58",
"avg_slow": "1231.85"
},
"2026-09-06 20:43:02": {
"current": "1217.38",
"avg_fast": "1241.69",
"avg": "1238.4",
"avg_slow": "1232.51"
},
"2026-09-06 20:45:15": {
"current": "1233.75",
"avg_fast": "1239.31",
"avg": "1238.58",
"avg_slow": "1233.11"
},
"2026-09-06 20:47:27": {
"current": "1218.25",
"avg_fast": "1232.99",
"avg": "1237.46",
"avg_slow": "1233.55"
},
"2026-09-06 20:49:43": {
"current": "1257.62",
"avg_fast": "1240.38",
"avg": "1238.05",
"avg_slow": "1234"
},
"2026-09-06 20:51:55": {
"current": "1223.38",
"avg_fast": "1235.28",
"avg": "1237.49",
"avg_slow": "1234.35"
},
"2026-09-06 20:54:02": {
"current": "1167.38",
"avg_fast": "1214.91",
"avg": "1232.98",
"avg_slow": "1234.21"
},
"2026-09-06 20:56:15": {
"current": "1234",
"avg_fast": "1220.64",
"avg": "1230.51",
"avg_slow": "1233.84"
},
"2026-09-06 20:58:27": {
"current": "1216",
"avg_fast": "1219.24",
"avg": "1228.26",
"avg_slow": "1233.28"
},
"2026-09-06 21:00:40": {
"current": "1234.38",
"avg_fast": "1223.78",
"avg": "1227.36",
"avg_slow": "1232.69"
},
"2026-09-06 21:02:55": {
"current": "1247.88",
"avg_fast": "1231.01",
"avg": "1228.09",
"avg_slow": "1232.23"
},
"2026-09-06 21:05:10": {
"current": "1251.38",
"avg_fast": "1237.12",
"avg": "1229.9",
"avg_slow": "1232"
},
"2026-09-06 21:07:25": {
"current": "1250.12",
"avg_fast": "1241.02",
"avg": "1232.12",
"avg_slow": "1232.01"
},
"2026-09-06 21:09:37": {
"current": "1215.62",
"avg_fast": "1233.4",
"avg": "1232.38",
"avg_slow": "1232.05"
},
"2026-09-06 21:11:52": {
"current": "1254.88",
"avg_fast": "1239.84",
"avg": "1233.87",
"avg_slow": "1232.23"
},
"2026-09-06 21:14:07": {
"current": "1245.62",
"avg_fast": "1241.58",
"avg": "1235.41",
"avg_slow": "1232.55"
},
"2026-09-06 21:16:25": {
"current": "1283.5",
"avg_fast": "1254.16",
"avg": "1239.16",
"avg_slow": "1233.21"
},
"2026-09-06 21:18:35": {
"current": "1200.75",
"avg_fast": "1238.13",
"avg": "1238.96",
"avg_slow": "1233.78"
},
"2026-09-06 21:20:52": {
"current": "1265.38",
"avg_fast": "1246.31",
"avg": "1240.43",
"avg_slow": "1234.45"
},
"2026-09-06 21:23:07": {
"current": "1250.38",
"avg_fast": "1247.53",
"avg": "1241.85",
"avg_slow": "1235.19"
},
"2026-09-06 21:25:20": {
"current": "1238.25",
"avg_fast": "1244.74",
"avg": "1242.43",
"avg_slow": "1235.91"
},
"2026-09-06 21:27:34": {
"current": "1231.5",
"avg_fast": "1240.77",
"avg": "1242.09",
"avg_slow": "1236.53"
},
"2026-09-06 21:29:50": {
"current": "1266.25",
"avg_fast": "1248.41",
"avg": "1243.36",
"avg_slow": "1237.21"
},
"2026-09-06 21:32:05": {
"current": "1247.25",
"avg_fast": "1248.07",
"avg": "1244.3",
"avg_slow": "1237.92"
},
"2026-09-06 21:34:17": {
"current": "1216.25",
"avg_fast": "1238.52",
"avg": "1243.14",
"avg_slow": "1238.44"
},
"2026-09-06 21:36:25": {
"current": "1183.62",
"avg_fast": "1222.05",
"avg": "1238.93",
"avg_slow": "1238.49"
},
"2026-09-06 21:38:39": {
"current": "1245",
"avg_fast": "1228.94",
"avg": "1236.93",
"avg_slow": "1238.33"
},
"2026-09-06 21:40:56": {
"current": "1263.38",
"avg_fast": "1239.27",
"avg": "1237.4",
"avg_slow": "1238.24"
},
"2026-09-06 21:43:10": {
"current": "1241.88",
"avg_fast": "1240.05",
"avg": "1237.93",
"avg_slow": "1238.21"
},
"2026-09-06 21:45:17": {
"current": "1167.12",
"avg_fast": "1218.17",
"avg": "1233.98",
"avg_slow": "1237.79"
},
"2026-09-06 21:47:30": {
"current": "1235.25",
"avg_fast": "1223.3",
"avg": "1231.84",
"avg_slow": "1237.19"
},
"2026-09-06 21:49:46": {
"current": "1258.25",
"avg_fast": "1233.78",
"avg": "1232.23",
"avg_slow": "1236.7"
},
"2026-09-06 21:52:00": {
"current": "1239",
"avg_fast": "1235.35",
"avg": "1232.85",
"avg_slow": "1236.31"
},
"2026-09-06 21:54:10": {
"current": "1200.75",
"avg_fast": "1224.97",
"avg": "1231.28",
"avg_slow": "1235.81"
},
"2026-09-06 21:56:22": {
"current": "1216.25",
"avg_fast": "1222.35",
"avg": "1229.49",
"avg_slow": "1235.18"
},
"2026-09-06 21:58:40": {
"current": "1282.75",
"avg_fast": "1240.47",
"avg": "1231.69",
"avg_slow": "1234.83"
},
"2026-09-06 22:00:50": {
"current": "1202",
"avg_fast": "1228.93",
"avg": "1231.14",
"avg_slow": "1234.46"
},
"2026-09-06 22:03:00": {
"current": "1200.75",
"avg_fast": "1220.48",
"avg": "1229",
"avg_slow": "1233.91"
},
"2026-09-06 22:05:12": {
"current": "1214.38",
"avg_fast": "1218.65",
"avg": "1226.93",
"avg_slow": "1233.21"
},
"2026-09-06 22:07:30": {
"current": "1284.38",
"avg_fast": "1238.36",
"avg": "1229.22",
"avg_slow": "1232.81"
},
"2026-09-06 22:09:40": {
"current": "1200",
"avg_fast": "1226.86",
"avg": "1228.75",
"avg_slow": "1232.41"
},
"2026-09-06 22:11:55": {
"current": "1249.5",
"avg_fast": "1233.65",
"avg": "1229.73",
"avg_slow": "1232.14"
},
"2026-09-06 22:14:10": {
"current": "1249",
"avg_fast": "1238.25",
"avg": "1231.43",
"avg_slow": "1232.07"
},
"2026-09-06 22:16:27": {
"current": "1267.25",
"avg_fast": "1246.95",
"avg": "1234.54",
"avg_slow": "1232.32"
},
"2026-09-06 22:18:40": {
"current": "1233.88",
"avg_fast": "1243.03",
"avg": "1236.23",
"avg_slow": "1232.71"
},
"2026-09-06 22:20:52": {
"current": "1215.5",
"avg_fast": "1234.77",
"avg": "1235.94",
"avg_slow": "1233.03"
},
"2026-09-06 22:23:05": {
"current": "1234.5",
"avg_fast": "1234.69",
"avg": "1235.69",
"avg_slow": "1233.3"
},
"2026-09-06 22:25:17": {
"current": "1215.62",
"avg_fast": "1228.97",
"avg": "1234.35",
"avg_slow": "1233.4"
},
"2026-09-06 22:27:32": {
"current": "1250.38",
"avg_fast": "1235.39",
"avg": "1234.56",
"avg_slow": "1233.52"
},
"2026-09-06 22:29:53": {
"current": "1311.62",
"avg_fast": "1258.26",
"avg": "1239.3",
"avg_slow": "1234.1"
},
"2026-09-06 22:32:10": {
"current": "1273",
"avg_fast": "1262.68",
"avg": "1243.97",
"avg_slow": "1235.08"
},
"2026-09-06 22:34:30": {
"current": "1298.5",
"avg_fast": "1273.43",
"avg": "1249.87",
"avg_slow": "1236.56"
},
"2026-09-06 22:36:42": {
"current": "1216.38",
"avg_fast": "1256.31",
"avg": "1251.15",
"avg_slow": "1238.02"
},
"2026-09-06 22:39:02": {
"current": "1300.38",
"avg_fast": "1269.53",
"avg": "1254.83",
"avg_slow": "1239.7"
},
"2026-09-06 22:41:15": {
"current": "1233.25",
"avg_fast": "1258.65",
"avg": "1255.59",
"avg_slow": "1241.29"
},
"2026-09-06 22:43:30": {
"current": "1249.5",
"avg_fast": "1255.9",
"avg": "1255.66",
"avg_slow": "1242.73"
},
"2026-09-06 22:45:45": {
"current": "1251.5",
"avg_fast": "1254.58",
"avg": "1255.44",
"avg_slow": "1244"
},
"2026-09-06 22:48:00": {
"current": "1249.25",
"avg_fast": "1252.98",
"avg": "1254.95",
"avg_slow": "1245.09"
},
"2026-09-06 22:50:10": {
"current": "1200.62",
"avg_fast": "1237.28",
"avg": "1251.41",
"avg_slow": "1245.73"
},
"2026-09-06 22:52:25": {
"current": "1250.38",
"avg_fast": "1241.21",
"avg": "1249.37",
"avg_slow": "1246.09"
},
"2026-09-06 22:54:40": {
"current": "1249.5",
"avg_fast": "1243.69",
"avg": "1248.24",
"avg_slow": "1246.3"
},
"2026-09-06 22:56:55": {
"current": "1249",
"avg_fast": "1245.29",
"avg": "1247.65",
"avg_slow": "1246.44"
},
"2026-09-06 22:58:53": {
"current": "1083.25",
"avg_fast": "1196.67",
"avg": "1237.45",
"avg_slow": "1245.54"
},
"2026-09-06 23:01:09": {
"current": "1261.5",
"avg_fast": "1216.12",
"avg": "1233.19",
"avg_slow": "1244.3"
},
"2026-09-06 23:03:22": {
"current": "1222.5",
"avg_fast": "1218.04",
"avg": "1230.16",
"avg_slow": "1242.89"
},
"2026-09-06 23:05:37": {
"current": "1251.5",
"avg_fast": "1228.07",
"avg": "1229.74",
"avg_slow": "1241.57"
},
"2026-09-06 23:07:55": {
"current": "1281.75",
"avg_fast": "1244.18",
"avg": "1232.63",
"avg_slow": "1240.68"
},
"2026-09-06 23:10:07": {
"current": "1216.5",
"avg_fast": "1235.87",
"avg": "1233.28",
"avg_slow": "1239.94"
},
"2026-09-06 23:12:20": {
"current": "1232.75",
"avg_fast": "1234.94",
"avg": "1233.61",
"avg_slow": "1239.31"
},
"2026-09-06 23:14:35": {
"current": "1250.25",
"avg_fast": "1239.53",
"avg": "1234.79",
"avg_slow": "1238.86"
},
"2026-09-06 23:16:50": {
"current": "1252.38",
"avg_fast": "1243.38",
"avg": "1236.51",
"avg_slow": "1238.62"
},
"2026-09-06 23:19:07": {
"current": "1264.62",
"avg_fast": "1249.76",
"avg": "1239.16",
"avg_slow": "1238.67"
},
"2026-09-06 23:21:20": {
"current": "1233.75",
"avg_fast": "1244.95",
"avg": "1240.32",
"avg_slow": "1238.84"
},
"2026-09-06 23:23:36": {
"current": "1263.25",
"avg_fast": "1250.44",
"avg": "1242.34",
"avg_slow": "1239.19"
},
"2026-09-06 23:25:52": {
"current": "1253.25",
"avg_fast": "1251.29",
"avg": "1244.13",
"avg_slow": "1239.68"
},
"2026-09-06 23:28:05": {
"current": "1233",
"avg_fast": "1245.8",
"avg": "1244.47",
"avg_slow": "1240.16"
},
"2026-09-06 23:30:20": {
"current": "1251.12",
"avg_fast": "1247.4",
"avg": "1245.05",
"avg_slow": "1240.65"
},
"2026-09-06 23:32:35": {
"current": "1249.88",
"avg_fast": "1248.14",
"avg": "1245.67",
"avg_slow": "1241.15"
},
"2026-09-06 23:34:45": {
"current": "1200",
"avg_fast": "1233.7",
"avg": "1243.28",
"avg_slow": "1241.36"
},
"2026-09-06 23:37:02": {
"current": "1266",
"avg_fast": "1243.39",
"avg": "1243.3",
"avg_slow": "1241.56"
},
"2026-09-06 23:39:15": {
"current": "1232.25",
"avg_fast": "1240.05",
"avg": "1242.65",
"avg_slow": "1241.67"
},
"2026-09-06 23:41:22": {
"current": "1167.75",
"avg_fast": "1218.36",
"avg": "1237.79",
"avg_slow": "1241.28"
},
"2026-09-06 23:43:35": {
"current": "1233.5",
"avg_fast": "1222.9",
"avg": "1234.81",
"avg_slow": "1240.63"
},
"2026-09-06 23:45:45": {
"current": "1200.25",
"avg_fast": "1216.11",
"avg": "1231.07",
"avg_slow": "1239.68"
},
"2026-09-06 23:48:05": {
"current": "1299.38",
"avg_fast": "1241.09",
"avg": "1233.07",
"avg_slow": "1239.02"
},
"2026-09-06 23:50:17": {
"current": "1216.88",
"avg_fast": "1233.82",
"avg": "1233.22",
"avg_slow": "1238.44"
},
"2026-09-06 23:52:35": {
"current": "1283",
"avg_fast": "1248.58",
"avg": "1236.29",
"avg_slow": "1238.22"
},
"2026-09-06 23:54:50": {
"current": "1251",
"avg_fast": "1249.3",
"avg": "1238.9",
"avg_slow": "1238.29"
},
"2026-09-06 23:57:05": {
"current": "1250.12",
"avg_fast": "1249.55",
"avg": "1241.03",
"avg_slow": "1238.56"
},
"2026-09-06 23:59:20": {
"current": "1249.5",
"avg_fast": "1249.53",
"avg": "1242.73",
"avg_slow": "1238.98"
},
"2026-09-07 00:01:35": {
"current": "1250",
"avg_fast": "1249.67",
"avg": "1244.12",
"avg_slow": "1239.49"
},
"2026-09-07 00:03:45": {
"current": "1199.75",
"avg_fast": "1234.7",
"avg": "1242.23",
"avg_slow": "1239.77"
},
"2026-09-07 00:06:00": {
"current": "1254.62",
"avg_fast": "1240.68",
"avg": "1241.92",
"avg_slow": "1239.98"
},
"2026-09-07 00:08:20": {
"current": "1295.25",
"avg_fast": "1257.05",
"avg": "1244.95",
"avg_slow": "1240.48"
},
"2026-09-07 00:10:30": {
"current": "1200.75",
"avg_fast": "1240.16",
"avg": "1243.99",
"avg_slow": "1240.83"
},
"2026-09-07 00:12:45": {
"current": "1248.88",
"avg_fast": "1242.77",
"avg": "1243.75",
"avg_slow": "1241.12"
},
"2026-09-07 00:14:57": {
"current": "1222.88",
"avg_fast": "1236.8",
"avg": "1242.36",
"avg_slow": "1241.25"
},
"2026-09-07 00:17:07": {
"current": "1197.38",
"avg_fast": "1224.98",
"avg": "1238.88",
"avg_slow": "1241.01"
},
"2026-09-07 00:19:20": {
"current": "1233.12",
"avg_fast": "1227.42",
"avg": "1236.59",
"avg_slow": "1240.57"
},
"2026-09-07 00:21:37": {
"current": "1263.25",
"avg_fast": "1238.17",
"avg": "1236.91",
"avg_slow": "1240.2"
},
"2026-09-07 00:23:50": {
"current": "1233.62",
"avg_fast": "1236.81",
"avg": "1236.89",
"avg_slow": "1239.87"
},
"2026-09-07 00:26:02": {
"current": "1216.62",
"avg_fast": "1230.75",
"avg": "1235.66",
"avg_slow": "1239.45"
},
"2026-09-07 00:28:15": {
"current": "1234",
"avg_fast": "1231.73",
"avg": "1234.87",
"avg_slow": "1238.99"
},
"2026-09-07 00:30:25": {
"current": "1200.25",
"avg_fast": "1222.28",
"avg": "1232.35",
"avg_slow": "1238.33"
},
"2026-09-07 00:32:37": {
"current": "1215.5",
"avg_fast": "1220.25",
"avg": "1229.93",
"avg_slow": "1237.49"
},
"2026-09-07 00:34:50": {
"current": "1233.38",
"avg_fast": "1224.19",
"avg": "1228.78",
"avg_slow": "1236.62"
},
"2026-09-07 00:37:05": {
"current": "1256.38",
"avg_fast": "1233.84",
"avg": "1229.8",
"avg_slow": "1235.94"
},
"2026-09-07 00:39:20": {
"current": "1245.75",
"avg_fast": "1237.42",
"avg": "1231.32",
"avg_slow": "1235.47"
},
"2026-09-07 00:41:40": {
"current": "1298.12",
"avg_fast": "1255.63",
"avg": "1236.18",
"avg_slow": "1235.54"
},
"2026-09-07 00:43:57": {
"current": "1266.5",
"avg_fast": "1258.89",
"avg": "1240.72",
"avg_slow": "1236.06"
},
"2026-09-07 00:46:17": {
"current": "1302.25",
"avg_fast": "1271.9",
"avg": "1246.96",
"avg_slow": "1237.15"
},
"2026-09-07 00:48:30": {
"current": "1231.12",
"avg_fast": "1259.67",
"avg": "1249.5",
"avg_slow": "1238.39"
},
"2026-09-07 00:50:45": {
"current": "1250",
"avg_fast": "1256.77",
"avg": "1250.95",
"avg_slow": "1239.64"
},
"2026-09-07 00:52:55": {
"current": "1201",
"avg_fast": "1240.04",
"avg": "1248.77",
"avg_slow": "1240.56"
},
"2026-09-07 00:55:07": {
"current": "1216",
"avg_fast": "1232.83",
"avg": "1245.58",
"avg_slow": "1241.06"
},
"2026-09-07 00:57:17": {
"current": "1200.12",
"avg_fast": "1223.02",
"avg": "1241.07",
"avg_slow": "1241.06"
},
"2026-09-07 00:59:27": {
"current": "1199.38",
"avg_fast": "1215.92",
"avg": "1236.04",
"avg_slow": "1240.56"
},
"2026-09-07 01:01:45": {
"current": "1284",
"avg_fast": "1236.35",
"avg": "1236.1",
"avg_slow": "1240.11"
},
"2026-09-07 01:03:57": {
"current": "1216.5",
"avg_fast": "1230.39",
"avg": "1234.96",
"avg_slow": "1239.6"
},
"2026-09-07 01:06:10": {
"current": "1233.38",
"avg_fast": "1231.29",
"avg": "1234.22",
"avg_slow": "1239.06"
},
"2026-09-07 01:08:21": {
"current": "1215.62",
"avg_fast": "1226.59",
"avg": "1232.7",
"avg_slow": "1238.42"
},
"2026-09-07 01:10:35": {
"current": "1231.62",
"avg_fast": "1228.1",
"avg": "1231.78",
"avg_slow": "1237.76"
},
"2026-09-07 01:12:47": {
"current": "1220.12",
"avg_fast": "1225.71",
"avg": "1230.56",
"avg_slow": "1237.04"
},
"2026-09-07 01:15:00": {
"current": "1231.88",
"avg_fast": "1227.56",
"avg": "1229.96",
"avg_slow": "1236.33"
},
"2026-09-07 01:17:12": {
"current": "1217.5",
"avg_fast": "1224.54",
"avg": "1228.88",
"avg_slow": "1235.59"
},
"2026-09-07 01:19:26": {
"current": "1240.75",
"avg_fast": "1229.4",
"avg": "1228.98",
"avg_slow": "1234.93"
},
"2026-09-07 01:21:37": {
"current": "1209",
"avg_fast": "1223.28",
"avg": "1227.84",
"avg_slow": "1234.22"
},
"2026-09-07 01:23:50": {
"current": "1233.25",
"avg_fast": "1226.27",
"avg": "1227.53",
"avg_slow": "1233.55"
},
"2026-09-07 01:26:00": {
"current": "1199.5",
"avg_fast": "1218.24",
"avg": "1225.67",
"avg_slow": "1232.76"
},
"2026-09-07 01:28:16": {
"current": "1257",
"avg_fast": "1229.87",
"avg": "1226.51",
"avg_slow": "1232.14"
},
"2026-09-07 01:30:30": {
"current": "1243.62",
"avg_fast": "1234",
"avg": "1228.01",
"avg_slow": "1231.72"
},
"2026-09-07 01:32:40": {
"current": "1200",
"avg_fast": "1223.8",
"avg": "1227.17",
"avg_slow": "1231.27"
},
"2026-09-07 01:34:51": {
"current": "1216",
"avg_fast": "1221.46",
"avg": "1226.02",
"avg_slow": "1230.74"
},
"2026-09-07 01:37:10": {
"current": "1284.62",
"avg_fast": "1240.41",
"avg": "1228.9",
"avg_slow": "1230.56"
},
"2026-09-07 01:39:22": {
"current": "1216.38",
"avg_fast": "1233.2",
"avg": "1229.76",
"avg_slow": "1230.48"
},
"2026-09-07 01:41:30": {
"current": "1185",
"avg_fast": "1218.74",
"avg": "1227.56",
"avg_slow": "1230.19"
},
"2026-09-07 01:43:40": {
"current": "1198.62",
"avg_fast": "1212.7",
"avg": "1224.59",
"avg_slow": "1229.63"
},
"2026-09-07 01:46:00": {
"current": "1298.88",
"avg_fast": "1238.56",
"avg": "1227.38",
"avg_slow": "1229.4"
},
"2026-09-07 01:48:12": {
"current": "1216.62",
"avg_fast": "1231.98",
"avg": "1228.3",
"avg_slow": "1229.29"
},
"2026-09-07 01:49:16": {
"current": "546.375",
"avg_fast": "1026.3",
"avg": "1187.9",
"avg_slow": "1225.15"
},
"2026-09-07 01:49:59": {
"current": "325.875",
"avg_fast": "816.17",
"avg": "1113.55",
"avg_slow": "1213.99"
},
"2026-09-07 01:50:09": {
"current": "0",
"avg_fast": "571.319",
"avg": "1005.11",
"avg_slow": "1193.1"
},
"2026-09-07 01:50:20": {
"current": "17.25",
"avg_fast": "405.098",
"avg": "885.104",
"avg_slow": "1162.3"
},
"2026-09-07 01:52:00": {
"current": "895.125",
"avg_fast": "552.106",
"avg": "818.505",
"avg_slow": "1127.92"
},
"2026-09-07 01:54:10": {
"current": "1201",
"avg_fast": "746.774",
"avg": "804.159",
"avg_slow": "1095.55"
},
"2026-09-07 01:56:22": {
"current": "1214.75",
"avg_fast": "887.167",
"avg": "820.76",
"avg_slow": "1068.07"
},
"2026-09-07 01:58:35": {
"current": "1233.5",
"avg_fast": "991.067",
"avg": "854.822",
"avg_slow": "1046.74"
},
"2026-09-07 02:00:47": {
"current": "1217.12",
"avg_fast": "1058.88",
"avg": "895.634",
"avg_slow": "1031.63"
},
"2026-09-07 02:02:56": {
"current": "1191.25",
"avg_fast": "1098.59",
"avg": "936.226",
"avg_slow": "1022.09"
},
"2026-09-07 02:05:15": {
"current": "1291.75",
"avg_fast": "1156.54",
"avg": "980.289",
"avg_slow": "1017.91"
},
"2026-09-07 02:07:22": {
"current": "1174",
"avg_fast": "1161.78",
"avg": "1016.59",
"avg_slow": "1017.78"
},
"2026-09-07 02:09:34": {
"current": "1213.25",
"avg_fast": "1177.22",
"avg": "1048.71",
"avg_slow": "1020.87"
},
"2026-09-07 02:11:45": {
"current": "1213.25",
"avg_fast": "1188.03",
"avg": "1076.58",
"avg_slow": "1026.44"
},
"2026-09-07 02:14:00": {
"current": "1249.25",
"avg_fast": "1206.4",
"avg": "1102.54",
"avg_slow": "1034.05"
},
"2026-09-07 02:16:12": {
"current": "1224.88",
"avg_fast": "1211.94",
"avg": "1124.42",
"avg_slow": "1043.09"
},
"2026-09-07 02:18:27": {
"current": "1242.5",
"avg_fast": "1221.11",
"avg": "1143.76",
"avg_slow": "1053.16"
},
"2026-09-07 02:20:39": {
"current": "1225.12",
"avg_fast": "1222.31",
"avg": "1159.47",
"avg_slow": "1063.79"
},
"2026-09-07 02:22:55": {
"current": "1258",
"avg_fast": "1233.02",
"avg": "1174.18",
"avg_slow": "1074.83"
},
"2026-09-07 02:25:07": {
"current": "1216.38",
"avg_fast": "1228.03",
"avg": "1184.95",
"avg_slow": "1085.84"
},
"2026-09-07 02:27:22": {
"current": "1249.75",
"avg_fast": "1234.54",
"avg": "1194.87",
"avg_slow": "1096.74"
},
"2026-09-07 02:29:35": {
"current": "1237.88",
"avg_fast": "1235.54",
"avg": "1203",
"avg_slow": "1107.37"
},
"2026-09-07 02:31:50": {
"current": "1245.88",
"avg_fast": "1238.64",
"avg": "1210.13",
"avg_slow": "1117.64"
},
"2026-09-07 02:34:05": {
"current": "1249.38",
"avg_fast": "1241.86",
"avg": "1216.48",
"avg_slow": "1127.53"
},
"2026-09-07 02:36:15": {
"current": "1201.5",
"avg_fast": "1229.75",
"avg": "1219.13",
"avg_slow": "1136.69"
},
"2026-09-07 02:38:27": {
"current": "1215.25",
"avg_fast": "1225.4",
"avg": "1220.39",
"avg_slow": "1145.06"
},
"2026-09-07 02:40:40": {
"current": "1234.25",
"avg_fast": "1228.06",
"avg": "1221.92",
"avg_slow": "1152.74"
},
"2026-09-07 02:42:55": {
"current": "1249.62",
"avg_fast": "1234.53",
"avg": "1224.44",
"avg_slow": "1159.91"
},
"2026-09-07 02:45:07": {
"current": "1217.25",
"avg_fast": "1229.34",
"avg": "1225.42",
"avg_slow": "1166.46"
},
"2026-09-07 02:47:22": {
"current": "1249.5",
"avg_fast": "1235.39",
"avg": "1227.42",
"avg_slow": "1172.56"
},
"2026-09-07 02:49:37": {
"current": "1249.62",
"avg_fast": "1239.66",
"avg": "1229.86",
"avg_slow": "1178.29"
},
"2026-09-07 02:51:45": {
"current": "1184.38",
"avg_fast": "1223.08",
"avg": "1228.51",
"avg_slow": "1183.31"
},
"2026-09-07 02:53:55": {
"current": "1200",
"avg_fast": "1216.15",
"avg": "1226.04",
"avg_slow": "1187.58"
},
"2026-09-07 02:56:10": {
"current": "1250",
"avg_fast": "1226.31",
"avg": "1226.09",
"avg_slow": "1191.43"
},
"2026-09-07 02:58:27": {
"current": "1266",
"avg_fast": "1238.21",
"avg": "1228.52",
"avg_slow": "1195.14"
},
"2026-09-07 03:00:37": {
"current": "1206.88",
"avg_fast": "1228.81",
"avg": "1228.57",
"avg_slow": "1198.49"
},
"2026-09-07 03:02:45": {
"current": "1176.75",
"avg_fast": "1213.19",
"avg": "1225.5",
"avg_slow": "1201.19"
},
"2026-09-07 03:04:55": {
"current": "1203.62",
"avg_fast": "1210.32",
"avg": "1222.46",
"avg_slow": "1203.31"
},
"2026-09-07 03:07:10": {
"current": "1246.62",
"avg_fast": "1221.21",
"avg": "1222.21",
"avg_slow": "1205.2"
},
"2026-09-07 03:09:30": {
"current": "1299",
"avg_fast": "1244.55",
"avg": "1226.68",
"avg_slow": "1207.35"
},
"2026-09-07 03:11:42": {
"current": "1216.62",
"avg_fast": "1236.17",
"avg": "1228.58",
"avg_slow": "1209.47"
},
"2026-09-07 03:13:57": {
"current": "1250.38",
"avg_fast": "1240.43",
"avg": "1230.95",
"avg_slow": "1211.62"
},
"2026-09-07 03:16:15": {
"current": "1284",
"avg_fast": "1253.5",
"avg": "1235.46",
"avg_slow": "1214.01"
},
"2026-09-07 03:18:25": {
"current": "1200",
"avg_fast": "1237.45",
"avg": "1235.86",
"avg_slow": "1216.19"
},
"2026-09-07 03:20:40": {
"current": "1250.75",
"avg_fast": "1241.44",
"avg": "1236.98",
"avg_slow": "1218.27"
},
"2026-09-07 03:22:50": {
"current": "1195.5",
"avg_fast": "1227.66",
"avg": "1235.11",
"avg_slow": "1219.95"
},
"2026-09-07 03:25:00": {
"current": "1204.25",
"avg_fast": "1220.64",
"avg": "1232.22",
"avg_slow": "1221.18"
},
"2026-09-07 03:27:15": {
"current": "1249.88",
"avg_fast": "1229.41",
"avg": "1231.66",
"avg_slow": "1222.23"
},
"2026-09-07 03:29:30": {
"current": "1250.88",
"avg_fast": "1235.85",
"avg": "1232.49",
"avg_slow": "1223.25"
},
"2026-09-07 03:31:45": {
"current": "1246.62",
"avg_fast": "1239.08",
"avg": "1233.81",
"avg_slow": "1224.31"
},
"2026-09-07 03:34:00": {
"current": "1252.38",
"avg_fast": "1243.07",
"avg": "1235.66",
"avg_slow": "1225.45"
},
"2026-09-07 03:36:17": {
"current": "1267.88",
"avg_fast": "1250.51",
"avg": "1238.63",
"avg_slow": "1226.76"
},
"2026-09-07 03:38:30": {
"current": "1231.75",
"avg_fast": "1244.88",
"avg": "1239.88",
"avg_slow": "1228.08"
},
"2026-09-07 03:40:46": {
"current": "1260.88",
"avg_fast": "1249.68",
"avg": "1241.84",
"avg_slow": "1229.45"
},
"2026-09-07 03:43:05": {
"current": "1288",
"avg_fast": "1261.18",
"avg": "1245.71",
"avg_slow": "1231.08"
},
"2026-09-07 03:45:15": {
"current": "1199.75",
"avg_fast": "1242.75",
"avg": "1245.12",
"avg_slow": "1232.48"
},
"2026-09-07 03:47:25": {
"current": "1203.75",
"avg_fast": "1231.05",
"avg": "1242.3",
"avg_slow": "1233.46"
},
"2026-09-07 03:49:40": {
"current": "1248.88",
"avg_fast": "1236.4",
"avg": "1241.12",
"avg_slow": "1234.23"
},
"2026-09-07 03:51:55": {
"current": "1248.62",
"avg_fast": "1240.07",
"avg": "1240.91",
"avg_slow": "1234.9"
},
"2026-09-07 03:53:47": {
"current": "1015.75",
"avg_fast": "1172.77",
"avg": "1227.28",
"avg_slow": "1234.14"
},
"2026-09-07 03:55:35": {
"current": "985",
"avg_fast": "1116.44",
"avg": "1205.11",
"avg_slow": "1231.23"
},
"2026-09-07 03:57:25": {
"current": "999.625",
"avg_fast": "1081.4",
"avg": "1180.37",
"avg_slow": "1226.15"
},
"2026-09-07 03:59:17": {
"current": "1015.87",
"avg_fast": "1061.74",
"avg": "1156.64",
"avg_slow": "1219.2"
},
"2026-09-07 04:01:07": {
"current": "1001.25",
"avg_fast": "1043.59",
"avg": "1134.03",
"avg_slow": "1210.68"
},
"2026-09-07 04:02:59": {
"current": "1018.88",
"avg_fast": "1036.18",
"avg": "1114.46",
"avg_slow": "1201.06"
},
"2026-09-07 04:04:50": {
"current": "1014.88",
"avg_fast": "1029.79",
"avg": "1097.53",
"avg_slow": "1190.71"
},
"2026-09-07 04:06:45": {
"current": "1048.12",
"avg_fast": "1035.29",
"avg": "1085.08",
"avg_slow": "1180.14"
},
"2026-09-07 04:08:35": {
"current": "999.125",
"avg_fast": "1024.44",
"avg": "1072.95",
"avg_slow": "1169.42"
},
"2026-09-07 04:10:23": {
"current": "986.625",
"avg_fast": "1013.09",
"avg": "1060.98",
"avg_slow": "1158.58"
},
"2026-09-07 04:12:15": {
"current": "1013.62",
"avg_fast": "1013.25",
"avg": "1051.43",
"avg_slow": "1147.86"
},
"2026-09-07 04:14:05": {
"current": "1002.25",
"avg_fast": "1009.95",
"avg": "1043.14",
"avg_slow": "1137.39"
},
"2026-09-07 04:15:55": {
"current": "998.5",
"avg_fast": "1006.52",
"avg": "1035.81",
"avg_slow": "1127.23"
},
"2026-09-07 04:17:45": {
"current": "1001.25",
"avg_fast": "1004.94",
"avg": "1029.64",
"avg_slow": "1117.47"
},
"2026-09-07 04:19:37": {
"current": "1016.25",
"avg_fast": "1008.33",
"avg": "1025.38",
"avg_slow": "1108.27"
},
"2026-09-07 04:21:27": {
"current": "1001.75",
"avg_fast": "1006.36",
"avg": "1021.57",
"avg_slow": "1099.6"
},
"2026-09-07 04:23:15": {
"current": "983",
"avg_fast": "999.35",
"avg": "1017.13",
"avg_slow": "1091.35"
},
"2026-09-07 04:25:05": {
"current": "997.875",
"avg_fast": "998.907",
"avg": "1013.48",
"avg_slow": "1083.56"
},
"2026-09-07 04:26:55": {
"current": "1000.88",
"avg_fast": "999.498",
"avg": "1010.69",
"avg_slow": "1076.28"
},
"2026-09-07 04:28:47": {
"current": "1018.38",
"avg_fast": "1005.16",
"avg": "1009.58",
"avg_slow": "1069.61"
},
"2026-09-07 04:30:42": {
"current": "1047.62",
"avg_fast": "1017.9",
"avg": "1011.25",
"avg_slow": "1063.77"
},
"2026-09-07 04:33:00": {
"current": "1282.75",
"avg_fast": "1097.35",
"avg": "1028.47",
"avg_slow": "1060.24"
},
"2026-09-07 04:35:10": {
"current": "1200.75",
"avg_fast": "1128.37",
"avg": "1048.45",
"avg_slow": "1059.06"
},
"2026-09-07 04:37:30": {
"current": "1299.5",
"avg_fast": "1179.71",
"avg": "1074.7",
"avg_slow": "1060.62"
},
"2026-09-07 04:39:45": {
"current": "1250.25",
"avg_fast": "1200.87",
"avg": "1099.94",
"avg_slow": "1064.56"
},
"2026-09-07 04:41:57": {
"current": "1217.5",
"avg_fast": "1205.86",
"avg": "1121.12",
"avg_slow": "1070.21"
},
"2026-09-07 04:44:10": {
"current": "1233.12",
"avg_fast": "1214.04",
"avg": "1139.7",
"avg_slow": "1077.16"
},
"2026-09-07 04:46:26": {
"current": "1263.25",
"avg_fast": "1228.8",
"avg": "1157.52",
"avg_slow": "1085.2"
},
"2026-09-07 04:48:40": {
"current": "1235.88",
"avg_fast": "1230.92",
"avg": "1172.2",
"avg_slow": "1093.9"
},
"2026-09-07 04:50:55": {
"current": "1249.5",
"avg_fast": "1236.5",
"avg": "1185.06",
"avg_slow": "1103.01"
},
"2026-09-07 04:53:07": {
"current": "1219.12",
"avg_fast": "1231.29",
"avg": "1194.31",
"avg_slow": "1112.14"
},
"2026-09-07 04:55:20": {
"current": "1231.75",
"avg_fast": "1231.43",
"avg": "1201.73",
"avg_slow": "1121.1"
},
"2026-09-07 04:57:37": {
"current": "1267.12",
"avg_fast": "1242.14",
"avg": "1209.81",
"avg_slow": "1129.97"
},
"2026-09-07 04:59:50": {
"current": "1232.75",
"avg_fast": "1239.32",
"avg": "1215.71",
"avg_slow": "1138.55"
},
"2026-09-07 05:02:05": {
"current": "1250",
"avg_fast": "1242.52",
"avg": "1221.08",
"avg_slow": "1146.8"
},
"2026-09-07 05:04:17": {
"current": "1216.62",
"avg_fast": "1234.75",
"avg": "1223.81",
"avg_slow": "1154.5"
},
"2026-09-07 05:06:25": {
"current": "1183.62",
"avg_fast": "1219.42",
"avg": "1222.93",
"avg_slow": "1161.34"
},
"2026-09-07 05:08:35": {
"current": "1200.12",
"avg_fast": "1213.63",
"avg": "1221.07",
"avg_slow": "1167.32"
},
"2026-09-07 05:10:45": {
"current": "1199.62",
"avg_fast": "1209.43",
"avg": "1218.74",
"avg_slow": "1172.46"
},
"2026-09-07 05:12:55": {
"current": "1200.62",
"avg_fast": "1206.79",
"avg": "1216.35",
"avg_slow": "1176.85"
},
"2026-09-07 05:15:07": {
"current": "1217",
"avg_fast": "1209.85",
"avg": "1215.05",
"avg_slow": "1180.67"
},
"2026-09-07 05:17:20": {
"current": "1233.75",
"avg_fast": "1217.02",
"avg": "1215.45",
"avg_slow": "1184.15"
},
"2026-09-07 05:19:32": {
"current": "1215.12",
"avg_fast": "1216.45",
"avg": "1215.65",
"avg_slow": "1187.3"
},
"2026-09-07 05:20:13": {
"current": "316.875",
"avg_fast": "946.579",
"avg": "1161.83",
"avg_slow": "1184.75"
},
"2026-09-07 05:20:42": {
"current": "189.75",
"avg_fast": "719.53",
"avg": "1073.37",
"avg_slow": "1173.61"
},
"2026-09-07 05:20:56": {
"current": "42.625",
"avg_fast": "516.459",
"avg": "961.99",
"avg_slow": "1152.45"
},
"2026-09-07 05:21:34": {
"current": "270.25",
"avg_fast": "442.596",
"avg": "858.111",
"avg_slow": "1123.02"
},
"2026-09-07 05:21:44": {
"current": "0",
"avg_fast": "309.817",
"avg": "748.452",
"avg_slow": "1085.56"
},
"2026-09-07 05:21:54": {
"current": "4.5",
"avg_fast": "218.222",
"avg": "642.406",
"avg_slow": "1041.24"
},
"2026-09-07 05:22:22": {
"current": "176",
"avg_fast": "205.555",
"avg": "555.036",
"avg_slow": "992.624"
},
"2026-09-07 05:24:32": {
"current": "1199.5",
"avg_fast": "503.739",
"avg": "544.777",
"avg_slow": "947.839"
},
"2026-09-07 05:26:45": {
"current": "1230.12",
"avg_fast": "721.655",
"avg": "580.152",
"avg_slow": "911.07"
},
"2026-09-07 05:28:52": {
"current": "1172.12",
"avg_fast": "856.796",
"avg": "635.481",
"avg_slow": "883.511"
},
"2026-09-07 05:31:07": {
"current": "1249.25",
"avg_fast": "974.532",
"avg": "703.291",
"avg_slow": "865.489"
},
"2026-09-07 05:33:24": {
"current": "1269.25",
"avg_fast": "1062.95",
"avg": "775.223",
"avg_slow": "856.462"
},
"2026-09-07 05:35:30": {
"current": "1162.75",
"avg_fast": "1092.89",
"avg": "838.756",
"avg_slow": "854.692"
},
"2026-09-07 05:37:41": {
"current": "1210.88",
"avg_fast": "1128.28",
"avg": "896.661",
"avg_slow": "858.889"
},
"2026-09-07 05:39:55": {
"current": "1241.38",
"avg_fast": "1162.21",
"avg": "949.771",
"avg_slow": "867.977"
},
"2026-09-07 05:42:05": {
"current": "1199.88",
"avg_fast": "1173.51",
"avg": "994.519",
"avg_slow": "880.631"
},
"2026-09-07 05:44:15": {
"current": "1201",
"avg_fast": "1181.76",
"avg": "1031.97",
"avg_slow": "895.765"
},
"2026-09-07 05:46:32": {
"current": "1263.88",
"avg_fast": "1206.39",
"avg": "1066.85",
"avg_slow": "912.873"
},
"2026-09-07 05:48:50": {
"current": "1283.62",
"avg_fast": "1229.56",
"avg": "1099.39",
"avg_slow": "931.526"
},
"2026-09-07 05:51:00": {
"current": "1199.62",
"avg_fast": "1220.58",
"avg": "1123.63",
"avg_slow": "950.736"
},
"2026-09-07 05:53:15": {
"current": "1250",
"avg_fast": "1229.41",
"avg": "1144.79",
"avg_slow": "970.141"
},
"2026-09-07 05:55:30": {
"current": "1250.5",
"avg_fast": "1235.73",
"avg": "1162.98",
"avg_slow": "989.425"
},
"2026-09-07 05:57:44": {
"current": "1236.38",
"avg_fast": "1235.93",
"avg": "1177.57",
"avg_slow": "1008.24"
},
"2026-09-07 05:59:54": {
"current": "1199.75",
"avg_fast": "1225.07",
"avg": "1187.07",
"avg_slow": "1026.12"
},
"2026-09-07 06:02:07": {
"current": "1229.88",
"avg_fast": "1226.51",
"avg": "1194.96",
"avg_slow": "1043.01"
},
"2026-09-07 06:04:25": {
"current": "1283.88",
"avg_fast": "1243.72",
"avg": "1204.71",
"avg_slow": "1059.18"
},
"2026-09-07 06:06:37": {
"current": "1216.12",
"avg_fast": "1235.44",
"avg": "1210.86",
"avg_slow": "1074.34"
},
"2026-09-07 06:08:47": {
"current": "1200.25",
"avg_fast": "1224.89",
"avg": "1213.66",
"avg_slow": "1088.28"
},
"2026-09-07 06:11:00": {
"current": "1233.75",
"avg_fast": "1227.54",
"avg": "1216.44",
"avg_slow": "1101.09"
},
"2026-09-07 06:13:16": {
"current": "1259",
"avg_fast": "1236.98",
"avg": "1220.55",
"avg_slow": "1113.04"
},
"2026-09-07 06:15:32": {
"current": "1257",
"avg_fast": "1242.99",
"avg": "1225.04",
"avg_slow": "1124.24"
},
"2026-09-07 06:17:45": {
"current": "1234",
"avg_fast": "1240.29",
"avg": "1228.09",
"avg_slow": "1134.62"
},
"2026-09-07 06:19:57": {
"current": "1215.88",
"avg_fast": "1232.97",
"avg": "1229.06",
"avg_slow": "1144.07"
},
"2026-09-07 06:22:15": {
"current": "1285.38",
"avg_fast": "1248.69",
"avg": "1232.99",
"avg_slow": "1152.96"
},
"2026-09-07 06:24:27": {
"current": "1214.5",
"avg_fast": "1238.43",
"avg": "1234.08",
"avg_slow": "1161.07"
},
"2026-09-07 06:26:40": {
"current": "1234.75",
"avg_fast": "1237.33",
"avg": "1234.73",
"avg_slow": "1168.44"
},
"2026-09-07 06:28:55": {
"current": "1250.5",
"avg_fast": "1241.28",
"avg": "1236.04",
"avg_slow": "1175.2"
},
"2026-09-07 06:31:10": {
"current": "1248.5",
"avg_fast": "1243.45",
"avg": "1237.52",
"avg_slow": "1181.43"
},
"2026-09-07 06:33:20": {
"current": "1200.38",
"avg_fast": "1230.52",
"avg": "1236.12",
"avg_slow": "1186.9"
},
"2026-09-07 06:35:35": {
"current": "1249.62",
"avg_fast": "1236.25",
"avg": "1236.15",
"avg_slow": "1191.82"
},
"2026-09-07 06:37:50": {
"current": "1249.38",
"avg_fast": "1240.19",
"avg": "1236.96",
"avg_slow": "1196.34"
},
"2026-09-07 06:40:05": {
"current": "1251.38",
"avg_fast": "1243.55",
"avg": "1238.27",
"avg_slow": "1200.53"
},
"2026-09-07 06:42:22": {
"current": "1265.25",
"avg_fast": "1250.06",
"avg": "1240.63",
"avg_slow": "1204.54"
},
"2026-09-07 06:44:35": {
"current": "1233.75",
"avg_fast": "1245.17",
"avg": "1241.54",
"avg_slow": "1208.24"
},
"2026-09-07 06:46:49": {
"current": "1243.12",
"avg_fast": "1244.55",
"avg": "1242.14",
"avg_slow": "1211.63"
},
"2026-09-07 06:49:00": {
"current": "1207.62",
"avg_fast": "1233.47",
"avg": "1240.41",
"avg_slow": "1214.51"
},
"2026-09-07 06:51:17": {
"current": "1270",
"avg_fast": "1244.43",
"avg": "1241.21",
"avg_slow": "1217.18"
},
"2026-09-07 06:53:20": {
"current": "1130",
"avg_fast": "1210.1",
"avg": "1234.99",
"avg_slow": "1218.96"
},
"2026-09-07 06:55:30": {
"current": "1199",
"avg_fast": "1206.77",
"avg": "1229.35",
"avg_slow": "1220"
},
"2026-09-07 06:57:45": {
"current": "1250.88",
"avg_fast": "1220",
"avg": "1227.48",
"avg_slow": "1220.75"
},
"2026-09-07 07:00:00": {
"current": "1250.25",
"avg_fast": "1229.08",
"avg": "1227.8",
"avg_slow": "1221.45"
},
"2026-09-07 07:02:15": {
"current": "1249.5",
"avg_fast": "1235.2",
"avg": "1229.28",
"avg_slow": "1222.23"
},
"2026-09-07 07:04:25": {
"current": "1199.88",
"avg_fast": "1224.61",
"avg": "1228.34",
"avg_slow": "1222.84"
},
"2026-09-07 07:06:40": {
"current": "1251",
"avg_fast": "1232.52",
"avg": "1229.18",
"avg_slow": "1223.48"
},
"2026-09-07 07:08:55": {
"current": "1249.5",
"avg_fast": "1237.62",
"avg": "1230.87",
"avg_slow": "1224.22"
},
"2026-09-07 07:11:12": {
"current": "1267.38",
"avg_fast": "1246.54",
"avg": "1234",
"avg_slow": "1225.2"
},
"2026-09-07 07:13:25": {
"current": "1232.62",
"avg_fast": "1242.37",
"avg": "1235.68",
"avg_slow": "1226.24"
},
"2026-09-07 07:15:45": {
"current": "1303.12",
"avg_fast": "1260.6",
"avg": "1240.66",
"avg_slow": "1227.69"
},
"2026-09-07 07:18:02": {
"current": "1262.88",
"avg_fast": "1261.28",
"avg": "1244.78",
"avg_slow": "1229.4"
},
"2026-09-07 07:20:15": {
"current": "1233",
"avg_fast": "1252.8",
"avg": "1246.39",
"avg_slow": "1231.09"
},
"2026-09-07 07:22:30": {
"current": "1251.25",
"avg_fast": "1252.33",
"avg": "1247.58",
"avg_slow": "1232.74"
},
"2026-09-07 07:24:42": {
"current": "1215.25",
"avg_fast": "1241.21",
"avg": "1246.3",
"avg_slow": "1234.1"
},
"2026-09-07 07:26:55": {
"current": "1234.88",
"avg_fast": "1239.31",
"avg": "1244.9",
"avg_slow": "1235.18"
},
"2026-09-07 07:29:10": {
"current": "1250.38",
"avg_fast": "1242.63",
"avg": "1244.45",
"avg_slow": "1236.11"
},
"2026-09-07 07:31:29": {
"current": "1288.25",
"avg_fast": "1256.31",
"avg": "1246.82",
"avg_slow": "1237.18"
},
"2026-09-07 07:33:45": {
"current": "1261.88",
"avg_fast": "1257.98",
"avg": "1249.05",
"avg_slow": "1238.36"
},
"2026-09-07 07:36:02": {
"current": "1269",
"avg_fast": "1261.29",
"avg": "1251.5",
"avg_slow": "1239.68"
},
"2026-09-07 07:38:15": {
"current": "1230",
"avg_fast": "1251.9",
"avg": "1251.58",
"avg_slow": "1240.87"
},
"2026-09-07 07:40:25": {
"current": "1199.62",
"avg_fast": "1236.22",
"avg": "1248.51",
"avg_slow": "1241.63"
},
"2026-09-07 07:42:37": {
"current": "1216.88",
"avg_fast": "1230.42",
"avg": "1244.89",
"avg_slow": "1241.96"
},
"2026-09-07 07:44:52": {
"current": "1253.12",
"avg_fast": "1237.23",
"avg": "1243.36",
"avg_slow": "1242.1"
},
"2026-09-07 07:47:10": {
"current": "1279.12",
"avg_fast": "1249.8",
"avg": "1244.65",
"avg_slow": "1242.35"
},
"2026-09-07 07:49:20": {
"current": "1200.75",
"avg_fast": "1235.08",
"avg": "1242.73",
"avg_slow": "1242.39"
},
"2026-09-07 07:51:32": {
"current": "1216.12",
"avg_fast": "1229.4",
"avg": "1240.07",
"avg_slow": "1242.16"
},
"2026-09-07 07:53:45": {
"current": "1234.75",
"avg_fast": "1231",
"avg": "1238.25",
"avg_slow": "1241.77"
},
"2026-09-07 07:56:00": {
"current": "1248.25",
"avg_fast": "1236.18",
"avg": "1237.84",
"avg_slow": "1241.37"
},
"2026-09-07 07:58:12": {
"current": "1217.25",
"avg_fast": "1230.5",
"avg": "1236.37",
"avg_slow": "1240.87"
},
"2026-09-07 08:00:25": {
"current": "1233.88",
"avg_fast": "1231.51",
"avg": "1235.4",
"avg_slow": "1240.33"
},
"2026-09-07 08:02:40": {
"current": "1251.25",
"avg_fast": "1237.43",
"avg": "1235.81",
"avg_slow": "1239.87"
},
"2026-09-07 08:04:52": {
"current": "1215.25",
"avg_fast": "1230.78",
"avg": "1234.8",
"avg_slow": "1239.37"
},
"2026-09-07 08:07:07": {
"current": "1250.25",
"avg_fast": "1236.62",
"avg": "1235.16",
"avg_slow": "1238.95"
},
"2026-09-07 08:09:27": {
"current": "1299.38",
"avg_fast": "1255.45",
"avg": "1239.22",
"avg_slow": "1238.97"
},
"2026-09-07 08:11:40": {
"current": "1233.5",
"avg_fast": "1248.86",
"avg": "1241.15",
"avg_slow": "1239.19"
},
"2026-09-07 08:13:55": {
"current": "1250.5",
"avg_fast": "1249.35",
"avg": "1242.79",
"avg_slow": "1239.55"
},
"2026-09-07 08:16:09": {
"current": "1242.88",
"avg_fast": "1247.41",
"avg": "1243.71",
"avg_slow": "1239.97"
},
"2026-09-07 08:18:25": {
"current": "1256.88",
"avg_fast": "1250.25",
"avg": "1245.02",
"avg_slow": "1240.47"
},
"2026-09-07 08:20:40": {
"current": "1249.88",
"avg_fast": "1250.14",
"avg": "1246.04",
"avg_slow": "1241.03"
},
"2026-09-07 08:22:55": {
"current": "1249.5",
"avg_fast": "1249.95",
"avg": "1246.82",
"avg_slow": "1241.61"
},
"2026-09-07 08:24:52": {
"current": "1067.12",
"avg_fast": "1195.1",
"avg": "1236.48",
"avg_slow": "1241.1"
},
"2026-09-07 08:27:07": {
"current": "1250.75",
"avg_fast": "1211.79",
"avg": "1231.54",
"avg_slow": "1240.14"
},
"2026-09-07 08:29:20": {
"current": "1233",
"avg_fast": "1218.16",
"avg": "1228.87",
"avg_slow": "1239.01"
},
"2026-09-07 08:31:32": {
"current": "1216.12",
"avg_fast": "1217.55",
"avg": "1226.6",
"avg_slow": "1237.77"
},
"2026-09-07 08:33:45": {
"current": "1234.38",
"avg_fast": "1222.6",
"avg": "1225.8",
"avg_slow": "1236.57"
},
"2026-09-07 08:36:05": {
"current": "1299.38",
"avg_fast": "1245.63",
"avg": "1229.77",
"avg_slow": "1235.89"
},
"2026-09-07 08:38:15": {
"current": "1201.12",
"avg_fast": "1232.28",
"avg": "1230.27",
"avg_slow": "1235.33"
},
"2026-09-07 08:40:30": {
"current": "1248.75",
"avg_fast": "1237.22",
"avg": "1231.66",
"avg_slow": "1234.96"
},
"2026-09-07 08:42:40": {
"current": "1200.12",
"avg_fast": "1226.09",
"avg": "1230.55",
"avg_slow": "1234.52"
},
"2026-09-07 08:44:55": {
"current": "1249.88",
"avg_fast": "1233.23",
"avg": "1231.08",
"avg_slow": "1234.18"
},
"2026-09-07 08:47:05": {
"current": "1200.5",
"avg_fast": "1223.41",
"avg": "1229.55",
"avg_slow": "1233.72"
},
"2026-09-07 08:48:00": {
"current": "448.75",
"avg_fast": "991.011",
"avg": "1181.84",
"avg_slow": "1228.53"
},
"2026-09-07 08:48:25": {
"current": "152.75",
"avg_fast": "739.533",
"avg": "1093.38",
"avg_slow": "1215.01"
},
"2026-09-07 08:48:49": {
"current": "139",
"avg_fast": "559.373",
"avg": "986.577",
"avg_slow": "1192.17"
},
"2026-09-07 08:49:50": {
"current": "508.5",
"avg_fast": "544.111",
"avg": "898.084",
"avg_slow": "1162.76"
},
"2026-09-07 08:52:05": {
"current": "1250.38",
"avg_fast": "755.99",
"avg": "869.665",
"avg_slow": "1133.45"
},
"2026-09-07 08:54:20": {
"current": "1250.88",
"avg_fast": "904.456",
"avg": "876.623",
"avg_slow": "1107.77"
},
"2026-09-07 08:56:35": {
"current": "1250.25",
"avg_fast": "1008.19",
"avg": "902.938",
"avg_slow": "1087.29"
},
"2026-09-07 08:58:48": {
"current": "1228.12",
"avg_fast": "1074.17",
"avg": "937.185",
"avg_slow": "1072.28"
},
"2026-09-07 09:00:57": {
"current": "1187.38",
"avg_fast": "1108.13",
"avg": "971.375",
"avg_slow": "1062.18"
},
"2026-09-07 09:03:15": {
"current": "1285.75",
"avg_fast": "1161.42",
"avg": "1009.38",
"avg_slow": "1056.9"
},
"2026-09-07 09:05:25": {
"current": "1197.25",
"avg_fast": "1172.17",
"avg": "1041.94",
"avg_slow": "1055.41"
},
"2026-09-07 09:07:37": {
"current": "1217.62",
"avg_fast": "1185.81",
"avg": "1070.71",
"avg_slow": "1056.94"
},
"2026-09-07 09:09:52": {
"current": "1249.62",
"avg_fast": "1204.95",
"avg": "1097.56",
"avg_slow": "1061"
},
"2026-09-07 09:10:47": {
"current": "449.75",
"avg_fast": "978.391",
"avg": "1073.73",
"avg_slow": "1062.27"
},
"2026-09-07 09:10:57": {
"current": "0",
"avg_fast": "684.874",
"avg": "995.956",
"avg_slow": "1055.64"
},
"2026-09-07 09:11:07": {
"current": "0",
"avg_fast": "479.411",
"avg": "892.647",
"avg_slow": "1039.34"
},
"2026-09-07 09:11:17": {
"current": "0",
"avg_fast": "335.588",
"avg": "781.235",
"avg_slow": "1013.53"
},
"2026-09-07 09:11:27": {
"current": "0",
"avg_fast": "234.912",
"avg": "671.971",
"avg_slow": "979.376"
},
"2026-09-07 09:11:37": {
"current": "0",
"avg_fast": "164.438",
"avg": "570.464",
"avg_slow": "938.484"
},
"2026-09-07 09:11:47": {
"current": "0",
"avg_fast": "115.107",
"avg": "479.393",
"avg_slow": "892.575"
},
"2026-09-07 09:11:57": {
"current": "0",
"avg_fast": "80.5747",
"avg": "399.629",
"avg_slow": "843.281"
},
"2026-09-07 09:12:07": {
"current": "0",
"avg_fast": "56.4023",
"avg": "330.984",
"avg_slow": "792.051"
},
"2026-09-07 09:12:17": {
"current": "0",
"avg_fast": "39.4816",
"avg": "272.683",
"avg_slow": "740.114"
},
"2026-09-07 09:12:27": {
"current": "0",
"avg_fast": "27.6371",
"avg": "223.674",
"avg_slow": "688.47"
},
"2026-09-07 09:12:37": {
"current": "0",
"avg_fast": "19.346",
"avg": "182.808",
"avg_slow": "637.904"
},
"2026-09-07 09:12:47": {
"current": "0",
"avg_fast": "13.5422",
"avg": "148.955",
"avg_slow": "589.009"
},
"2026-09-07 09:12:57": {
"current": "0",
"avg_fast": "9.47953",
"avg": "121.06",
"avg_slow": "542.214"
},
"2026-09-07 09:13:07": {
"current": "0",
"avg_fast": "6.63567",
"avg": "98.1752",
"avg_slow": "497.81"
},
"2026-09-07 09:13:17": {
"current": "0",
"avg_fast": "4.64497",
"avg": "79.4691",
"avg_slow": "455.976"
},
"2026-09-07 09:13:27": {
"current": "0",
"avg_fast": "3.25148",
"avg": "64.2256",
"avg_slow": "416.801"
},
"2026-09-07 09:13:37": {
"current": "0",
"avg_fast": "2.27604",
"avg": "51.8357",
"avg_slow": "380.304"
},
"2026-09-07 09:13:47": {
"current": "0",
"avg_fast": "1.59322",
"avg": "41.7872",
"avg_slow": "346.453"
},
"2026-09-07 09:13:57": {
"current": "0",
"avg_fast": "1.11526",
"avg": "33.6528",
"avg_slow": "315.173"
},
"2026-09-07 09:14:07": {
"current": "0",
"avg_fast": "0.78068",
"avg": "27.0784",
"avg_slow": "286.363"
},
"2026-09-07 09:14:17": {
"current": "0",
"avg_fast": "0.546476",
"avg": "21.772",
"avg_slow": "259.904"
},
"2026-09-07 09:14:27": {
"current": "0",
"avg_fast": "0.382533",
"avg": "17.4941",
"avg_slow": "235.663"
},
"2026-09-07 09:14:37": {
"current": "0",
"avg_fast": "0.267773",
"avg": "14.0488",
"avg_slow": "213.502"
},
"2026-09-07 09:14:47": {
"current": "0",
"avg_fast": "0.187441",
"avg": "11.2766",
"avg_slow": "193.279"
},
"2026-09-07 09:14:57": {
"current": "0",
"avg_fast": "0.131209",
"avg": "9.04749",
"avg_slow": "174.856"
},
"2026-09-07 09:15:07": {
"current": "0",
"avg_fast": "0.0918462",
"avg": "7.25636",
"avg_slow": "158.096"
},
"2026-09-07 09:15:17": {
"current": "0",
"avg_fast": "0.0642923",
"avg": "5.81795",
"avg_slow": "142.868"
},
"2026-09-07 09:15:27": {
"current": "0.25",
"avg_fast": "0.120005",
"avg": "4.67836",
"avg_slow": "129.049"
},
"2026-09-07 09:15:37": {
"current": "0",
"avg_fast": "0.0840033",
"avg": "3.75949",
"avg_slow": "116.52"
},
"2026-09-07 09:15:47": {
"current": "0",
"avg_fast": "0.0588023",
"avg": "3.01935",
"avg_slow": "105.17"
},
"2026-09-07 09:15:57": {
"current": "0",
"avg_fast": "0.0411616",
"avg": "2.42371",
"avg_slow": "94.8955"
},
"2026-09-07 09:16:07": {
"current": "0",
"avg_fast": "0.0288131",
"avg": "1.94473",
"avg_slow": "85.6004"
},
"2026-09-07 09:16:17": {
"current": "0",
"avg_fast": "0.0201692",
"avg": "1.55982",
"avg_slow": "77.1964"
},
"2026-09-07 09:16:27": {
"current": "0",
"avg_fast": "0.0141184",
"avg": "1.25068",
"avg_slow": "69.6018"
},
"2026-09-07 09:16:37": {
"current": "0",
"avg_fast": "0.0098829",
"avg": "1.00252",
"avg_slow": "62.7419"
},
"2026-09-07 09:16:47": {
"current": "0",
"avg_fast": "0.00691803",
"avg": "0.8034",
"avg_slow": "56.548"
},
"2026-09-07 09:16:57": {
"current": "0",
"avg_fast": "0.00484262",
"avg": "0.643689",
"avg_slow": "50.9576"
},
"2026-09-07 09:17:07": {
"current": "0",
"avg_fast": "0.00338983",
"avg": "0.515629",
"avg_slow": "45.9134"
},
"2026-09-07 09:17:17": {
"current": "0",
"avg_fast": "0.00237288",
"avg": "0.412978",
"avg_slow": "41.3633"
},
"2026-09-07 09:17:27": {
"current": "0",
"avg_fast": "0.00166102",
"avg": "0.330715",
"avg_slow": "37.2601"
},
"2026-09-07 09:17:37": {
"current": "0",
"avg_fast": "0.00116271",
"avg": "0.264804",
"avg_slow": "33.5606"
},
"2026-09-07 09:17:47": {
"current": "0",
"avg_fast": "0.000813899",
"avg": "0.212006",
"avg_slow": "30.2257"
},
"2026-09-07 09:17:57": {
"current": "0",
"avg_fast": "0.000569729",
"avg": "0.169719",
"avg_slow": "27.2201"
},
"2026-09-07 09:18:07": {
"current": "0",
"avg_fast": "0.000398811",
"avg": "0.135855",
"avg_slow": "24.5117"
},
"2026-09-07 09:18:17": {
"current": "0",
"avg_fast": "0.000279167",
"avg": "0.10874",
"avg_slow": "22.0714"
},
"2026-09-07 09:18:27": {
"current": "0",
"avg_fast": "0.000195417",
"avg": "0.0870309",
"avg_slow": "19.8729"
},
"2026-09-07 09:18:37": {
"current": "0",
"avg_fast": "0.000136792",
"avg": "0.0696521",
"avg_slow": "17.8926"
},
"2026-09-07 09:18:47": {
"current": "0",
"avg_fast": "9.57544e-05",
"avg": "0.0557408",
"avg_slow": "16.1089"
},
"2026-09-07 09:18:57": {
"current": "0",
"avg_fast": "6.70281e-05",
"avg": "0.044606",
"avg_slow": "14.5025"
},
"2026-09-07 09:19:07": {
"current": "0",
"avg_fast": "4.69197e-05",
"avg": "0.0356942",
"avg_slow": "13.0558"
},
"2026-09-07 09:19:17": {
"current": "0",
"avg_fast": "3.28438e-05",
"avg": "0.0285619",
"avg_slow": "11.7531"
},
"2026-09-07 09:19:27": {
"current": "0",
"avg_fast": "2.29906e-05",
"avg": "0.0228542",
"avg_slow": "10.5801"
},
"2026-09-07 09:19:37": {
"current": "0",
"avg_fast": "1.60934e-05",
"avg": "0.0182865",
"avg_slow": "9.52388"
},
"2026-09-07 09:19:47": {
"current": "0",
"avg_fast": "1.12654e-05",
"avg": "0.0146315",
"avg_slow": "8.57296"
},
"2026-09-07 09:19:57": {
"current": "0",
"avg_fast": "7.88579e-06",
"avg": "0.0117068",
"avg_slow": "7.71683"
},
"2026-09-07 09:20:07": {
"current": "0",
"avg_fast": "5.52005e-06",
"avg": "0.00936652",
"avg_slow": "6.94609"
},
"2026-09-07 09:20:22": {
"current": "49.875",
"avg_fast": "14.9625",
"avg": "2.99999",
"avg_slow": "6.55148"
},
"2026-09-07 09:22:40": {
"current": "1284.12",
"avg_fast": "395.711",
"avg": "81.5423",
"avg_slow": "14.0506"
},
"2026-09-07 09:24:55": {
"current": "1250.38",
"avg_fast": "652.11",
"avg": "195.656",
"avg_slow": "32.2111"
},
"2026-09-07 09:27:10": {
"current": "1249.25",
"avg_fast": "831.252",
"avg": "322.775",
"avg_slow": "61.2675"
},
"2026-09-07 09:29:25": {
"current": "1249",
"avg_fast": "956.577",
"avg": "449.535",
"avg_slow": "100.094"
},
"2026-09-07 09:31:40": {
"current": "1251.75",
"avg_fast": "1045.13",
"avg": "568.654",
"avg_slow": "146.95"
},
"2026-09-07 09:33:55": {
"current": "1250.12",
"avg_fast": "1106.63",
"avg": "676.249",
"avg_slow": "199.88"
},
"2026-09-07 09:36:15": {
"current": "1298.75",
"avg_fast": "1164.26",
"avg": "773.852",
"avg_slow": "257.277"
},
"2026-09-07 09:38:30": {
"current": "1250.5",
"avg_fast": "1190.14",
"avg": "857.109",
"avg_slow": "317.26"
},
"2026-09-07 09:40:50": {
"current": "1299.38",
"avg_fast": "1222.91",
"avg": "930.268",
"avg_slow": "378.561"
},
"2026-09-07 09:43:05": {
"current": "1249.5",
"avg_fast": "1230.88",
"avg": "990.392",
"avg_slow": "439.744"
},
"2026-09-07 09:45:20": {
"current": "1251.25",
"avg_fast": "1236.99",
"avg": "1039.71",
"avg_slow": "499.741"
},
"2026-09-07 09:47:35": {
"current": "1250.12",
"avg_fast": "1240.93",
"avg": "1079.96",
"avg_slow": "557.763"
},
"2026-09-07 09:49:50": {
"current": "1249.5",
"avg_fast": "1243.5",
"avg": "1112.67",
"avg_slow": "613.253"
},
"2026-09-07 09:52:05": {
"current": "1250.5",
"avg_fast": "1245.6",
"avg": "1139.25",
"avg_slow": "665.853"
},
"2026-09-07 09:54:20": {
"current": "1249.25",
"avg_fast": "1246.7",
"avg": "1160.74",
"avg_slow": "715.342"
},
"2026-09-07 09:56:34": {
"current": "1239",
"avg_fast": "1244.39",
"avg": "1177.47",
"avg_slow": "761.555"
},
"2026-09-07 09:58:50": {
"current": "1260.5",
"avg_fast": "1249.22",
"avg": "1191.82",
"avg_slow": "804.581"
},
"2026-09-07 10:01:07": {
"current": "1269.25",
"avg_fast": "1255.23",
"avg": "1204.5",
"avg_slow": "844.574"
},
"2026-09-07 10:03:30": {
"current": "1332.25",
"avg_fast": "1278.34",
"avg": "1219.27",
"avg_slow": "882.043"
},
"2026-09-07 10:05:45": {
"current": "1249.25",
"avg_fast": "1269.61",
"avg": "1229.34",
"avg_slow": "916.773"
},
"2026-09-07 10:07:56": {
"current": "1215.5",
"avg_fast": "1253.38",
"avg": "1234.15",
"avg_slow": "948.51"
},
"2026-09-07 10:10:12": {
"current": "1251.88",
"avg_fast": "1252.93",
"avg": "1237.9",
"avg_slow": "977.449"
},
"2026-09-07 10:12:30": {
"current": "1282",
"avg_fast": "1261.65",
"avg": "1242.65",
"avg_slow": "1003.97"
},
"2026-09-07 10:14:46": {
"current": "1266.38",
"avg_fast": "1263.07",
"avg": "1246.73",
"avg_slow": "1028.25"
},
"2026-09-07 10:17:01": {
"current": "1249.75",
"avg_fast": "1259.07",
"avg": "1249.2",
"avg_slow": "1050.34"
},
"2026-09-07 10:19:20": {
"current": "1283.75",
"avg_fast": "1266.48",
"avg": "1252.66",
"avg_slow": "1070.57"
},
"2026-09-07 10:21:35": {
"current": "1251.25",
"avg_fast": "1261.91",
"avg": "1254.51",
"avg_slow": "1088.97"
},
"2026-09-07 10:23:55": {
"current": "1299",
"avg_fast": "1273.04",
"avg": "1258.21",
"avg_slow": "1105.89"
},
"2026-09-07 10:26:05": {
"current": "1202.25",
"avg_fast": "1251.8",
"avg": "1256.93",
"avg_slow": "1120.99"
},
"2026-09-07 10:28:25": {
"current": "1297.75",
"avg_fast": "1265.58",
"avg": "1258.66",
"avg_slow": "1134.76"
},
"2026-09-07 10:30:41": {
"current": "1266",
"avg_fast": "1265.71",
"avg": "1260.07",
"avg_slow": "1147.29"
},
"2026-09-07 10:32:55": {
"current": "1233.75",
"avg_fast": "1256.12",
"avg": "1259.28",
"avg_slow": "1158.49"
},
"2026-09-07 10:35:12": {
"current": "1267",
"avg_fast": "1259.39",
"avg": "1259.3",
"avg_slow": "1168.57"
},
"2026-09-07 10:37:30": {
"current": "1284",
"avg_fast": "1266.77",
"avg": "1260.8",
"avg_slow": "1177.79"
},
"2026-09-07 10:39:45": {
"current": "1249.5",
"avg_fast": "1261.59",
"avg": "1260.95",
"avg_slow": "1186.11"
},
"2026-09-07 10:42:00": {
"current": "1251",
"avg_fast": "1258.41",
"avg": "1260.45",
"avg_slow": "1193.54"
},
"2026-09-07 10:44:15": {
"current": "1251",
"avg_fast": "1256.19",
"avg": "1259.59",
"avg_slow": "1200.15"
},
"2026-09-07 10:46:37": {
"current": "1314.25",
"avg_fast": "1273.61",
"avg": "1262.4",
"avg_slow": "1206.37"
},
"2026-09-07 10:48:50": {
"current": "1234.25",
"avg_fast": "1261.8",
"avg": "1262.28",
"avg_slow": "1211.96"
},
"2026-09-07 10:51:05": {
"current": "1249.25",
"avg_fast": "1258.03",
"avg": "1261.43",
"avg_slow": "1216.91"
},
"2026-09-07 10:53:20": {
"current": "1250.75",
"avg_fast": "1255.85",
"avg": "1260.31",
"avg_slow": "1221.25"
},
"2026-09-07 10:55:35": {
"current": "1250",
"avg_fast": "1254.09",
"avg": "1259.07",
"avg_slow": "1225.03"
},
"2026-09-07 10:57:50": {
"current": "1249",
"avg_fast": "1252.57",
"avg": "1257.77",
"avg_slow": "1228.31"
},
"2026-09-07 11:00:05": {
"current": "1251.25",
"avg_fast": "1252.17",
"avg": "1256.65",
"avg_slow": "1231.14"
},
"2026-09-07 11:02:20": {
"current": "1249",
"avg_fast": "1251.22",
"avg": "1255.56",
"avg_slow": "1233.58"
},
"2026-09-07 11:04:35": {
"current": "1251.75",
"avg_fast": "1251.38",
"avg": "1254.73",
"avg_slow": "1235.7"
},
"2026-09-07 11:06:50": {
"current": "1249.25",
"avg_fast": "1250.74",
"avg": "1253.93",
"avg_slow": "1237.52"
},
"2026-09-07 11:09:07": {
"current": "1267.25",
"avg_fast": "1255.69",
"avg": "1254.28",
"avg_slow": "1239.2"
},
"2026-09-07 11:11:20": {
"current": "1232.75",
"avg_fast": "1248.81",
"avg": "1253.19",
"avg_slow": "1240.6"
},
"2026-09-07 11:13:42": {
"current": "1315.5",
"avg_fast": "1268.82",
"avg": "1256.31",
"avg_slow": "1242.17"
},
"2026-09-07 11:15:58": {
"current": "1263",
"avg_fast": "1267.07",
"avg": "1258.47",
"avg_slow": "1243.8"
},
"2026-09-07 11:18:12": {
"current": "1237.25",
"avg_fast": "1258.13",
"avg": "1258.4",
"avg_slow": "1245.26"
},
"2026-09-07 11:20:20": {
"current": "1183.75",
"avg_fast": "1235.81",
"avg": "1253.88",
"avg_slow": "1246.12"
},
"2026-09-07 11:22:37": {
"current": "1266.25",
"avg_fast": "1244.94",
"avg": "1252.09",
"avg_slow": "1246.72"
},
"2026-09-07 11:24:52": {
"current": "1255.5",
"avg_fast": "1248.11",
"avg": "1251.3",
"avg_slow": "1247.17"
},
"2026-09-07 11:27:08": {
"current": "1258.5",
"avg_fast": "1251.23",
"avg": "1251.28",
"avg_slow": "1247.59"
},
"2026-09-07 11:29:24": {
"current": "1260.5",
"avg_fast": "1254.01",
"avg": "1251.83",
"avg_slow": "1248.01"
},
"2026-09-07 11:31:41": {
"current": "1274.75",
"avg_fast": "1260.23",
"avg": "1253.51",
"avg_slow": "1248.56"
},
"2026-09-07 11:33:57": {
"current": "1250.5",
"avg_fast": "1257.31",
"avg": "1254.27",
"avg_slow": "1249.13"
},
"2026-09-07 11:36:13": {
"current": "1265.75",
"avg_fast": "1259.84",
"avg": "1255.38",
"avg_slow": "1249.76"
},
"2026-09-07 11:38:29": {
"current": "1261.25",
"avg_fast": "1260.27",
"avg": "1256.36",
"avg_slow": "1250.42"
},
"2026-09-07 11:40:46": {
"current": "1263.75",
"avg_fast": "1261.31",
"avg": "1257.35",
"avg_slow": "1251.11"
},
"2026-09-07 11:43:05": {
"current": "1294",
"avg_fast": "1271.12",
"avg": "1260.1",
"avg_slow": "1252.01"
},
"2026-09-07 11:45:18": {
"current": "1230",
"avg_fast": "1258.78",
"avg": "1259.84",
"avg_slow": "1252.79"
},
"2026-09-07 11:47:27": {
"current": "1194.25",
"avg_fast": "1239.42",
"avg": "1255.76",
"avg_slow": "1253.09"
},
"2026-09-07 11:49:50": {
"current": "1324.25",
"avg_fast": "1264.87",
"avg": "1257.58",
"avg_slow": "1253.54"
},
"2026-09-07 11:52:05": {
"current": "1249.75",
"avg_fast": "1260.33",
"avg": "1258.13",
"avg_slow": "1254"
},
"2026-09-07 11:54:15": {
"current": "1202",
"avg_fast": "1242.83",
"avg": "1255.07",
"avg_slow": "1254.1"
},
"2026-09-07 11:56:32": {
"current": "1265.25",
"avg_fast": "1249.56",
"avg": "1253.97",
"avg_slow": "1254.09"
},
"2026-09-07 11:58:50": {
"current": "1284",
"avg_fast": "1259.89",
"avg": "1255.15",
"avg_slow": "1254.2"
},
"2026-09-07 12:01:10": {
"current": "1300",
"avg_fast": "1271.92",
"avg": "1258.51",
"avg_slow": "1254.63"
},
"2026-09-07 12:03:20": {
"current": "1198.75",
"avg_fast": "1249.97",
"avg": "1256.8",
"avg_slow": "1254.85"
},
"2026-09-07 12:05:32": {
"current": "1217.75",
"avg_fast": "1240.31",
"avg": "1253.5",
"avg_slow": "1254.71"
},
"2026-09-07 12:07:45": {
"current": "1226.37",
"avg_fast": "1236.12",
"avg": "1250.03",
"avg_slow": "1254.24"
},
"2026-09-07 12:09:55": {
"current": "1207.54",
"avg_fast": "1227.55",
"avg": "1245.53",
"avg_slow": "1253.37"
},
"2026-09-07 12:11:00": {
"current": "549.5",
"avg_fast": "1024.13",
"avg": "1201.25",
"avg_slow": "1248.16"
},
"2026-09-07 12:13:17": {
"current": "1266.25",
"avg_fast": "1096.77",
"avg": "1180.35",
"avg_slow": "1241.38"
},
"2026-09-07 12:15:36": {
"current": "1290.75",
"avg_fast": "1154.96",
"avg": "1175.28",
"avg_slow": "1234.77"
},
"2026-09-07 12:17:50": {
"current": "1242.5",
"avg_fast": "1181.22",
"avg": "1176.47",
"avg_slow": "1228.94"
},
"2026-09-07 12:20:05": {
"current": "1249.75",
"avg_fast": "1201.78",
"avg": "1181.53",
"avg_slow": "1224.2"
},
"2026-09-07 12:22:20": {
"current": "1250",
"avg_fast": "1216.25",
"avg": "1188.47",
"avg_slow": "1220.62"
},
"2026-09-07 12:24:37": {
"current": "1267.5",
"avg_fast": "1231.62",
"avg": "1197.1",
"avg_slow": "1218.27"
},
"2026-09-07 12:26:55": {
"current": "1283.75",
"avg_fast": "1247.26",
"avg": "1207.13",
"avg_slow": "1217.16"
},
"2026-09-07 12:29:05": {
"current": "1198.75",
"avg_fast": "1232.71",
"avg": "1212.25",
"avg_slow": "1216.67"
},
"2026-09-07 12:31:20": {
"current": "1250.5",
"avg_fast": "1238.05",
"avg": "1217.41",
"avg_slow": "1216.74"
},
"2026-09-07 12:33:35": {
"current": "1250.25",
"avg_fast": "1241.71",
"avg": "1222.27",
"avg_slow": "1217.29"
},
"2026-09-07 12:35:55": {
"current": "1300.25",
"avg_fast": "1259.27",
"avg": "1229.67",
"avg_slow": "1218.53"
},
"2026-09-07 12:38:05": {
"current": "1198.75",
"avg_fast": "1241.11",
"avg": "1231.96",
"avg_slow": "1219.87"
},
"2026-09-07 12:40:20": {
"current": "1249",
"avg_fast": "1243.48",
"avg": "1234.26",
"avg_slow": "1221.31"
},
"2026-09-07 12:42:35": {
"current": "1250.5",
"avg_fast": "1245.59",
"avg": "1236.53",
"avg_slow": "1222.83"
},
"2026-09-07 12:44:50": {
"current": "1250.5",
"avg_fast": "1247.06",
"avg": "1238.63",
"avg_slow": "1224.41"
},
"2026-09-07 12:47:00": {
"current": "1201.5",
"avg_fast": "1233.39",
"avg": "1237.59",
"avg_slow": "1225.73"
},
"2026-09-07 12:49:12": {
"current": "1215.5",
"avg_fast": "1228.02",
"avg": "1235.67",
"avg_slow": "1226.73"
},
"2026-09-07 12:51:30": {
"current": "1283",
"avg_fast": "1244.52",
"avg": "1237.44",
"avg_slow": "1227.8"
},
"2026-09-07 12:53:43": {
"current": "1228",
"avg_fast": "1239.56",
"avg": "1237.87",
"avg_slow": "1228.8"
},
"2026-09-07 12:55:57": {
"current": "1238.75",
"avg_fast": "1239.32",
"avg": "1238.16",
"avg_slow": "1229.74"
},
"2026-09-07 12:58:10": {
"current": "1234.75",
"avg_fast": "1237.95",
"avg": "1238.11",
"avg_slow": "1230.58"
},
"2026-09-07 13:00:25": {
"current": "1249.5",
"avg_fast": "1241.41",
"avg": "1238.77",
"avg_slow": "1231.4"
},
"2026-09-07 13:02:45": {
"current": "1299.25",
"avg_fast": "1258.76",
"avg": "1242.77",
"avg_slow": "1232.53"
},
"2026-09-07 13:04:52": {
"current": "1167",
"avg_fast": "1231.24",
"avg": "1240.47",
"avg_slow": "1233.33"
},
"2026-09-07 13:07:06": {
"current": "1249.25",
"avg_fast": "1236.64",
"avg": "1239.7",
"avg_slow": "1233.96"
},
"2026-09-07 13:09:25": {
"current": "1284.25",
"avg_fast": "1250.92",
"avg": "1241.94",
"avg_slow": "1234.76"
},
"2026-09-07 13:11:40": {
"current": "1249.25",
"avg_fast": "1250.42",
"avg": "1243.64",
"avg_slow": "1235.65"
},
"2026-09-07 13:13:55": {
"current": "1250",
"avg_fast": "1250.29",
"avg": "1244.97",
"avg_slow": "1236.58"
},
"2026-09-07 13:16:10": {
"current": "1250.25",
"avg_fast": "1250.28",
"avg": "1246.03",
"avg_slow": "1237.53"
},
"2026-09-07 13:18:22": {
"current": "1216.75",
"avg_fast": "1240.22",
"avg": "1244.87",
"avg_slow": "1238.26"
},
"2026-09-07 13:20:35": {
"current": "1233.75",
"avg_fast": "1238.28",
"avg": "1243.55",
"avg_slow": "1238.79"
},
"2026-09-07 13:22:45": {
"current": "1199.5",
"avg_fast": "1226.65",
"avg": "1240.17",
"avg_slow": "1238.93"
},
"2026-09-07 13:25:02": {
"current": "1266.75",
"avg_fast": "1238.68",
"avg": "1239.87",
"avg_slow": "1239.02"
},
"2026-09-07 13:27:16": {
"current": "1249.25",
"avg_fast": "1241.85",
"avg": "1240.27",
"avg_slow": "1239.15"
},
"2026-09-07 13:29:30": {
"current": "1235.25",
"avg_fast": "1239.87",
"avg": "1240.19",
"avg_slow": "1239.25"
},
"2026-09-07 13:31:49": {
"current": "1289.25",
"avg_fast": "1254.68",
"avg": "1243.09",
"avg_slow": "1239.64"
},
"2026-09-07 13:34:10": {
"current": "1309",
"avg_fast": "1270.98",
"avg": "1248.67",
"avg_slow": "1240.54"
},
"2026-09-07 13:36:25": {
"current": "1250.75",
"avg_fast": "1264.91",
"avg": "1251.91",
"avg_slow": "1241.68"
},
"2026-09-07 13:38:40": {
"current": "1249.5",
"avg_fast": "1260.29",
"avg": "1253.59",
"avg_slow": "1242.87"
},
"2026-09-07 13:40:55": {
"current": "1249.75",
"avg_fast": "1257.13",
"avg": "1254.3",
"avg_slow": "1244.01"
},
"2026-09-07 13:43:10": {
"current": "1252.25",
"avg_fast": "1255.66",
"avg": "1254.57",
"avg_slow": "1245.07"
},
"2026-09-07 13:45:25": {
"current": "1248.5",
"avg_fast": "1253.51",
"avg": "1254.36",
"avg_slow": "1246"
},
"2026-09-07 13:47:42": {
"current": "1266.25",
"avg_fast": "1257.33",
"avg": "1254.95",
"avg_slow": "1246.89"
},
"2026-09-07 13:49:57": {
"current": "1252.75",
"avg_fast": "1255.96",
"avg": "1255.16",
"avg_slow": "1247.72"
},
"2026-09-07 13:52:13": {
"current": "1260.5",
"avg_fast": "1257.32",
"avg": "1255.59",
"avg_slow": "1248.5"
},
"2026-09-07 13:54:03": {
"current": "1001",
"avg_fast": "1180.43",
"avg": "1240.56",
"avg_slow": "1247.71"
},
"2026-09-07 13:54:13": {
"current": "0",
"avg_fast": "826.298",
"avg": "1157.7",
"avg_slow": "1238.71"
},
"2026-09-07 13:54:23": {
"current": "4.25",
"avg_fast": "579.683",
"avg": "1042.1",
"avg_slow": "1219.05"
},
"2026-09-07 13:55:01": {
"current": "274",
"avg_fast": "487.978",
"avg": "931.276",
"avg_slow": "1190.27"
},
"2026-09-07 13:55:20": {
"current": "89.75",
"avg_fast": "368.51",
"avg": "818.722",
"avg_slow": "1153.12"
},
"2026-09-07 13:55:30": {
"current": "0",
"avg_fast": "257.957",
"avg": "706.569",
"avg_slow": "1108.46"
},
"2026-09-07 13:55:44": {
"current": "40.5",
"avg_fast": "192.72",
"avg": "603.799",
"avg_slow": "1057.99"
},
"2026-09-07 13:56:40": {
"current": "460.5",
"avg_fast": "273.054",
"avg": "537.65",
"avg_slow": "1005.96"
},
"2026-09-07 13:58:55": {
"current": "1249.5",
"avg_fast": "565.988",
"avg": "543.318",
"avg_slow": "959.696"
},
"2026-09-07 14:01:07": {
"current": "1217.5",
"avg_fast": "761.441",
"avg": "586.943",
"avg_slow": "922.421"
},
"2026-09-07 14:03:20": {
"current": "1234.25",
"avg_fast": "903.284",
"avg": "650.211",
"avg_slow": "895.2"
},
"2026-09-07 14:05:39": {
"current": "1292",
"avg_fast": "1019.9",
"avg": "724.148",
"avg_slow": "878.095"
},
"2026-09-07 14:07:52": {
"current": "1225.25",
"avg_fast": "1081.5",
"avg": "795.62",
"avg_slow": "869.847"
},
"2026-09-07 14:10:10": {
"current": "1281",
"avg_fast": "1141.35",
"avg": "864.766",
"avg_slow": "869.339"
},
"2026-09-07 14:12:26": {
"current": "1264",
"avg_fast": "1178.15",
"avg": "927.442",
"avg_slow": "875.149"
},
"2026-09-07 14:14:42": {
"current": "1257",
"avg_fast": "1201.8",
"avg": "982.315",
"avg_slow": "885.866"
},
"2026-09-07 14:16:59": {
"current": "1266.5",
"avg_fast": "1221.21",
"avg": "1030.09",
"avg_slow": "900.289"
},
"2026-09-07 14:19:15": {
"current": "1266.25",
"avg_fast": "1234.72",
"avg": "1071.02",
"avg_slow": "917.362"
},
"2026-09-07 14:21:32": {
"current": "1264.5",
"avg_fast": "1243.66",
"avg": "1105.55",
"avg_slow": "936.18"
},
"2026-09-07 14:23:50": {
"current": "1281.75",
"avg_fast": "1255.08",
"avg": "1135.45",
"avg_slow": "956.108"
},
"2026-09-07 14:26:05": {
"current": "1252.25",
"avg_fast": "1254.23",
"avg": "1159.21",
"avg_slow": "976.418"
},
"2026-09-07 14:28:20": {
"current": "1249.5",
"avg_fast": "1252.81",
"avg": "1177.93",
"avg_slow": "996.569"
},
"2026-09-07 14:30:35": {
"current": "1250",
"avg_fast": "1251.97",
"avg": "1192.74",
"avg_slow": "1016.19"
},
"2026-09-07 14:32:50": {
"current": "1248.75",
"avg_fast": "1251",
"avg": "1204.39",
"avg_slow": "1035.01"
},
"2026-09-07 14:35:05": {
"current": "1250.5",
"avg_fast": "1250.85",
"avg": "1213.68",
"avg_slow": "1052.87"
},
"2026-09-07 14:37:17": {
"current": "1216.75",
"avg_fast": "1240.62",
"avg": "1219.07",
"avg_slow": "1069.49"
},
"2026-09-07 14:39:32": {
"current": "1249.5",
"avg_fast": "1243.29",
"avg": "1223.91",
"avg_slow": "1084.94"
},
"2026-09-07 14:41:46": {
"current": "1249.5",
"avg_fast": "1245.15",
"avg": "1228.16",
"avg_slow": "1099.26"
},
"2026-09-07 14:44:05": {
"current": "1285",
"avg_fast": "1257.1",
"avg": "1233.95",
"avg_slow": "1112.73"
},
"2026-09-07 14:46:20": {
"current": "1248.25",
"avg_fast": "1254.45",
"avg": "1238.05",
"avg_slow": "1125.26"
},
"2026-09-07 14:46:53": {
"current": "232",
"avg_fast": "947.714",
"avg": "1179.98",
"avg_slow": "1130.73"
},
"2026-09-07 14:47:03": {
"current": "0",
"avg_fast": "663.4",
"avg": "1076.67",
"avg_slow": "1125.33"
},
"2026-09-07 14:47:13": {
"current": "0",
"avg_fast": "464.38",
"avg": "954.209",
"avg_slow": "1108.21"
},
"2026-09-07 14:47:23": {
"current": "0",
"avg_fast": "325.066",
"avg": "828.38",
"avg_slow": "1080.23"
},
"2026-09-07 14:47:33": {
"current": "0.5",
"avg_fast": "227.696",
"avg": "708.244",
"avg_slow": "1043.03"
},
"2026-09-07 14:47:43": {
"current": "0",
"avg_fast": "159.387",
"avg": "598.472",
"avg_slow": "998.576"
},
"2026-09-07 14:47:53": {
"current": "0",
"avg_fast": "111.571",
"avg": "501.092",
"avg_slow": "948.827"
},
"2026-09-07 14:48:03": {
"current": "0",
"avg_fast": "78.0998",
"avg": "416.494",
"avg_slow": "895.594"
},
"2026-09-07 14:48:13": {
"current": "0",
"avg_fast": "54.6698",
"avg": "344.129",
"avg_slow": "840.448"
},
"2026-09-07 14:48:23": {
"current": "0",
"avg_fast": "38.2689",
"avg": "282.957",
"avg_slow": "784.698"
},
"2026-09-07 14:48:33": {
"current": "0",
"avg_fast": "26.7882",
"avg": "231.723",
"avg_slow": "729.401"
},
"2026-09-07 14:48:43": {
"current": "0",
"avg_fast": "18.7518",
"avg": "189.129",
"avg_slow": "675.374"
},
"2026-09-07 14:48:53": {
"current": "0",
"avg_fast": "13.1262",
"avg": "153.928",
"avg_slow": "623.229"
},
"2026-09-07 14:49:03": {
"current": "0",
"avg_fast": "9.18836",
"avg": "124.98",
"avg_slow": "573.404"
},
"2026-09-07 14:49:13": {
"current": "0",
"avg_fast": "6.43185",
"avg": "101.271",
"avg_slow": "526.191"
},
"2026-09-07 14:49:23": {
"current": "0",
"avg_fast": "4.5023",
"avg": "81.917",
"avg_slow": "481.763"
},
"2026-09-07 14:49:33": {
"current": "0",
"avg_fast": "3.15161",
"avg": "66.1639",
"avg_slow": "440.203"
},
"2026-09-07 14:49:43": {
"current": "0",
"avg_fast": "2.20612",
"avg": "53.3723",
"avg_slow": "401.52"
},
"2026-09-07 14:49:53": {
"current": "0",
"avg_fast": "1.54429",
"avg": "43.0067",
"avg_slow": "365.669"
},
"2026-09-07 14:50:03": {
"current": "0",
"avg_fast": "1.081",
"avg": "34.6216",
"avg_slow": "332.564"
},
"2026-09-07 14:50:13": {
"current": "0",
"avg_fast": "0.756701",
"avg": "27.8486",
"avg_slow": "302.093"
},
"2026-09-07 14:50:23": {
"current": "0",
"avg_fast": "0.529691",
"avg": "22.3848",
"avg_slow": "274.122"
},
"2026-09-07 14:50:33": {
"current": "0",
"avg_fast": "0.370783",
"avg": "17.982",
"avg_slow": "248.508"
},
"2026-09-07 14:50:43": {
"current": "0",
"avg_fast": "0.259548",
"avg": "14.4375",
"avg_slow": "225.101"
},
"2026-09-07 14:50:53": {
"current": "0",
"avg_fast": "0.181684",
"avg": "11.5864",
"avg_slow": "203.749"
},
"2026-09-07 14:51:03": {
"current": "0",
"avg_fast": "0.127179",
"avg": "9.29452",
"avg_slow": "184.304"
},
"2026-09-07 14:51:13": {
"current": "0",
"avg_fast": "0.0890251",
"avg": "7.45342",
"avg_slow": "166.619"
},
"2026-09-07 14:51:23": {
"current": "0",
"avg_fast": "0.0623176",
"avg": "5.9752",
"avg_slow": "150.554"
},
"2026-09-07 14:51:33": {
"current": "0",
"avg_fast": "0.0436223",
"avg": "4.78889",
"avg_slow": "135.978"
},
"2026-09-07 14:51:43": {
"current": "0",
"avg_fast": "0.0305356",
"avg": "3.83722",
"avg_slow": "122.764"
},
"2026-09-07 14:51:53": {
"current": "0",
"avg_fast": "0.0213749",
"avg": "3.07405",
"avg_slow": "110.795"
},
"2026-09-07 14:52:03": {
"current": "0",
"avg_fast": "0.0149624",
"avg": "2.46223",
"avg_slow": "99.9616"
},
"2026-09-07 14:52:13": {
"current": "0",
"avg_fast": "0.0104737",
"avg": "1.97188",
"avg_slow": "90.1626"
},
"2026-09-07 14:52:23": {
"current": "0",
"avg_fast": "0.0073316",
"avg": "1.57897",
"avg_slow": "81.3042"
},
"2026-09-07 14:52:33": {
"current": "0",
"avg_fast": "0.00513212",
"avg": "1.2642",
"avg_slow": "73.3002"
},
"2026-09-07 14:52:43": {
"current": "0",
"avg_fast": "0.00359248",
"avg": "1.01208",
"avg_slow": "66.0714"
},
"2026-09-07 14:52:53": {
"current": "0",
"avg_fast": "0.00251474",
"avg": "0.810167",
"avg_slow": "59.5453"
},
"2026-09-07 14:53:03": {
"current": "0",
"avg_fast": "0.00176032",
"avg": "0.648486",
"avg_slow": "53.6556"
},
"2026-09-07 14:53:13": {
"current": "0",
"avg_fast": "0.00123222",
"avg": "0.519035",
"avg_slow": "48.342"
},
"2026-09-07 14:53:23": {
"current": "0",
"avg_fast": "0.000862555",
"avg": "0.415401",
"avg_slow": "43.5493"
},
"2026-09-07 14:53:33": {
"current": "0",
"avg_fast": "0.000603788",
"avg": "0.332441",
"avg_slow": "39.2276"
},
"2026-09-07 14:53:43": {
"current": "0",
"avg_fast": "0.000422652",
"avg": "0.266038",
"avg_slow": "35.3315"
},
"2026-09-07 14:53:53": {
"current": "0",
"avg_fast": "0.000295856",
"avg": "0.212889",
"avg_slow": "31.8196"
},
"2026-09-07 14:54:03": {
"current": "0",
"avg_fast": "0.000207099",
"avg": "0.170353",
"avg_slow": "28.6547"
},
"2026-09-07 14:54:13": {
"current": "0",
"avg_fast": "0.00014497",
"avg": "0.136311",
"avg_slow": "25.8028"
},
"2026-09-07 14:54:23": {
"current": "0",
"avg_fast": "0.000101479",
"avg": "0.109069",
"avg_slow": "23.2335"
},
"2026-09-07 14:54:33": {
"current": "0",
"avg_fast": "7.10351e-05",
"avg": "0.0872696",
"avg_slow": "20.9188"
},
"2026-09-07 14:54:43": {
"current": "0",
"avg_fast": "4.97246e-05",
"avg": "0.0698257",
"avg_slow": "18.8339"
},
"2026-09-07 14:54:53": {
"current": "0",
"avg_fast": "3.48072e-05",
"avg": "0.0558675",
"avg_slow": "16.9561"
},
"2026-09-07 14:55:03": {
"current": "0",
"avg_fast": "2.4365e-05",
"avg": "0.0446989",
"avg_slow": "15.265"
},
"2026-09-07 14:55:13": {
"current": "0",
"avg_fast": "1.70555e-05",
"avg": "0.0357625",
"avg_slow": "13.7421"
},
"2026-09-07 14:56:25": {
"current": "618",
"avg_fast": "185.4",
"avg": "37.1086",
"avg_slow": "16.0787"
},
"2026-09-07 14:58:40": {
"current": "1249.5",
"avg_fast": "504.63",
"avg": "130.613",
"avg_slow": "27.5321"
},
"2026-09-07 15:00:55": {
"current": "1250.75",
"avg_fast": "728.466",
"avg": "250.184",
"avg_slow": "49.7973"
},
"2026-09-07 15:03:15": {
"current": "1301.75",
"avg_fast": "900.451",
"avg": "380.237",
"avg_slow": "82.8413"
},
"2026-09-07 15:05:25": {
"current": "1198.75",
"avg_fast": "989.941",
"avg": "502.178",
"avg_slow": "124.775"
},
"2026-09-07 15:07:45": {
"current": "1300",
"avg_fast": "1082.96",
"avg": "618.334",
"avg_slow": "174.131"
},
"2026-09-07 15:10:00": {
"current": "1249.5",
"avg_fast": "1132.92",
"avg": "721.251",
"avg_slow": "228.843"
},
"2026-09-07 15:12:15": {
"current": "1250.25",
"avg_fast": "1168.12",
"avg": "810.625",
"avg_slow": "287.021"
},
"2026-09-07 15:14:27": {
"current": "1216.25",
"avg_fast": "1182.56",
"avg": "885.012",
"avg_slow": "346.82"
},
"2026-09-07 15:16:40": {
"current": "1234.5",
"avg_fast": "1198.14",
"avg": "947.638",
"avg_slow": "406.902"
},
"2026-09-07 15:19:00": {
"current": "1299",
"avg_fast": "1228.4",
"avg": "1003.79",
"avg_slow": "466.591"
},
"2026-09-07 15:21:15": {
"current": "1252.25",
"avg_fast": "1235.55",
"avg": "1050.14",
"avg_slow": "524.946"
},
"2026-09-07 15:23:25": {
"current": "1197.5",
"avg_fast": "1224.14",
"avg": "1084.94",
"avg_slow": "580.945"
},
"2026-09-07 15:25:40": {
"current": "1251",
"avg_fast": "1232.2",
"avg": "1114.39",
"avg_slow": "634.29"
},
"2026-09-07 15:28:00": {
"current": "1300",
"avg_fast": "1252.54",
"avg": "1142.02",
"avg_slow": "685.063"
},
"2026-09-07 15:30:20": {
"current": "1300",
"avg_fast": "1266.78",
"avg": "1166.97",
"avg_slow": "733.254"
},
"2026-09-07 15:32:35": {
"current": "1250.25",
"avg_fast": "1261.82",
"avg": "1185.94",
"avg_slow": "778.523"
},
"2026-09-07 15:34:48": {
"current": "1227.5",
"avg_fast": "1251.52",
"avg": "1199.06",
"avg_slow": "820.577"
},
"2026-09-07 15:36:56": {
"current": "1179",
"avg_fast": "1229.77",
"avg": "1205.2",
"avg_slow": "859.039"
},
"2026-09-07 15:39:15": {
"current": "1292.5",
"avg_fast": "1248.59",
"avg": "1213.88",
"avg_slow": "894.523"
},
"2026-09-07 15:41:28": {
"current": "1233.25",
"avg_fast": "1243.99",
"avg": "1219.9",
"avg_slow": "927.06"
},
"2026-09-07 15:43:42": {
"current": "1233.25",
"avg_fast": "1240.76",
"avg": "1224.07",
"avg_slow": "956.761"
},
"2026-09-07 15:46:00": {
"current": "1284.25",
"avg_fast": "1253.81",
"avg": "1230.02",
"avg_slow": "984.087"
},
"2026-09-07 15:48:15": {
"current": "1250.25",
"avg_fast": "1252.74",
"avg": "1234.56",
"avg_slow": "1009.13"
},
"2026-09-07 15:50:32": {
"current": "1265.5",
"avg_fast": "1256.57",
"avg": "1238.97",
"avg_slow": "1032.12"
},
"2026-09-07 15:52:45": {
"current": "1234.25",
"avg_fast": "1249.87",
"avg": "1241.15",
"avg_slow": "1053.02"
},
"2026-09-07 15:55:05": {
"current": "1299.25",
"avg_fast": "1264.69",
"avg": "1245.85",
"avg_slow": "1072.3"
},
"2026-09-07 15:57:22": {
"current": "1274.25",
"avg_fast": "1267.56",
"avg": "1250.2",
"avg_slow": "1090.09"
},
"2026-09-07 15:59:35": {
"current": "1226.25",
"avg_fast": "1255.16",
"avg": "1251.19",
"avg_slow": "1106.2"
},
"2026-09-07 16:01:55": {
"current": "1298.5",
"avg_fast": "1268.16",
"avg": "1254.58",
"avg_slow": "1121.04"
},
"2026-09-07 16:04:15": {
"current": "1300.25",
"avg_fast": "1277.79",
"avg": "1259.23",
"avg_slow": "1134.86"
},
"2026-09-07 16:06:30": {
"current": "1251.5",
"avg_fast": "1269.9",
"avg": "1261.36",
"avg_slow": "1147.51"
},
"2026-09-07 16:08:45": {
"current": "1250.5",
"avg_fast": "1264.08",
"avg": "1261.91",
"avg_slow": "1158.95"
},
"2026-09-07 16:11:05": {
"current": "1298.75",
"avg_fast": "1274.48",
"avg": "1264.42",
"avg_slow": "1169.5"
},
"2026-09-07 16:13:20": {
"current": "1250.25",
"avg_fast": "1267.21",
"avg": "1264.98",
"avg_slow": "1179.04"
},
"2026-09-07 16:15:40": {
"current": "1299.75",
"avg_fast": "1276.97",
"avg": "1267.38",
"avg_slow": "1187.88"
},
"2026-09-07 16:17:42": {
"current": "1116.5",
"avg_fast": "1228.83",
"avg": "1259.67",
"avg_slow": "1195.06"
},
"2026-09-07 16:20:00": {
"current": "1284.25",
"avg_fast": "1245.46",
"avg": "1256.83",
"avg_slow": "1201.23"
},
"2026-09-07 16:22:13": {
"current": "1234.75",
"avg_fast": "1242.25",
"avg": "1253.91",
"avg_slow": "1206.5"
},
"2026-09-07 16:24:30": {
"current": "1265.75",
"avg_fast": "1249.3",
"avg": "1252.99",
"avg_slow": "1211.15"
},
"2026-09-07 16:26:45": {
"current": "1249",
"avg_fast": "1249.21",
"avg": "1252.23",
"avg_slow": "1215.26"
},
"2026-09-07 16:29:02": {
"current": "1274.25",
"avg_fast": "1256.72",
"avg": "1253.13",
"avg_slow": "1219.05"
},
"2026-09-07 16:31:17": {
"current": "1242.25",
"avg_fast": "1252.38",
"avg": "1252.98",
"avg_slow": "1222.44"
},
"2026-09-07 16:33:32": {
"current": "1250",
"avg_fast": "1251.67",
"avg": "1252.72",
"avg_slow": "1225.47"
},
"2026-09-07 16:35:47": {
"current": "1249.5",
"avg_fast": "1251.02",
"avg": "1252.38",
"avg_slow": "1228.16"
},
"2026-09-07 16:38:02": {
"current": "1250",
"avg_fast": "1250.71",
"avg": "1252.04",
"avg_slow": "1230.55"
},
"2026-09-07 16:40:20": {
"current": "1286",
"avg_fast": "1261.3",
"avg": "1253.89",
"avg_slow": "1232.88"
},
"2026-09-07 16:42:36": {
"current": "1254.5",
"avg_fast": "1259.26",
"avg": "1254.97",
"avg_slow": "1235.09"
},
"2026-09-07 16:44:50": {
"current": "1243",
"avg_fast": "1254.38",
"avg": "1254.85",
"avg_slow": "1237.07"
},
"2026-09-07 16:47:05": {
"current": "1250.25",
"avg_fast": "1253.14",
"avg": "1254.51",
"avg_slow": "1238.81"
},
"2026-09-07 16:49:22": {
"current": "1268.5",
"avg_fast": "1257.75",
"avg": "1255.16",
"avg_slow": "1240.44"
},
"2026-09-07 16:51:42": {
"current": "1298.25",
"avg_fast": "1269.9",
"avg": "1258.11",
"avg_slow": "1242.21"
},
"2026-09-07 16:54:00": {
"current": "1283.25",
"avg_fast": "1273.9",
"avg": "1261.27",
"avg_slow": "1244.12"
},
"2026-09-07 16:56:17": {
"current": "1266.5",
"avg_fast": "1271.68",
"avg": "1263.35",
"avg_slow": "1246.04"
},
"2026-09-07 16:58:30": {
"current": "1234.5",
"avg_fast": "1260.53",
"avg": "1262.78",
"avg_slow": "1247.71"
},
"2026-09-07 17:00:45": {
"current": "1249.25",
"avg_fast": "1257.14",
"avg": "1261.66",
"avg_slow": "1249.11"
},
"2026-09-07 17:02:55": {
"current": "1200.5",
"avg_fast": "1240.15",
"avg": "1257.36",
"avg_slow": "1249.93"
},
"2026-09-07 17:05:15": {
"current": "1300",
"avg_fast": "1258.11",
"avg": "1257.51",
"avg_slow": "1250.69"
},
"2026-09-07 17:07:30": {
"current": "1248.5",
"avg_fast": "1255.22",
"avg": "1257.05",
"avg_slow": "1251.33"
},
"2026-09-07 17:09:42": {
"current": "1217.5",
"avg_fast": "1243.91",
"avg": "1254.42",
"avg_slow": "1251.64"
},
"2026-09-07 17:11:57": {
"current": "1250",
"avg_fast": "1245.73",
"avg": "1252.68",
"avg_slow": "1251.74"
},
"2026-09-07 17:14:17": {
"current": "1309.25",
"avg_fast": "1264.79",
"avg": "1255.1",
"avg_slow": "1252.08"
},
"2026-09-07 17:16:35": {
"current": "1275.25",
"avg_fast": "1267.93",
"avg": "1257.67",
"avg_slow": "1252.64"
},
"2026-09-07 17:18:53": {
"current": "1283.25",
"avg_fast": "1272.52",
"avg": "1260.64",
"avg_slow": "1253.44"
},
"2026-09-07 17:21:09": {
"current": "1261.5",
"avg_fast": "1269.22",
"avg": "1262.36",
"avg_slow": "1254.33"
},
"2026-09-07 17:23:26": {
"current": "1265",
"avg_fast": "1267.95",
"avg": "1263.47",
"avg_slow": "1255.24"
},
"2026-09-07 17:25:42": {
"current": "1262.75",
"avg_fast": "1266.39",
"avg": "1264.06",
"avg_slow": "1256.12"
},
"2026-09-07 17:27:55": {
"current": "1227",
"avg_fast": "1254.57",
"avg": "1262.16",
"avg_slow": "1256.73"
},
"2026-09-07 17:30:12": {
"current": "1265.75",
"avg_fast": "1257.93",
"avg": "1261.31",
"avg_slow": "1257.19"
},
"2026-09-07 17:32:30": {
"current": "1284.5",
"avg_fast": "1265.9",
"avg": "1262.23",
"avg_slow": "1257.69"
},
"2026-09-07 17:34:45": {
"current": "1249.75",
"avg_fast": "1261.05",
"avg": "1262",
"avg_slow": "1258.12"
},
"2026-09-07 17:36:55": {
"current": "1199.5",
"avg_fast": "1242.59",
"avg": "1258.11",
"avg_slow": "1258.12"
},
"2026-09-07 17:39:10": {
"current": "1249.75",
"avg_fast": "1244.74",
"avg": "1255.44",
"avg_slow": "1257.85"
},
"2026-09-07 17:41:27": {
"current": "1266.5",
"avg_fast": "1251.27",
"avg": "1254.6",
"avg_slow": "1257.53"
},
"2026-09-07 17:43:45": {
"current": "1281.25",
"avg_fast": "1260.26",
"avg": "1255.74",
"avg_slow": "1257.35"
},
"2026-09-07 17:46:00": {
"current": "1253",
"avg_fast": "1258.08",
"avg": "1256.2",
"avg_slow": "1257.23"
},
"2026-09-07 17:48:17": {
"current": "1265.75",
"avg_fast": "1260.38",
"avg": "1257.04",
"avg_slow": "1257.21"
},
"2026-09-07 17:50:30": {
"current": "1234.25",
"avg_fast": "1252.54",
"avg": "1256.14",
"avg_slow": "1257.11"
},
"2026-09-07 17:52:45": {
"current": "1250.5",
"avg_fast": "1251.93",
"avg": "1255.3",
"avg_slow": "1256.93"
},
"2026-09-07 17:54:59": {
"current": "1238.75",
"avg_fast": "1247.98",
"avg": "1253.83",
"avg_slow": "1256.62"
},
"2026-09-07 17:57:15": {
"current": "1260.75",
"avg_fast": "1251.81",
"avg": "1253.43",
"avg_slow": "1256.3"
},
"2026-09-07 17:59:31": {
"current": "1264",
"avg_fast": "1255.47",
"avg": "1253.84",
"avg_slow": "1256.05"
},
"2026-09-07 18:01:47": {
"current": "1259",
"avg_fast": "1256.53",
"avg": "1254.37",
"avg_slow": "1255.88"
},
"2026-09-07 18:04:04": {
"current": "1265.5",
"avg_fast": "1259.22",
"avg": "1255.34",
"avg_slow": "1255.83"
},
"2026-09-07 18:06:20": {
"current": "1262.25",
"avg_fast": "1260.13",
"avg": "1256.3",
"avg_slow": "1255.88"
},
"2026-09-07 18:07:11": {
"current": "405.25",
"avg_fast": "1003.66",
"avg": "1205.77",
"avg_slow": "1250.87"
},
"2026-09-07 18:07:26": {
"current": "50.75",
"avg_fast": "717.79",
"avg": "1108.18",
"avg_slow": "1236.6"
},
"2026-09-07 18:07:46": {
"current": "102.75",
"avg_fast": "533.278",
"avg": "993.197",
"avg_slow": "1212.26"
},
"2026-09-07 18:08:10": {
"current": "136.25",
"avg_fast": "414.17",
"avg": "877.391",
"avg_slow": "1178.77"
},
"2026-09-07 18:08:29": {
"current": "89.75",
"avg_fast": "316.844",
"avg": "765.282",
"avg_slow": "1137.42"
},
"2026-09-07 18:08:39": {
"current": "0",
"avg_fast": "221.791",
"avg": "656.584",
"avg_slow": "1089.34"
},
"2026-09-07 18:08:53": {
"current": "44.75",
"avg_fast": "168.678",
"avg": "559.003",
"avg_slow": "1036.3"
},
"2026-09-07 18:09:03": {
"current": "4.5",
"avg_fast": "119.425",
"avg": "471.087",
"avg_slow": "979.783"
},
"2026-09-07 18:10:55": {
"current": "1015.5",
"avg_fast": "388.247",
"avg": "454.519",
"avg_slow": "927.256"
},
"2026-09-07 18:13:13": {
"current": "1282.25",
"avg_fast": "656.448",
"avg": "494.905",
"avg_slow": "884.021"
},
"2026-09-07 18:15:32": {
"current": "1288",
"avg_fast": "845.914",
"avg": "565.107",
"avg_slow": "852.13"
},
"2026-09-07 18:17:50": {
"current": "1279.25",
"avg_fast": "975.915",
"avg": "647.268",
"avg_slow": "831.644"
},
"2026-09-07 18:20:07": {
"current": "1266.5",
"avg_fast": "1063.09",
"avg": "730.433",
"avg_slow": "821.522"
},
"2026-09-07 18:22:25": {
"current": "1283.25",
"avg_fast": "1129.14",
"avg": "810.174",
"avg_slow": "820.388"
},
"2026-09-07 18:24:45": {
"current": "1300.5",
"avg_fast": "1180.55",
"avg": "884.248",
"avg_slow": "826.774"
},
"2026-09-07 18:26:57": {
"current": "1216",
"avg_fast": "1191.18",
"avg": "945.635",
"avg_slow": "838.66"
},
"2026-09-07 18:29:15": {
"current": "1283",
"avg_fast": "1218.73",
"avg": "1000.25",
"avg_slow": "854.819"
},
"2026-09-07 18:31:34": {
"current": "1291",
"avg_fast": "1240.41",
"avg": "1048.29",
"avg_slow": "874.166"
},
"2026-09-07 18:33:52": {
"current": "1276.5",
"avg_fast": "1251.24",
"avg": "1088.88",
"avg_slow": "895.637"
},
"2026-09-07 18:36:05": {
"current": "1234.5",
"avg_fast": "1246.22",
"avg": "1120.34",
"avg_slow": "918.107"
},
"2026-09-07 18:38:20": {
"current": "1248.75",
"avg_fast": "1246.98",
"avg": "1145.67",
"avg_slow": "940.864"
},
"2026-09-07 18:40:35": {
"current": "1250.5",
"avg_fast": "1248.03",
"avg": "1166.14",
"avg_slow": "963.392"
},
"2026-09-07 18:42:54": {
"current": "1294.75",
"avg_fast": "1262.05",
"avg": "1185.32",
"avg_slow": "985.585"
},
"2026-09-07 18:45:07": {
"current": "1222",
"avg_fast": "1250.03",
"avg": "1198.27",
"avg_slow": "1006.85"
},
"2026-09-07 18:47:25": {
"current": "1282.5",
"avg_fast": "1259.77",
"avg": "1210.57",
"avg_slow": "1027.22"
},
"2026-09-07 18:49:40": {
"current": "1251.5",
"avg_fast": "1257.29",
"avg": "1219.91",
"avg_slow": "1046.49"
},
"2026-09-07 18:51:57": {
"current": "1265",
"avg_fast": "1259.6",
"avg": "1227.85",
"avg_slow": "1064.63"
},
"2026-09-07 18:54:10": {
"current": "1234",
"avg_fast": "1251.92",
"avg": "1232.67",
"avg_slow": "1081.43"
},
"2026-09-07 18:56:25": {
"current": "1250.5",
"avg_fast": "1251.5",
"avg": "1236.43",
"avg_slow": "1096.93"
},
"2026-09-07 18:58:42": {
"current": "1272.75",
"avg_fast": "1257.87",
"avg": "1240.72",
"avg_slow": "1111.31"
},
"2026-09-07 19:00:57": {
"current": "1251.25",
"avg_fast": "1255.89",
"avg": "1243.75",
"avg_slow": "1124.56"
},
"2026-09-07 19:03:12": {
"current": "1241.5",
"avg_fast": "1251.57",
"avg": "1245.32",
"avg_slow": "1136.63"
},
"2026-09-07 19:05:25": {
"current": "1234.25",
"avg_fast": "1246.37",
"avg": "1245.53",
"avg_slow": "1147.52"
},
"2026-09-07 19:07:37": {
"current": "1216.75",
"avg_fast": "1237.49",
"avg": "1243.92",
"avg_slow": "1157.16"
},
"2026-09-07 19:09:52": {
"current": "1248.75",
"avg_fast": "1240.87",
"avg": "1243.31",
"avg_slow": "1165.78"
},
"2026-09-07 19:12:07": {
"current": "1251",
"avg_fast": "1243.91",
"avg": "1243.43",
"avg_slow": "1173.54"
},
"2026-09-07 19:14:20": {
"current": "1232.25",
"avg_fast": "1240.41",
"avg": "1242.82",
"avg_slow": "1180.47"
},
"2026-09-07 19:16:32": {
"current": "1217",
"avg_fast": "1233.39",
"avg": "1240.94",
"avg_slow": "1186.52"
},
"2026-09-07 19:18:50": {
"current": "1284",
"avg_fast": "1248.57",
"avg": "1242.46",
"avg_slow": "1192.11"
},
"2026-09-07 19:21:05": {
"current": "1249.25",
"avg_fast": "1248.77",
"avg": "1243.73",
"avg_slow": "1197.27"
},
"2026-09-07 19:23:25": {
"current": "1299.75",
"avg_fast": "1264.07",
"avg": "1247.79",
"avg_slow": "1202.32"
},
"2026-09-07 19:25:42": {
"current": "1266.75",
"avg_fast": "1264.87",
"avg": "1251.21",
"avg_slow": "1207.21"
},
"2026-09-07 19:28:02": {
"current": "1301.25",
"avg_fast": "1275.79",
"avg": "1256.12",
"avg_slow": "1212.1"
},
"2026-09-07 19:30:20": {
"current": "1283.5",
"avg_fast": "1278.1",
"avg": "1260.52",
"avg_slow": "1216.95"
},
"2026-09-07 19:32:38": {
"current": "1284",
"avg_fast": "1279.87",
"avg": "1264.39",
"avg_slow": "1221.69"
},
"2026-09-07 19:34:55": {
"current": "1265.5",
"avg_fast": "1275.56",
"avg": "1266.62",
"avg_slow": "1226.18"
},
"2026-09-07 19:37:10": {
"current": "1249.5",
"avg_fast": "1267.74",
"avg": "1266.85",
"avg_slow": "1230.25"
},
"2026-09-07 19:39:25": {
"current": "1249.5",
"avg_fast": "1262.27",
"avg": "1265.93",
"avg_slow": "1233.82"
},
"2026-09-07 19:41:43": {
"current": "1283",
"avg_fast": "1268.49",
"avg": "1266.44",
"avg_slow": "1237.08"
},
"2026-09-07 19:46:54": {
"current": "3012",
"avg_fast": "1791.54",
"avg": "1371.46",
"avg_slow": "1250.52"
},
"2026-09-07 19:57:17": {
"current": "6128.25",
"avg_fast": "3092.55",
"avg": "1715.68",
"avg_slow": "1297.03"
},
"2026-09-07 19:58:14": {
"current": "466.25",
"avg_fast": "2304.66",
"avg": "1833.48",
"avg_slow": "1350.68"
},
"2026-09-07 19:59:11": {
"current": "475.25",
"avg_fast": "1755.84",
"avg": "1817.95",
"avg_slow": "1397.41"
},
"2026-09-07 20:00:08": {
"current": "462.25",
"avg_fast": "1367.76",
"avg": "1727.91",
"avg_slow": "1430.46"
},
"2026-09-07 20:01:05": {
"current": "469.5",
"avg_fast": "1098.28",
"avg": "1601.99",
"avg_slow": "1447.61"
},
"2026-09-07 20:02:00": {
"current": "451",
"avg_fast": "904.099",
"avg": "1462.41",
"avg_slow": "1449.09"
},
"2026-09-07 20:03:02": {
"current": "520.5",
"avg_fast": "789.019",
"avg": "1327.73",
"avg_slow": "1436.95"
},
"2026-09-07 20:04:20": {
"current": "684.75",
"avg_fast": "757.738",
"avg": "1213.73",
"avg_slow": "1414.63"
},
"2026-09-07 20:05:36": {
"current": "659.25",
"avg_fast": "728.192",
"avg": "1116.62",
"avg_slow": "1384.83"
},
"2026-09-07 20:07:45": {
"current": "1189.25",
"avg_fast": "866.509",
"avg": "1066.6",
"avg_slow": "1353.01"
},
"2026-09-07 20:10:00": {
"current": "1249.25",
"avg_fast": "981.331",
"avg": "1049.55",
"avg_slow": "1322.66"
},
"2026-09-07 20:12:12": {
"current": "1216.5",
"avg_fast": "1051.88",
"avg": "1050.01",
"avg_slow": "1295.4"
},
"2026-09-07 20:14:20": {
"current": "1183.5",
"avg_fast": "1091.37",
"avg": "1058.28",
"avg_slow": "1271.69"
},
"2026-09-07 20:16:32": {
"current": "1217",
"avg_fast": "1129.06",
"avg": "1072.44",
"avg_slow": "1251.76"
},
"2026-09-07 20:18:50": {
"current": "1282.5",
"avg_fast": "1175.09",
"avg": "1092.97",
"avg_slow": "1235.88"
},
"2026-09-07 20:21:05": {
"current": "1250.25",
"avg_fast": "1197.64",
"avg": "1113.9",
"avg_slow": "1223.68"
},
"2026-09-07 20:23:25": {
"current": "1303.5",
"avg_fast": "1229.4",
"avg": "1137",
"avg_slow": "1215.02"
},
"2026-09-07 20:25:37": {
"current": "1213.75",
"avg_fast": "1224.7",
"avg": "1154.54",
"avg_slow": "1208.97"
},
"2026-09-07 20:27:55": {
"current": "1282.5",
"avg_fast": "1242.04",
"avg": "1172.04",
"avg_slow": "1205.28"
},
"2026-09-07 20:30:10": {
"current": "1250.5",
"avg_fast": "1244.58",
"avg": "1186.55",
"avg_slow": "1203.4"
},
"2026-09-07 20:32:25": {
"current": "1249.5",
"avg_fast": "1246.06",
"avg": "1198.45",
"avg_slow": "1202.91"
},
"2026-09-07 20:34:40": {
"current": "1249.75",
"avg_fast": "1247.16",
"avg": "1208.19",
"avg_slow": "1203.44"
},
"2026-09-07 20:36:50": {
"current": "1201.25",
"avg_fast": "1233.39",
"avg": "1213.23",
"avg_slow": "1204.42"
},
"2026-09-07 20:39:00": {
"current": "1200",
"avg_fast": "1223.37",
"avg": "1215.26",
"avg_slow": "1205.5"
},
"2026-09-07 20:41:15": {
"current": "1249",
"avg_fast": "1231.06",
"avg": "1218.42",
"avg_slow": "1206.79"
},
"2026-09-07 20:43:25": {
"current": "1201.75",
"avg_fast": "1222.27",
"avg": "1219.19",
"avg_slow": "1208.03"
},
"2026-09-07 20:45:35": {
"current": "1199.5",
"avg_fast": "1215.44",
"avg": "1218.44",
"avg_slow": "1209.07"
},
"2026-09-07 20:47:50": {
"current": "1250",
"avg_fast": "1225.81",
"avg": "1219.91",
"avg_slow": "1210.16"
},
"2026-09-07 20:50:05": {
"current": "1250",
"avg_fast": "1233.06",
"avg": "1222.54",
"avg_slow": "1211.4"
},
"2026-09-07 20:52:20": {
"current": "1248.5",
"avg_fast": "1237.69",
"avg": "1225.57",
"avg_slow": "1212.81"
},
"2026-09-07 20:54:35": {
"current": "1251.25",
"avg_fast": "1241.76",
"avg": "1228.81",
"avg_slow": "1214.41"
},
"2026-09-07 20:56:52": {
"current": "1265.75",
"avg_fast": "1248.96",
"avg": "1232.84",
"avg_slow": "1216.26"
},
"2026-09-07 20:59:12": {
"current": "1300.5",
"avg_fast": "1264.42",
"avg": "1239.16",
"avg_slow": "1218.55"
},
"2026-09-07 21:01:27": {
"current": "1250.25",
"avg_fast": "1260.17",
"avg": "1243.36",
"avg_slow": "1221.03"
},
"2026-09-07 21:03:40": {
"current": "1232",
"avg_fast": "1251.72",
"avg": "1245.03",
"avg_slow": "1223.43"
},
"2026-09-07 21:05:55": {
"current": "1250.5",
"avg_fast": "1251.35",
"avg": "1246.3",
"avg_slow": "1225.71"
},
"2026-09-07 21:08:10": {
"current": "1250",
"avg_fast": "1250.95",
"avg": "1247.23",
"avg_slow": "1227.87"
},
"2026-09-07 21:10:25": {
"current": "1249.75",
"avg_fast": "1250.59",
"avg": "1247.9",
"avg_slow": "1229.87"
},
"2026-09-07 21:12:37": {
"current": "1217.5",
"avg_fast": "1240.66",
"avg": "1246.45",
"avg_slow": "1231.53"
},
"2026-09-07 21:14:45": {
"current": "1186.75",
"avg_fast": "1224.49",
"avg": "1242.06",
"avg_slow": "1232.58"
},
"2026-09-07 21:17:01": {
"current": "1258.5",
"avg_fast": "1234.69",
"avg": "1240.58",
"avg_slow": "1233.38"
},
"2026-09-07 21:19:17": {
"current": "1254.25",
"avg_fast": "1240.56",
"avg": "1240.58",
"avg_slow": "1234.1"
},
"2026-09-07 21:21:30": {
"current": "1234.25",
"avg_fast": "1238.67",
"avg": "1240.2",
"avg_slow": "1234.71"
},
"2026-09-07 21:23:45": {
"current": "1249",
"avg_fast": "1241.77",
"avg": "1240.51",
"avg_slow": "1235.29"
},
"2026-09-07 21:26:02": {
"current": "1267.75",
"avg_fast": "1249.56",
"avg": "1242.32",
"avg_slow": "1235.99"
},
"2026-09-07 21:28:12": {
"current": "1199.25",
"avg_fast": "1234.47",
"avg": "1240.75",
"avg_slow": "1236.47"
},
"2026-09-07 21:30:25": {
"current": "1230.75",
"avg_fast": "1233.35",
"avg": "1239.27",
"avg_slow": "1236.75"
},
"2026-09-07 21:32:40": {
"current": "1258.75",
"avg_fast": "1240.97",
"avg": "1239.61",
"avg_slow": "1237.04"
},
"2026-09-07 21:34:57": {
"current": "1268",
"avg_fast": "1249.08",
"avg": "1241.51",
"avg_slow": "1237.48"
},
"2026-09-07 21:37:10": {
"current": "1225.75",
"avg_fast": "1242.08",
"avg": "1241.62",
"avg_slow": "1237.9"
},
"2026-09-07 21:39:22": {
"current": "1217",
"avg_fast": "1234.56",
"avg": "1240.21",
"avg_slow": "1238.13"
},
"2026-09-07 21:41:31": {
"current": "1192.75",
"avg_fast": "1222.01",
"avg": "1236.57",
"avg_slow": "1237.97"
},
"2026-09-07 21:43:50": {
"current": "1289.5",
"avg_fast": "1242.26",
"avg": "1237.71",
"avg_slow": "1237.94"
},
"2026-09-07 21:46:02": {
"current": "1217.5",
"avg_fast": "1234.83",
"avg": "1237.13",
"avg_slow": "1237.86"
},
"2026-09-07 21:48:10": {
"current": "1184.5",
"avg_fast": "1219.73",
"avg": "1233.65",
"avg_slow": "1237.44"
},
"2026-09-07 21:50:25": {
"current": "1249.75",
"avg_fast": "1228.74",
"avg": "1232.67",
"avg_slow": "1236.96"
},
"2026-09-07 21:52:40": {
"current": "1248.25",
"avg_fast": "1234.59",
"avg": "1233.05",
"avg_slow": "1236.57"
},
"2026-09-07 21:54:52": {
"current": "1217.25",
"avg_fast": "1229.39",
"avg": "1232.32",
"avg_slow": "1236.15"
},
"2026-09-07 21:57:09": {
"current": "1278.25",
"avg_fast": "1244.05",
"avg": "1234.67",
"avg_slow": "1236"
},
"2026-09-07 21:59:20": {
"current": "1205",
"avg_fast": "1232.33",
"avg": "1234.2",
"avg_slow": "1235.82"
},
"2026-09-07 22:01:30": {
"current": "1201.75",
"avg_fast": "1223.16",
"avg": "1231.99",
"avg_slow": "1235.44"
},
"2026-09-07 22:03:43": {
"current": "1230.75",
"avg_fast": "1225.44",
"avg": "1230.68",
"avg_slow": "1234.96"
},
"2026-09-07 22:06:00": {
"current": "1271.75",
"avg_fast": "1239.33",
"avg": "1232.41",
"avg_slow": "1234.71"
},
"2026-09-07 22:08:20": {
"current": "1298.25",
"avg_fast": "1257.01",
"avg": "1237.33",
"avg_slow": "1234.97"
},
"2026-09-07 22:10:35": {
"current": "1247.5",
"avg_fast": "1254.15",
"avg": "1240.69",
"avg_slow": "1235.54"
},
"2026-09-07 22:12:50": {
"current": "1249.5",
"avg_fast": "1252.76",
"avg": "1243.11",
"avg_slow": "1236.3"
},
"2026-09-07 22:15:00": {
"current": "1201.5",
"avg_fast": "1237.38",
"avg": "1241.96",
"avg_slow": "1236.86"
},
"2026-09-07 22:17:15": {
"current": "1250.25",
"avg_fast": "1241.24",
"avg": "1241.82",
"avg_slow": "1237.36"
},
"2026-09-07 22:19:30": {
"current": "1249.75",
"avg_fast": "1243.79",
"avg": "1242.21",
"avg_slow": "1237.84"
},
"2026-09-07 22:21:45": {
"current": "1249.5",
"avg_fast": "1245.51",
"avg": "1242.87",
"avg_slow": "1238.35"
},
"2026-09-07 22:24:00": {
"current": "1249.75",
"avg_fast": "1246.78",
"avg": "1243.65",
"avg_slow": "1238.88"
},
"2026-09-07 22:26:17": {
"current": "1266.25",
"avg_fast": "1252.62",
"avg": "1245.45",
"avg_slow": "1239.53"
},
"2026-09-07 22:28:32": {
"current": "1250.5",
"avg_fast": "1251.98",
"avg": "1246.75",
"avg_slow": "1240.26"
},
"2026-09-07 22:30:47": {
"current": "1249.5",
"avg_fast": "1251.24",
"avg": "1247.65",
"avg_slow": "1241"
},
"2026-09-07 22:33:00": {
"current": "1238.5",
"avg_fast": "1247.42",
"avg": "1247.6",
"avg_slow": "1241.66"
},
"2026-09-07 22:35:20": {
"current": "1294.5",
"avg_fast": "1261.54",
"avg": "1250.39",
"avg_slow": "1242.53"
},
"2026-09-07 22:37:35": {
"current": "1251.5",
"avg_fast": "1258.53",
"avg": "1252.02",
"avg_slow": "1243.48"
},
"2026-09-07 22:39:52": {
"current": "1266",
"avg_fast": "1260.77",
"avg": "1253.77",
"avg_slow": "1244.51"
},
"2026-09-07 22:42:07": {
"current": "1249.75",
"avg_fast": "1257.46",
"avg": "1254.51",
"avg_slow": "1245.51"
},
"2026-09-07 22:44:22": {
"current": "1252.75",
"avg_fast": "1256.05",
"avg": "1254.82",
"avg_slow": "1246.44"
},
"2026-09-07 22:46:40": {
"current": "1280.5",
"avg_fast": "1263.39",
"avg": "1256.53",
"avg_slow": "1247.45"
},
"2026-09-07 22:48:55": {
"current": "1249.75",
"avg_fast": "1259.29",
"avg": "1257.08",
"avg_slow": "1248.41"
},
"2026-09-07 22:51:10": {
"current": "1250",
"avg_fast": "1256.51",
"avg": "1256.97",
"avg_slow": "1249.27"
},
"2026-09-07 22:53:26": {
"current": "1262.25",
"avg_fast": "1258.23",
"avg": "1257.22",
"avg_slow": "1250.06"
},
"2026-09-07 22:55:40": {
"current": "1237.75",
"avg_fast": "1252.09",
"avg": "1256.19",
"avg_slow": "1250.68"
},
"2026-09-07 22:57:52": {
"current": "1217.25",
"avg_fast": "1241.63",
"avg": "1253.28",
"avg_slow": "1250.94"
},
"2026-09-07 22:59:55": {
"current": "1134",
"avg_fast": "1209.34",
"avg": "1244.49",
"avg_slow": "1250.29"
},
"2026-09-07 23:02:10": {
"current": "1249.25",
"avg_fast": "1221.32",
"avg": "1239.86",
"avg_slow": "1249.25"
},
"2026-09-07 23:04:27": {
"current": "1266.75",
"avg_fast": "1234.95",
"avg": "1238.88",
"avg_slow": "1248.21"
},
"2026-09-07 23:06:40": {
"current": "1236",
"avg_fast": "1235.26",
"avg": "1238.15",
"avg_slow": "1247.21"
},
"2026-09-07 23:08:55": {
"current": "1247.5",
"avg_fast": "1238.93",
"avg": "1238.31",
"avg_slow": "1246.32"
},
"2026-09-07 23:11:10": {
"current": "1249.5",
"avg_fast": "1242.1",
"avg": "1239.07",
"avg_slow": "1245.59"
},
"2026-09-07 23:13:25": {
"current": "1250",
"avg_fast": "1244.47",
"avg": "1240.15",
"avg_slow": "1245.05"
},
"2026-09-07 23:15:40": {
"current": "1249.75",
"avg_fast": "1246.06",
"avg": "1241.33",
"avg_slow": "1244.68"
},
"2026-09-07 23:17:54": {
"current": "1245",
"avg_fast": "1245.74",
"avg": "1242.21",
"avg_slow": "1244.43"
},
"2026-09-07 23:20:10": {
"current": "1256.25",
"avg_fast": "1248.89",
"avg": "1243.55",
"avg_slow": "1244.34"
},
"2026-09-07 23:22:25": {
"current": "1250.25",
"avg_fast": "1249.3",
"avg": "1244.7",
"avg_slow": "1244.38"
},
"2026-09-07 23:24:40": {
"current": "1250.5",
"avg_fast": "1249.66",
"avg": "1245.69",
"avg_slow": "1244.51"
},
"2026-09-07 23:26:57": {
"current": "1265",
"avg_fast": "1254.26",
"avg": "1247.4",
"avg_slow": "1244.8"
},
"2026-09-07 23:29:12": {
"current": "1250.5",
"avg_fast": "1253.13",
"avg": "1248.55",
"avg_slow": "1245.17"
},
"2026-09-07 23:31:30": {
"current": "1282.75",
"avg_fast": "1262.02",
"avg": "1251.24",
"avg_slow": "1245.78"
},
"2026-09-07 23:33:40": {
"current": "1201.25",
"avg_fast": "1243.79",
"avg": "1249.75",
"avg_slow": "1246.18"
},
"2026-09-07 23:35:55": {
"current": "1249",
"avg_fast": "1245.35",
"avg": "1248.87",
"avg_slow": "1246.45"
},
"2026-09-07 23:38:10": {
"current": "1251.25",
"avg_fast": "1247.12",
"avg": "1248.52",
"avg_slow": "1246.65"
},
"2026-09-07 23:40:27": {
"current": "1265.25",
"avg_fast": "1252.56",
"avg": "1249.33",
"avg_slow": "1246.92"
},
"2026-09-07 23:42:41": {
"current": "1249.75",
"avg_fast": "1251.72",
"avg": "1249.81",
"avg_slow": "1247.21"
},
"2026-09-07 23:44:52": {
"current": "1201.25",
"avg_fast": "1236.58",
"avg": "1247.16",
"avg_slow": "1247.21"
},
"2026-09-07 23:47:10": {
"current": "1282",
"avg_fast": "1250.2",
"avg": "1247.77",
"avg_slow": "1247.26"
},
"2026-09-07 23:49:25": {
"current": "1250.5",
"avg_fast": "1250.29",
"avg": "1248.27",
"avg_slow": "1247.36"
},
"2026-09-07 23:51:40": {
"current": "1249.75",
"avg_fast": "1250.13",
"avg": "1248.65",
"avg_slow": "1247.49"
},
"2026-09-07 23:53:52": {
"current": "1217",
"avg_fast": "1240.19",
"avg": "1246.95",
"avg_slow": "1247.44"
},
"2026-09-07 23:56:12": {
"current": "1303",
"avg_fast": "1259.03",
"avg": "1249.37",
"avg_slow": "1247.63"
},
"2026-09-07 23:58:30": {
"current": "1280",
"avg_fast": "1265.32",
"avg": "1252.56",
"avg_slow": "1248.12"
},
"2026-09-08 00:00:45": {
"current": "1252.5",
"avg_fast": "1261.48",
"avg": "1254.34",
"avg_slow": "1248.75"
},
"2026-09-08 00:03:00": {
"current": "1248.5",
"avg_fast": "1257.58",
"avg": "1254.99",
"avg_slow": "1249.37"
},
"2026-09-08 00:05:17": {
"current": "1269.25",
"avg_fast": "1261.08",
"avg": "1256.21",
"avg_slow": "1250.05"
},
"2026-09-08 00:07:30": {
"current": "1231",
"avg_fast": "1252.06",
"avg": "1255.38",
"avg_slow": "1250.59"
},
"2026-09-08 00:09:45": {
"current": "1249.75",
"avg_fast": "1251.37",
"avg": "1254.58",
"avg_slow": "1250.99"
},
"2026-09-08 00:12:00": {
"current": "1251.75",
"avg_fast": "1251.48",
"avg": "1253.96",
"avg_slow": "1251.28"
},
"2026-09-08 00:14:13": {
"current": "1225",
"avg_fast": "1243.54",
"avg": "1251.87",
"avg_slow": "1251.34"
},
"2026-09-08 00:16:27": {
"current": "1240",
"avg_fast": "1242.48",
"avg": "1249.99",
"avg_slow": "1251.21"
},
"2026-09-08 00:18:40": {
"current": "1233.75",
"avg_fast": "1239.86",
"avg": "1247.97",
"avg_slow": "1250.88"
},
"2026-09-08 00:20:55": {
"current": "1249.25",
"avg_fast": "1242.68",
"avg": "1246.91",
"avg_slow": "1250.49"
},
"2026-09-08 00:23:12": {
"current": "1266.5",
"avg_fast": "1249.82",
"avg": "1247.49",
"avg_slow": "1250.19"
},
"2026-09-08 00:25:25": {
"current": "1237.75",
"avg_fast": "1246.2",
"avg": "1247.23",
"avg_slow": "1249.89"
},
"2026-09-08 00:27:37": {
"current": "1214.75",
"avg_fast": "1236.77",
"avg": "1245.14",
"avg_slow": "1249.42"
},
"2026-09-08 00:29:52": {
"current": "1247.25",
"avg_fast": "1239.91",
"avg": "1244.09",
"avg_slow": "1248.88"
},
"2026-09-08 00:32:07": {
"current": "1251.5",
"avg_fast": "1243.39",
"avg": "1243.95",
"avg_slow": "1248.39"
},
"2026-09-08 00:34:20": {
"current": "1232",
"avg_fast": "1239.97",
"avg": "1243.16",
"avg_slow": "1247.87"
},
"2026-09-08 00:36:35": {
"current": "1252.25",
"avg_fast": "1243.66",
"avg": "1243.26",
"avg_slow": "1247.41"
},
"2026-09-08 00:38:50": {
"current": "1248.5",
"avg_fast": "1245.11",
"avg": "1243.63",
"avg_slow": "1247.03"
},
"2026-09-08 00:41:05": {
"current": "1249.5",
"avg_fast": "1246.43",
"avg": "1244.19",
"avg_slow": "1246.74"
},
"2026-09-08 00:43:17": {
"current": "1216.75",
"avg_fast": "1237.52",
"avg": "1242.85",
"avg_slow": "1246.35"
},
"2026-09-08 00:45:32": {
"current": "1250",
"avg_fast": "1241.27",
"avg": "1242.54",
"avg_slow": "1245.97"
},
"2026-09-08 00:47:45": {
"current": "1232.75",
"avg_fast": "1238.71",
"avg": "1241.77",
"avg_slow": "1245.55"
},
"2026-09-08 00:49:55": {
"current": "1201",
"avg_fast": "1227.4",
"avg": "1238.9",
"avg_slow": "1244.89"
},
"2026-09-08 00:52:10": {
"current": "1248.75",
"avg_fast": "1233.8",
"avg": "1237.88",
"avg_slow": "1244.19"
},
"2026-09-08 00:54:20": {
"current": "1204.5",
"avg_fast": "1225.01",
"avg": "1235.3",
"avg_slow": "1243.3"
},
"2026-09-08 00:56:36": {
"current": "1257",
"avg_fast": "1234.61",
"avg": "1235.17",
"avg_slow": "1242.48"
},
"2026-09-08 00:58:47": {
"current": "1206.5",
"avg_fast": "1226.18",
"avg": "1233.37",
"avg_slow": "1241.57"
},
"2026-09-08 01:01:00": {
"current": "1232.5",
"avg_fast": "1228.07",
"avg": "1232.31",
"avg_slow": "1240.65"
},
"2026-09-08 01:03:12": {
"current": "1221.25",
"avg_fast": "1226.03",
"avg": "1231.05",
"avg_slow": "1239.69"
},
"2026-09-08 01:05:30": {
"current": "1278.5",
"avg_fast": "1241.77",
"avg": "1233.2",
"avg_slow": "1239.04"
},
"2026-09-08 01:07:42": {
"current": "1216.75",
"avg_fast": "1234.26",
"avg": "1233.41",
"avg_slow": "1238.47"
},
"2026-09-08 01:09:58": {
"current": "1263.25",
"avg_fast": "1242.96",
"avg": "1235.32",
"avg_slow": "1238.16"
},
"2026-09-08 01:12:12": {
"current": "1236.75",
"avg_fast": "1241.1",
"avg": "1236.47",
"avg_slow": "1237.99"
},
"2026-09-08 01:14:22": {
"current": "1200.25",
"avg_fast": "1228.84",
"avg": "1234.95",
"avg_slow": "1237.69"
},
"2026-09-08 01:16:40": {
"current": "1283.5",
"avg_fast": "1245.24",
"avg": "1237.01",
"avg_slow": "1237.62"
},
"2026-09-08 01:18:52": {
"current": "1216",
"avg_fast": "1236.47",
"avg": "1236.9",
"avg_slow": "1237.55"
},
"2026-09-08 01:21:04": {
"current": "1227.5",
"avg_fast": "1233.78",
"avg": "1236.27",
"avg_slow": "1237.42"
},
"2026-09-08 01:23:15": {
"current": "1205.25",
"avg_fast": "1225.22",
"avg": "1234.06",
"avg_slow": "1237.08"
},
"2026-09-08 01:25:27": {
"current": "1217.5",
"avg_fast": "1222.9",
"avg": "1231.83",
"avg_slow": "1236.56"
},
"2026-09-08 01:27:45": {
"current": "1284",
"avg_fast": "1241.23",
"avg": "1233.71",
"avg_slow": "1236.27"
},
"2026-09-08 01:30:00": {
"current": "1246.5",
"avg_fast": "1242.81",
"avg": "1235.53",
"avg_slow": "1236.2"
},
"2026-09-08 01:32:09": {
"current": "1197.75",
"avg_fast": "1229.29",
"avg": "1234.28",
"avg_slow": "1236.01"
},
"2026-09-08 01:34:25": {
"current": "1254.75",
"avg_fast": "1236.93",
"avg": "1234.81",
"avg_slow": "1235.89"
},
"2026-09-08 01:36:35": {
"current": "1205.25",
"avg_fast": "1227.43",
"avg": "1233.34",
"avg_slow": "1235.63"
},
"2026-09-08 01:38:43": {
"current": "1175",
"avg_fast": "1211.7",
"avg": "1229.01",
"avg_slow": "1234.97"
},
"2026-09-08 01:40:50": {
"current": "1171.5",
"avg_fast": "1199.64",
"avg": "1223.13",
"avg_slow": "1233.79"
},
"2026-09-08 01:43:00": {
"current": "1201",
"avg_fast": "1200.05",
"avg": "1218.52",
"avg_slow": "1232.26"
},
"2026-09-08 01:45:15": {
"current": "1248.25",
"avg_fast": "1214.51",
"avg": "1217.72",
"avg_slow": "1230.81"
},
"2026-09-08 01:47:27": {
"current": "1217.5",
"avg_fast": "1215.41",
"avg": "1217.25",
"avg_slow": "1229.45"
},
"2026-09-08 01:49:40": {
"current": "1234",
"avg_fast": "1220.98",
"avg": "1218",
"avg_slow": "1228.31"
},
"2026-09-08 01:52:00": {
"current": "1299.75",
"avg_fast": "1244.61",
"avg": "1223.32",
"avg_slow": "1227.81"
},
"2026-09-08 01:54:12": {
"current": "1215.5",
"avg_fast": "1235.88",
"avg": "1225.83",
"avg_slow": "1227.61"
},
"2026-09-08 01:56:27": {
"current": "1251",
"avg_fast": "1240.42",
"avg": "1228.75",
"avg_slow": "1227.72"
},
"2026-09-08 01:58:45": {
"current": "1282.5",
"avg_fast": "1253.04",
"avg": "1233.61",
"avg_slow": "1228.31"
},
"2026-09-08 02:01:00": {
"current": "1250.25",
"avg_fast": "1252.2",
"avg": "1237.33",
"avg_slow": "1229.21"
},
"2026-09-08 02:03:15": {
"current": "1249.75",
"avg_fast": "1251.47",
"avg": "1240.16",
"avg_slow": "1230.31"
},
"2026-09-08 02:05:28": {
"current": "1229",
"avg_fast": "1244.73",
"avg": "1241.07",
"avg_slow": "1231.38"
},
"2026-09-08 02:07:42": {
"current": "1237",
"avg_fast": "1242.41",
"avg": "1241.34",
"avg_slow": "1232.38"
},
"2026-09-08 02:09:55": {
"current": "1234",
"avg_fast": "1239.89",
"avg": "1241.05",
"avg_slow": "1233.25"
},
"2026-09-08 02:12:10": {
"current": "1251.25",
"avg_fast": "1243.3",
"avg": "1241.5",
"avg_slow": "1234.07"
},
"2026-09-08 02:14:20": {
"current": "1201",
"avg_fast": "1230.61",
"avg": "1239.32",
"avg_slow": "1234.6"
},
"2026-09-08 02:16:35": {
"current": "1247.75",
"avg_fast": "1235.75",
"avg": "1238.61",
"avg_slow": "1235"
},
"2026-09-08 02:18:57": {
"current": "1315.75",
"avg_fast": "1259.75",
"avg": "1242.83",
"avg_slow": "1235.78"
},
"2026-09-08 02:21:15": {
"current": "1284.5",
"avg_fast": "1267.17",
"avg": "1247.7",
"avg_slow": "1236.97"
},
"2026-09-08 02:23:25": {
"current": "1197.25",
"avg_fast": "1246.2",
"avg": "1247.4",
"avg_slow": "1238.02"
},
"2026-09-08 02:25:37": {
"current": "1220.5",
"avg_fast": "1238.49",
"avg": "1245.62",
"avg_slow": "1238.78"
},
"2026-09-08 02:27:52": {
"current": "1248",
"avg_fast": "1241.34",
"avg": "1244.76",
"avg_slow": "1239.37"
},
"2026-09-08 02:30:05": {
"current": "1233.25",
"avg_fast": "1238.91",
"avg": "1243.59",
"avg_slow": "1239.8"
},
"2026-09-08 02:32:14": {
"current": "1187.25",
"avg_fast": "1223.42",
"avg": "1239.56",
"avg_slow": "1239.77"
},
"2026-09-08 02:34:25": {
"current": "1212.75",
"avg_fast": "1220.22",
"avg": "1235.69",
"avg_slow": "1239.36"
},
"2026-09-08 02:36:37": {
"current": "1217.75",
"avg_fast": "1219.48",
"avg": "1232.45",
"avg_slow": "1238.67"
},
"2026-09-08 02:38:50": {
"current": "1232.25",
"avg_fast": "1223.31",
"avg": "1230.62",
"avg_slow": "1237.87"
},
"2026-09-08 02:41:02": {
"current": "1216.75",
"avg_fast": "1221.34",
"avg": "1228.76",
"avg_slow": "1236.96"
},
"2026-09-08 02:43:10": {
"current": "1186.75",
"avg_fast": "1210.96",
"avg": "1225.2",
"avg_slow": "1235.78"
},
"2026-09-08 02:45:25": {
"current": "1248.25",
"avg_fast": "1222.15",
"avg": "1224.59",
"avg_slow": "1234.66"
},
"2026-09-08 02:47:37": {
"current": "1221",
"avg_fast": "1221.8",
"avg": "1224.04",
"avg_slow": "1233.6"
},
"2026-09-08 02:49:54": {
"current": "1265",
"avg_fast": "1234.76",
"avg": "1226.18",
"avg_slow": "1232.86"
},
"2026-09-08 02:52:10": {
"current": "1260.75",
"avg_fast": "1242.56",
"avg": "1229.46",
"avg_slow": "1232.52"
},
"2026-09-08 02:54:25": {
"current": "1251.75",
"avg_fast": "1245.32",
"avg": "1232.63",
"avg_slow": "1232.53"
},
"2026-09-08 02:56:37": {
"current": "1219.75",
"avg_fast": "1237.65",
"avg": "1233.63",
"avg_slow": "1232.64"
},
"2026-09-08 02:58:50": {
"current": "1230.75",
"avg_fast": "1235.58",
"avg": "1234.02",
"avg_slow": "1232.78"
},
"2026-09-08 03:01:05": {
"current": "1250",
"avg_fast": "1239.9",
"avg": "1235.2",
"avg_slow": "1233.02"
},
"2026-09-08 03:03:20": {
"current": "1249",
"avg_fast": "1242.63",
"avg": "1236.68",
"avg_slow": "1233.39"
},
"2026-09-08 03:05:33": {
"current": "1235.75",
"avg_fast": "1240.57",
"avg": "1237.46",
"avg_slow": "1233.79"
},
"2026-09-08 03:07:47": {
"current": "1230.75",
"avg_fast": "1237.62",
"avg": "1237.49",
"avg_slow": "1234.16"
},
"2026-09-08 03:10:00": {
"current": "1233.75",
"avg_fast": "1236.46",
"avg": "1237.29",
"avg_slow": "1234.48"
},
"2026-09-08 03:12:14": {
"current": "1242.25",
"avg_fast": "1238.2",
"avg": "1237.47",
"avg_slow": "1234.77"
},
"2026-09-08 03:14:26": {
"current": "1214.25",
"avg_fast": "1231.01",
"avg": "1236.18",
"avg_slow": "1234.92"
},
"2026-09-08 03:16:35": {
"current": "1195",
"avg_fast": "1220.21",
"avg": "1232.98",
"avg_slow": "1234.72"
},
"2026-09-08 03:18:50": {
"current": "1248.75",
"avg_fast": "1228.77",
"avg": "1232.14",
"avg_slow": "1234.46"
},
"2026-09-08 03:21:05": {
"current": "1250.5",
"avg_fast": "1235.29",
"avg": "1232.77",
"avg_slow": "1234.29"
},
"2026-09-08 03:23:17": {
"current": "1221.5",
"avg_fast": "1231.15",
"avg": "1232.45",
"avg_slow": "1234.11"
},
"2026-09-08 03:25:32": {
"current": "1245.25",
"avg_fast": "1235.38",
"avg": "1233.03",
"avg_slow": "1234"
},
"2026-09-08 03:27:46": {
"current": "1240",
"avg_fast": "1236.77",
"avg": "1233.78",
"avg_slow": "1233.98"
},
"2026-09-08 03:30:00": {
"current": "1243",
"avg_fast": "1238.64",
"avg": "1234.75",
"avg_slow": "1234.06"
},
"2026-09-08 03:32:12": {
"current": "1216.25",
"avg_fast": "1231.92",
"avg": "1234.19",
"avg_slow": "1234.07"
},
"2026-09-08 03:34:20": {
"current": "1183.75",
"avg_fast": "1217.47",
"avg": "1230.84",
"avg_slow": "1233.75"
},
"2026-09-08 03:36:25": {
"current": "1149.25",
"avg_fast": "1197",
"avg": "1224.08",
"avg_slow": "1232.78"
},
"2026-09-08 03:38:38": {
"current": "1227",
"avg_fast": "1206",
"avg": "1220.46",
"avg_slow": "1231.55"
},
"2026-09-08 03:40:50": {
"current": "1223.75",
"avg_fast": "1211.33",
"avg": "1218.63",
"avg_slow": "1230.26"
},
"2026-09-08 03:43:00": {
"current": "1200",
"avg_fast": "1207.93",
"avg": "1216.49",
"avg_slow": "1228.88"
},
"2026-09-08 03:45:14": {
"current": "1245.25",
"avg_fast": "1219.13",
"avg": "1217.02",
"avg_slow": "1227.69"
},
"2026-09-08 03:47:22": {
"current": "1171.25",
"avg_fast": "1204.76",
"avg": "1214.57",
"avg_slow": "1226.38"
},
"2026-09-08 03:49:32": {
"current": "1199.5",
"avg_fast": "1203.18",
"avg": "1212.29",
"avg_slow": "1224.97"
},
"2026-09-08 03:51:50": {
"current": "1283.5",
"avg_fast": "1227.28",
"avg": "1215.29",
"avg_slow": "1224"
},
"2026-09-08 03:54:01": {
"current": "1215.5",
"avg_fast": "1223.75",
"avg": "1216.98",
"avg_slow": "1223.3"
},
"2026-09-08 03:56:22": {
"current": "1301.5",
"avg_fast": "1247.07",
"avg": "1223",
"avg_slow": "1223.27"
},
"2026-09-08 03:58:30": {
"current": "1184",
"avg_fast": "1228.15",
"avg": "1224.03",
"avg_slow": "1223.35"
},
"2026-09-08 04:00:37": {
"current": "1165.25",
"avg_fast": "1209.28",
"avg": "1221.08",
"avg_slow": "1223.12"
},
"2026-09-08 04:02:52": {
"current": "1253.75",
"avg_fast": "1222.62",
"avg": "1221.39",
"avg_slow": "1222.95"
},
"2026-09-08 04:05:05": {
"current": "1231.5",
"avg_fast": "1225.28",
"avg": "1222.17",
"avg_slow": "1222.87"
},
"2026-09-08 04:07:20": {
"current": "1248.75",
"avg_fast": "1232.32",
"avg": "1224.2",
"avg_slow": "1223"
},
"2026-09-08 04:07:48": {
"current": "183.25",
"avg_fast": "917.602",
"avg": "1162.88",
"avg_slow": "1216.99"
},
"2026-09-08 04:07:58": {
"current": "0",
"avg_fast": "642.321",
"avg": "1058.77",
"avg_slow": "1201.17"
},
"2026-09-08 04:08:08": {
"current": "0.5",
"avg_fast": "449.775",
"avg": "936.969",
"avg_slow": "1174.75"
},
"2026-09-08 04:08:18": {
"current": "0",
"avg_fast": "314.842",
"avg": "812.544",
"avg_slow": "1138.53"
},
"2026-09-08 04:08:28": {
"current": "0",
"avg_fast": "220.39",
"avg": "694.113",
"avg_slow": "1094.09"
},
"2026-09-08 04:08:38": {
"current": "0",
"avg_fast": "154.273",
"avg": "586.145",
"avg_slow": "1043.29"
},
"2026-09-08 04:08:48": {
"current": "0",
"avg_fast": "107.991",
"avg": "490.514",
"avg_slow": "988.014"
},
"2026-09-08 04:08:58": {
"current": "0",
"avg_fast": "75.5937",
"avg": "407.53",
"avg_slow": "929.965"
},
"2026-09-08 04:09:08": {
"current": "0",
"avg_fast": "52.9156",
"avg": "336.607",
"avg_slow": "870.63"
},
"2026-09-08 04:09:18": {
"current": "0",
"avg_fast": "37.0409",
"avg": "276.694",
"avg_slow": "811.236"
},
"2026-09-08 04:09:28": {
"current": "0",
"avg_fast": "25.9286",
"avg": "226.541",
"avg_slow": "752.766"
},
"2026-09-08 04:09:38": {
"current": "0",
"avg_fast": "18.15",
"avg": "184.863",
"avg_slow": "695.976"
},
"2026-09-08 04:09:48": {
"current": "0",
"avg_fast": "12.705",
"avg": "150.431",
"avg_slow": "641.422"
},
"2026-09-08 04:09:58": {
"current": "0",
"avg_fast": "8.89352",
"avg": "122.124",
"avg_slow": "589.492"
},
"2026-09-08 04:10:08": {
"current": "0",
"avg_fast": "6.22546",
"avg": "98.944",
"avg_slow": "540.437"
},
"2026-09-08 04:10:18": {
"current": "0",
"avg_fast": "4.35782",
"avg": "80.0268",
"avg_slow": "494.396"
},
"2026-09-08 04:10:28": {
"current": "0",
"avg_fast": "3.05048",
"avg": "64.6315",
"avg_slow": "451.419"
},
"2026-09-08 04:10:38": {
"current": "0",
"avg_fast": "2.13533",
"avg": "52.1323",
"avg_slow": "411.491"
},
"2026-09-08 04:10:48": {
"current": "0",
"avg_fast": "1.49473",
"avg": "42.0048",
"avg_slow": "374.542"
},
"2026-09-08 04:10:58": {
"current": "0",
"avg_fast": "1.04631",
"avg": "33.8131",
"avg_slow": "340.469"
},
"2026-09-08 04:11:08": {
"current": "0",
"avg_fast": "0.732419",
"avg": "27.1969",
"avg_slow": "309.142"
},
"2026-09-08 04:11:18": {
"current": "0",
"avg_fast": "0.512694",
"avg": "21.8601",
"avg_slow": "280.414"
},
"2026-09-08 04:11:28": {
"current": "0",
"avg_fast": "0.358885",
"avg": "17.5599",
"avg_slow": "254.128"
},
"2026-09-08 04:11:38": {
"current": "0",
"avg_fast": "0.25122",
"avg": "14.0981",
"avg_slow": "230.125"
},
"2026-09-08 04:11:48": {
"current": "0",
"avg_fast": "0.175854",
"avg": "11.3137",
"avg_slow": "208.244"
},
"2026-09-08 04:11:58": {
"current": "0",
"avg_fast": "0.123098",
"avg": "9.07556",
"avg_slow": "188.327"
},
"2026-09-08 04:12:08": {
"current": "0",
"avg_fast": "0.0861684",
"avg": "7.27768",
"avg_slow": "170.222"
},
"2026-09-08 04:12:18": {
"current": "0",
"avg_fast": "0.0603179",
"avg": "5.83421",
"avg_slow": "153.784"
},
"2026-09-08 04:12:28": {
"current": "0",
"avg_fast": "0.0422225",
"avg": "4.67581",
"avg_slow": "138.873"
},
"2026-09-08 04:12:38": {
"current": "0",
"avg_fast": "0.0295558",
"avg": "3.74656",
"avg_slow": "125.36"
},
"2026-09-08 04:12:48": {
"current": "0",
"avg_fast": "0.020689",
"avg": "3.00139",
"avg_slow": "113.124"
},
"2026-09-08 04:12:58": {
"current": "0",
"avg_fast": "0.0144823",
"avg": "2.40401",
"avg_slow": "102.052"
},
"2026-09-08 04:13:08": {
"current": "0",
"avg_fast": "0.0101376",
"avg": "1.92523",
"avg_slow": "92.0395"
},
"2026-09-08 04:13:18": {
"current": "0",
"avg_fast": "0.00709634",
"avg": "1.5416",
"avg_slow": "82.9897"
},
"2026-09-08 04:13:28": {
"current": "0",
"avg_fast": "0.00496744",
"avg": "1.23428",
"avg_slow": "74.8142"
},
"2026-09-08 04:13:38": {
"current": "0",
"avg_fast": "0.00347721",
"avg": "0.988117",
"avg_slow": "67.4316"
},
"2026-09-08 04:13:48": {
"current": "0",
"avg_fast": "0.00243404",
"avg": "0.790981",
"avg_slow": "60.7675"
},
"2026-09-08 04:13:58": {
"current": "0",
"avg_fast": "0.00170383",
"avg": "0.633125",
"avg_slow": "54.7541"
},
"2026-09-08 04:14:08": {
"current": "0",
"avg_fast": "0.00119268",
"avg": "0.506739",
"avg_slow": "49.3293"
},
"2026-09-08 04:14:18": {
"current": "0",
"avg_fast": "0.000834877",
"avg": "0.405558",
"avg_slow": "44.437"
},
"2026-09-08 04:14:28": {
"current": "0",
"avg_fast": "0.000584414",
"avg": "0.324563",
"avg_slow": "40.0257"
},
"2026-09-08 04:14:38": {
"current": "0",
"avg_fast": "0.00040909",
"avg": "0.259732",
"avg_slow": "36.0491"
},
"2026-09-08 04:14:48": {
"current": "0",
"avg_fast": "0.000286363",
"avg": "0.207843",
"avg_slow": "32.465"
},
"2026-09-08 04:14:58": {
"current": "0",
"avg_fast": "0.000200454",
"avg": "0.166315",
"avg_slow": "29.2351"
},
"2026-09-08 04:15:08": {
"current": "0",
"avg_fast": "0.000140318",
"avg": "0.13308",
"avg_slow": "26.3249"
},
"2026-09-08 04:15:18": {
"current": "0",
"avg_fast": "9.82224e-05",
"avg": "0.106483",
"avg_slow": "23.7031"
},
"2026-09-08 04:16:59": {
"current": "905.75",
"avg_fast": "271.725",
"avg": "54.4302",
"avg_slow": "26.7758"
},
"2026-09-08 04:19:07": {
"current": "1178.75",
"avg_fast": "543.833",
"avg": "152.311",
"avg_slow": "39.3293"
},
"2026-09-08 04:21:20": {
"current": "1231.75",
"avg_fast": "750.208",
"avg": "271.89",
"avg_slow": "62.5854"
},
"2026-09-08 04:23:30": {
"current": "1200",
"avg_fast": "885.145",
"avg": "394.541",
"avg_slow": "95.7809"
},
"2026-09-08 04:25:40": {
"current": "1198.25",
"avg_fast": "979.077",
"avg": "511.448",
"avg_slow": "137.348"
},
"2026-09-08 04:27:55": {
"current": "1251.5",
"avg_fast": "1060.8",
"avg": "621.319",
"avg_slow": "185.745"
},
"2026-09-08 04:30:10": {
"current": "1250.5",
"avg_fast": "1117.71",
"avg": "720.598",
"avg_slow": "239.23"
},
"2026-09-08 04:32:23": {
"current": "1228.75",
"avg_fast": "1151.02",
"avg": "806.683",
"avg_slow": "295.975"
},
"2026-09-08 04:34:35": {
"current": "1221.5",
"avg_fast": "1172.17",
"avg": "879.78",
"avg_slow": "354.356"
},
"2026-09-08 04:36:47": {
"current": "1216.25",
"avg_fast": "1185.39",
"avg": "940.902",
"avg_slow": "413.011"
},
"2026-09-08 04:39:00": {
"current": "1234",
"avg_fast": "1199.97",
"avg": "992.717",
"avg_slow": "470.981"
},
"2026-09-08 04:41:15": {
"current": "1250.75",
"avg_fast": "1215.21",
"avg": "1037.21",
"avg_slow": "527.604"
},
"2026-09-08 04:43:28": {
"current": "1225.75",
"avg_fast": "1218.37",
"avg": "1073.45",
"avg_slow": "582.189"
},
"2026-09-08 04:45:40": {
"current": "1224.25",
"avg_fast": "1220.13",
"avg": "1102.78",
"avg_slow": "634.248"
},
"2026-09-08 04:47:52": {
"current": "1219",
"avg_fast": "1219.79",
"avg": "1126.19",
"avg_slow": "683.442"
},
"2026-09-08 04:50:05": {
"current": "1229",
"avg_fast": "1222.56",
"avg": "1145.46",
"avg_slow": "729.644"
},
"2026-09-08 04:52:15": {
"current": "1202",
"avg_fast": "1216.39",
"avg": "1159.65",
"avg_slow": "772.644"
},
"2026-09-08 04:54:25": {
"current": "1198",
"avg_fast": "1210.87",
"avg": "1169.89",
"avg_slow": "812.368"
},
"2026-09-08 04:56:36": {
"current": "1214",
"avg_fast": "1211.81",
"avg": "1178.27",
"avg_slow": "848.959"
},
"2026-09-08 04:58:50": {
"current": "1238.25",
"avg_fast": "1219.74",
"avg": "1186.57",
"avg_slow": "882.72"
},
"2026-09-08 05:01:00": {
"current": "1199",
"avg_fast": "1213.52",
"avg": "1191.96",
"avg_slow": "913.644"
},
"2026-09-08 05:03:12": {
"current": "1217.75",
"avg_fast": "1214.79",
"avg": "1196.52",
"avg_slow": "941.932"
},
"2026-09-08 05:05:20": {
"current": "1183.25",
"avg_fast": "1205.33",
"avg": "1198.29",
"avg_slow": "967.567"
},
"2026-09-08 05:07:30": {
"current": "1200",
"avg_fast": "1203.73",
"avg": "1199.37",
"avg_slow": "990.748"
},
"2026-09-08 05:09:47": {
"current": "1264.25",
"avg_fast": "1221.89",
"avg": "1203.88",
"avg_slow": "1012.06"
},
"2026-09-08 05:12:00": {
"current": "1233.75",
"avg_fast": "1225.44",
"avg": "1208.19",
"avg_slow": "1031.67"
},
"2026-09-08 05:14:10": {
"current": "1200.5",
"avg_fast": "1217.96",
"avg": "1210.14",
"avg_slow": "1049.52"
},
"2026-09-08 05:16:22": {
"current": "1215.75",
"avg_fast": "1217.3",
"avg": "1211.57",
"avg_slow": "1065.73"
},
"2026-09-08 05:18:35": {
"current": "1234",
"avg_fast": "1222.31",
"avg": "1213.72",
"avg_slow": "1080.53"
},
"2026-09-08 05:20:45": {
"current": "1201",
"avg_fast": "1215.92",
"avg": "1214.16",
"avg_slow": "1093.89"
},
"2026-09-08 05:23:00": {
"current": "1249.25",
"avg_fast": "1225.92",
"avg": "1216.51",
"avg_slow": "1106.15"
},
"2026-09-08 05:25:12": {
"current": "1215.75",
"avg_fast": "1222.87",
"avg": "1217.78",
"avg_slow": "1117.31"
},
"2026-09-08 05:27:24": {
"current": "1227.75",
"avg_fast": "1224.33",
"avg": "1219.09",
"avg_slow": "1127.49"
},
"2026-09-08 05:29:37": {
"current": "1222.5",
"avg_fast": "1223.78",
"avg": "1220.03",
"avg_slow": "1136.75"
},
"2026-09-08 05:31:55": {
"current": "1284",
"avg_fast": "1241.85",
"avg": "1224.39",
"avg_slow": "1145.51"
},
"2026-09-08 05:34:10": {
"current": "1249.75",
"avg_fast": "1244.22",
"avg": "1228.36",
"avg_slow": "1153.8"
},
"2026-09-08 05:36:25": {
"current": "1249.25",
"avg_fast": "1245.73",
"avg": "1231.83",
"avg_slow": "1161.6"
},
"2026-09-08 05:38:35": {
"current": "1201",
"avg_fast": "1232.31",
"avg": "1231.93",
"avg_slow": "1168.63"
},
"2026-09-08 05:40:47": {
"current": "1216",
"avg_fast": "1227.42",
"avg": "1231.03",
"avg_slow": "1174.87"
},
"2026-09-08 05:43:00": {
"current": "1234.5",
"avg_fast": "1229.54",
"avg": "1230.73",
"avg_slow": "1180.46"
},
"2026-09-08 05:45:13": {
"current": "1229",
"avg_fast": "1229.38",
"avg": "1230.46",
"avg_slow": "1185.46"
},
"2026-09-08 05:47:30": {
"current": "1269.25",
"avg_fast": "1241.34",
"avg": "1232.64",
"avg_slow": "1190.17"
},
"2026-09-08 05:49:45": {
"current": "1250",
"avg_fast": "1243.94",
"avg": "1234.9",
"avg_slow": "1194.65"
},
"2026-09-08 05:51:56": {
"current": "1216.75",
"avg_fast": "1235.78",
"avg": "1235.07",
"avg_slow": "1198.69"
},
"2026-09-08 05:54:06": {
"current": "1198.75",
"avg_fast": "1224.67",
"avg": "1232.99",
"avg_slow": "1202.12"
},
"2026-09-08 05:56:25": {
"current": "1284.75",
"avg_fast": "1242.7",
"avg": "1234.93",
"avg_slow": "1205.4"
},
"2026-09-08 05:58:40": {
"current": "1249.25",
"avg_fast": "1244.66",
"avg": "1236.88",
"avg_slow": "1208.55"
},
"2026-09-08 06:00:52": {
"current": "1223.25",
"avg_fast": "1238.24",
"avg": "1237.15",
"avg_slow": "1211.41"
},
"2026-09-08 06:03:01": {
"current": "1193.75",
"avg_fast": "1224.89",
"avg": "1234.7",
"avg_slow": "1213.74"
},
"2026-09-08 06:05:20": {
"current": "1284.75",
"avg_fast": "1242.85",
"avg": "1236.33",
"avg_slow": "1216"
},
"2026-09-08 06:07:35": {
"current": "1250",
"avg_fast": "1244.99",
"avg": "1238.06",
"avg_slow": "1218.2"
},
"2026-09-08 06:09:48": {
"current": "1231.5",
"avg_fast": "1240.95",
"avg": "1238.64",
"avg_slow": "1220.25"
},
"2026-09-08 06:12:04": {
"current": "1261.5",
"avg_fast": "1247.11",
"avg": "1240.33",
"avg_slow": "1222.26"
},
"2026-09-08 06:14:15": {
"current": "1206.5",
"avg_fast": "1234.93",
"avg": "1239.25",
"avg_slow": "1223.96"
},
"2026-09-08 06:16:28": {
"current": "1227.75",
"avg_fast": "1232.78",
"avg": "1237.96",
"avg_slow": "1225.36"
},
"2026-09-08 06:18:38": {
"current": "1206",
"avg_fast": "1224.74",
"avg": "1235.31",
"avg_slow": "1226.35"
},
"2026-09-08 06:20:50": {
"current": "1217.25",
"avg_fast": "1222.49",
"avg": "1232.75",
"avg_slow": "1226.99"
},
"2026-09-08 06:23:10": {
"current": "1298.25",
"avg_fast": "1245.22",
"avg": "1235.24",
"avg_slow": "1227.82"
},
"2026-09-08 06:25:22": {
"current": "1217",
"avg_fast": "1236.75",
"avg": "1235.55",
"avg_slow": "1228.59"
},
"2026-09-08 06:27:35": {
"current": "1234",
"avg_fast": "1235.93",
"avg": "1235.62",
"avg_slow": "1229.29"
},
"2026-09-08 06:29:50": {
"current": "1250",
"avg_fast": "1240.15",
"avg": "1236.53",
"avg_slow": "1230.02"
},
"2026-09-08 06:32:07": {
"current": "1266.25",
"avg_fast": "1247.98",
"avg": "1238.82",
"avg_slow": "1230.9"
},
"2026-09-08 06:34:20": {
"current": "1234",
"avg_fast": "1243.79",
"avg": "1239.81",
"avg_slow": "1231.79"
},
"2026-09-08 06:36:34": {
"current": "1236",
"avg_fast": "1241.45",
"avg": "1240.14",
"avg_slow": "1232.62"
},
"2026-09-08 06:38:45": {
"current": "1214",
"avg_fast": "1233.22",
"avg": "1238.76",
"avg_slow": "1233.24"
},
"2026-09-08 06:41:00": {
"current": "1250",
"avg_fast": "1238.25",
"avg": "1238.65",
"avg_slow": "1233.78"
},
"2026-09-08 06:43:17": {
"current": "1265.75",
"avg_fast": "1246.5",
"avg": "1240.22",
"avg_slow": "1234.42"
},
"2026-09-08 06:45:32": {
"current": "1250.75",
"avg_fast": "1247.78",
"avg": "1241.73",
"avg_slow": "1235.15"
},
"2026-09-08 06:47:45": {
"current": "1233.5",
"avg_fast": "1243.49",
"avg": "1242.09",
"avg_slow": "1235.85"
},
"2026-09-08 06:50:02": {
"current": "1271.25",
"avg_fast": "1251.82",
"avg": "1244.03",
"avg_slow": "1236.67"
},
"2026-09-08 06:52:17": {
"current": "1244.75",
"avg_fast": "1249.7",
"avg": "1245.17",
"avg_slow": "1237.52"
},
"2026-09-08 06:54:30": {
"current": "1234",
"avg_fast": "1244.99",
"avg": "1245.13",
"avg_slow": "1238.28"
},
"2026-09-08 06:56:42": {
"current": "1216.25",
"avg_fast": "1236.37",
"avg": "1243.38",
"avg_slow": "1238.79"
},
"2026-09-08 06:58:53": {
"current": "1209.25",
"avg_fast": "1228.23",
"avg": "1240.35",
"avg_slow": "1238.94"
},
"2026-09-08 07:01:06": {
"current": "1239.75",
"avg_fast": "1231.69",
"avg": "1238.62",
"avg_slow": "1238.91"
},
"2026-09-08 07:03:19": {
"current": "1222",
"avg_fast": "1228.78",
"avg": "1236.65",
"avg_slow": "1238.68"
},
"2026-09-08 07:05:32": {
"current": "1228.75",
"avg_fast": "1228.77",
"avg": "1235.07",
"avg_slow": "1238.32"
},
"2026-09-08 07:07:45": {
"current": "1234",
"avg_fast": "1230.34",
"avg": "1234.13",
"avg_slow": "1237.9"
},
"2026-09-08 07:10:00": {
"current": "1250.25",
"avg_fast": "1236.31",
"avg": "1234.56",
"avg_slow": "1237.57"
},
"2026-09-08 07:12:15": {
"current": "1249.75",
"avg_fast": "1240.34",
"avg": "1235.72",
"avg_slow": "1237.38"
},
"2026-09-08 07:14:30": {
"current": "1250.25",
"avg_fast": "1243.32",
"avg": "1237.24",
"avg_slow": "1237.37"
},
"2026-09-08 07:16:45": {
"current": "1249.5",
"avg_fast": "1245.17",
"avg": "1238.83",
"avg_slow": "1237.52"
},
"2026-09-08 07:19:00": {
"current": "1249.25",
"avg_fast": "1246.39",
"avg": "1240.34",
"avg_slow": "1237.8"
},
"2026-09-08 07:21:11": {
"current": "1216.5",
"avg_fast": "1237.43",
"avg": "1239.76",
"avg_slow": "1237.99"
},
"2026-09-08 07:23:20": {
"current": "1183.25",
"avg_fast": "1221.17",
"avg": "1236.04",
"avg_slow": "1237.8"
},
"2026-09-08 07:25:37": {
"current": "1267",
"avg_fast": "1234.92",
"avg": "1235.82",
"avg_slow": "1237.6"
},
"2026-09-08 07:27:50": {
"current": "1234",
"avg_fast": "1234.65",
"avg": "1235.58",
"avg_slow": "1237.4"
},
"2026-09-08 07:30:03": {
"current": "1234.75",
"avg_fast": "1234.68",
"avg": "1235.4",
"avg_slow": "1237.2"
},
"2026-09-08 07:32:15": {
"current": "1221",
"avg_fast": "1230.57",
"avg": "1234.44",
"avg_slow": "1236.92"
},
"2026-09-08 07:34:35": {
"current": "1293",
"avg_fast": "1249.3",
"avg": "1237.41",
"avg_slow": "1236.97"
},
"2026-09-08 07:36:45": {
"current": "1201.75",
"avg_fast": "1235.04",
"avg": "1236.93",
"avg_slow": "1236.97"
},
"2026-09-08 07:39:00": {
"current": "1248.25",
"avg_fast": "1239",
"avg": "1237.35",
"avg_slow": "1237.01"
},
"2026-09-08 07:41:15": {
"current": "1252",
"avg_fast": "1242.9",
"avg": "1238.46",
"avg_slow": "1237.15"
},
"2026-09-08 07:43:35": {
"current": "1300",
"avg_fast": "1260.03",
"avg": "1242.77",
"avg_slow": "1237.71"
},
"2026-09-08 07:45:50": {
"current": "1249.5",
"avg_fast": "1256.87",
"avg": "1245.59",
"avg_slow": "1238.5"
},
"2026-09-08 07:48:02": {
"current": "1216",
"avg_fast": "1244.61",
"avg": "1245.4",
"avg_slow": "1239.19"
},
"2026-09-08 07:50:20": {
"current": "1283.25",
"avg_fast": "1256.2",
"avg": "1247.56",
"avg_slow": "1240.03"
},
"2026-09-08 07:52:35": {
"current": "1249.25",
"avg_fast": "1254.12",
"avg": "1248.87",
"avg_slow": "1240.91"
},
"2026-09-08 07:54:42": {
"current": "1169.5",
"avg_fast": "1228.73",
"avg": "1244.84",
"avg_slow": "1241.3"
},
"2026-09-08 07:56:49": {
"current": "1171",
"avg_fast": "1211.41",
"avg": "1238.16",
"avg_slow": "1240.99"
},
"2026-09-08 07:58:55": {
"current": "1161.5",
"avg_fast": "1196.44",
"avg": "1229.81",
"avg_slow": "1239.87"
},
"2026-09-08 08:01:07": {
"current": "1215.25",
"avg_fast": "1202.08",
"avg": "1224.27",
"avg_slow": "1238.31"
},
"2026-09-08 08:03:20": {
"current": "1233.5",
"avg_fast": "1211.51",
"avg": "1221.71",
"avg_slow": "1236.65"
},
"2026-09-08 08:05:30": {
"current": "1201",
"avg_fast": "1208.36",
"avg": "1219.04",
"avg_slow": "1234.89"
},
"2026-09-08 08:07:45": {
"current": "1249.75",
"avg_fast": "1220.77",
"avg": "1219.39",
"avg_slow": "1233.34"
},
"2026-09-08 08:09:57": {
"current": "1216",
"avg_fast": "1219.34",
"avg": "1219.38",
"avg_slow": "1231.94"
},
"2026-09-08 08:12:05": {
"current": "1184",
"avg_fast": "1208.74",
"avg": "1217.25",
"avg_slow": "1230.47"
},
"2026-09-08 08:14:20": {
"current": "1250",
"avg_fast": "1221.12",
"avg": "1218.02",
"avg_slow": "1229.23"
},
"2026-09-08 08:16:40": {
"current": "1299.5",
"avg_fast": "1244.63",
"avg": "1223.35",
"avg_slow": "1228.64"
},
"2026-09-08 08:18:57": {
"current": "1266.25",
"avg_fast": "1251.12",
"avg": "1228.9",
"avg_slow": "1228.67"
},
"2026-09-08 08:21:10": {
"current": "1233.25",
"avg_fast": "1245.76",
"avg": "1232.27",
"avg_slow": "1229.03"
},
"2026-09-08 08:23:20": {
"current": "1201.25",
"avg_fast": "1232.41",
"avg": "1232.3",
"avg_slow": "1229.35"
},
"2026-09-08 08:25:37": {
"current": "1266",
"avg_fast": "1242.48",
"avg": "1234.34",
"avg_slow": "1229.85"
},
"2026-09-08 08:27:52": {
"current": "1255",
"avg_fast": "1246.24",
"avg": "1236.72",
"avg_slow": "1230.54"
},
"2026-09-08 08:30:05": {
"current": "1228.25",
"avg_fast": "1240.84",
"avg": "1237.54",
"avg_slow": "1231.24"
},
"2026-09-08 08:32:17": {
"current": "1216.25",
"avg_fast": "1233.46",
"avg": "1236.73",
"avg_slow": "1231.79"
},
"2026-09-08 08:34:30": {
"current": "1232.75",
"avg_fast": "1233.25",
"avg": "1236.03",
"avg_slow": "1232.21"
},
"2026-09-08 08:36:45": {
"current": "1251.5",
"avg_fast": "1238.72",
"avg": "1236.57",
"avg_slow": "1232.65"
},
"2026-09-08 08:39:00": {
"current": "1249",
"avg_fast": "1241.81",
"avg": "1237.62",
"avg_slow": "1233.14"
},
"2026-09-08 08:41:10": {
"current": "1200.5",
"avg_fast": "1229.42",
"avg": "1235.98",
"avg_slow": "1233.43"
},
"2026-09-08 08:43:22": {
"current": "1216.25",
"avg_fast": "1225.47",
"avg": "1233.87",
"avg_slow": "1233.47"
},
"2026-09-08 08:45:32": {
"current": "1206.25",
"avg_fast": "1219.7",
"avg": "1231.04",
"avg_slow": "1233.23"
},
"2026-09-08 08:47:45": {
"current": "1227",
"avg_fast": "1221.89",
"avg": "1229.21",
"avg_slow": "1232.83"
},
"2026-09-08 08:50:00": {
"current": "1250",
"avg_fast": "1230.32",
"avg": "1229.43",
"avg_slow": "1232.49"
},
"2026-09-08 08:52:10": {
"current": "1201",
"avg_fast": "1221.53",
"avg": "1227.85",
"avg_slow": "1232.02"
},
"2026-09-08 08:54:25": {
"current": "1249.5",
"avg_fast": "1229.92",
"avg": "1228.26",
"avg_slow": "1231.65"
},
"2026-09-08 08:56:40": {
"current": "1250",
"avg_fast": "1235.94",
"avg": "1229.8",
"avg_slow": "1231.46"
},
"2026-09-08 08:58:54": {
"current": "1242.25",
"avg_fast": "1237.84",
"avg": "1231.41",
"avg_slow": "1231.46"
},
"2026-09-08 09:01:10": {
"current": "1257.5",
"avg_fast": "1243.73",
"avg": "1233.87",
"avg_slow": "1231.7"
},
"2026-09-08 09:03:25": {
"current": "1249.5",
"avg_fast": "1245.46",
"avg": "1236.19",
"avg_slow": "1232.15"
},
"2026-09-08 09:05:40": {
"current": "1251.25",
"avg_fast": "1247.2",
"avg": "1238.39",
"avg_slow": "1232.77"
},
"2026-09-08 09:07:50": {
"current": "1199.5",
"avg_fast": "1232.89",
"avg": "1237.29",
"avg_slow": "1233.22"
},
"2026-09-08 09:10:05": {
"current": "1250.75",
"avg_fast": "1238.25",
"avg": "1237.48",
"avg_slow": "1233.65"
},
"2026-09-08 09:12:20": {
"current": "1248.25",
"avg_fast": "1241.25",
"avg": "1238.24",
"avg_slow": "1234.11"
},
"2026-09-08 09:14:34": {
"current": "1242",
"avg_fast": "1241.47",
"avg": "1238.88",
"avg_slow": "1234.59"
},
"2026-09-08 09:16:47": {
"current": "1225.75",
"avg_fast": "1236.76",
"avg": "1238.46",
"avg_slow": "1234.97"
},
"2026-09-08 09:19:00": {
"current": "1232.75",
"avg_fast": "1235.55",
"avg": "1237.88",
"avg_slow": "1235.26"
},
"2026-09-08 09:21:12": {
"current": "1217.25",
"avg_fast": "1230.06",
"avg": "1236.32",
"avg_slow": "1235.37"
},
"2026-09-08 09:23:25": {
"current": "1232.5",
"avg_fast": "1230.79",
"avg": "1235.21",
"avg_slow": "1235.35"
},
"2026-09-08 09:25:45": {
"current": "1301.25",
"avg_fast": "1251.93",
"avg": "1238.55",
"avg_slow": "1235.67"
},
"2026-09-08 09:27:57": {
"current": "1222.5",
"avg_fast": "1243.1",
"avg": "1239.46",
"avg_slow": "1236.05"
},
"2026-09-08 09:30:10": {
"current": "1227.25",
"avg_fast": "1238.35",
"avg": "1239.24",
"avg_slow": "1236.37"
},
"2026-09-08 09:32:25": {
"current": "1249.25",
"avg_fast": "1241.62",
"avg": "1239.72",
"avg_slow": "1236.71"
},
"2026-09-08 09:34:37": {
"current": "1217.25",
"avg_fast": "1234.31",
"avg": "1238.63",
"avg_slow": "1236.9"
},
"2026-09-08 09:36:52": {
"current": "1249.5",
"avg_fast": "1238.87",
"avg": "1238.68",
"avg_slow": "1237.08"
},
"2026-09-08 09:39:05": {
"current": "1233.25",
"avg_fast": "1237.18",
"avg": "1238.38",
"avg_slow": "1237.21"
},
"2026-09-08 09:41:17": {
"current": "1217.5",
"avg_fast": "1231.28",
"avg": "1236.96",
"avg_slow": "1237.18"
},
"2026-09-08 09:43:35": {
"current": "1282.25",
"avg_fast": "1246.57",
"avg": "1238.88",
"avg_slow": "1237.35"
},
"2026-09-08 09:45:45": {
"current": "1202",
"avg_fast": "1233.2",
"avg": "1237.74",
"avg_slow": "1237.39"
},
"2026-09-08 09:47:55": {
"current": "1198.25",
"avg_fast": "1222.71",
"avg": "1234.74",
"avg_slow": "1237.13"
},
"2026-09-08 09:50:05": {
"current": "1201",
"avg_fast": "1216.2",
"avg": "1231.03",
"avg_slow": "1236.52"
},
"2026-09-08 09:52:16": {
"current": "1212.5",
"avg_fast": "1215.09",
"avg": "1227.84",
"avg_slow": "1235.65"
},
"2026-09-08 09:54:26": {
"current": "1202.75",
"avg_fast": "1211.39",
"avg": "1224.55",
"avg_slow": "1234.54"
},
"2026-09-08 09:56:37": {
"current": "1200.5",
"avg_fast": "1208.12",
"avg": "1221.27",
"avg_slow": "1233.21"
},
"2026-09-08 09:58:50": {
"current": "1233",
"avg_fast": "1215.58",
"avg": "1220.13",
"avg_slow": "1231.9"
},
"2026-09-08 10:01:00": {
"current": "1200.25",
"avg_fast": "1210.98",
"avg": "1218.3",
"avg_slow": "1230.54"
},
"2026-09-08 10:03:12": {
"current": "1216.75",
"avg_fast": "1212.71",
"avg": "1217.18",
"avg_slow": "1229.21"
},
"2026-09-08 10:05:25": {
"current": "1234",
"avg_fast": "1219.1",
"avg": "1217.57",
"avg_slow": "1228.04"
},
"2026-09-08 10:07:40": {
"current": "1250.5",
"avg_fast": "1228.52",
"avg": "1219.76",
"avg_slow": "1227.21"
},
"2026-09-08 10:10:00": {
"current": "1298.25",
"avg_fast": "1249.44",
"avg": "1225.69",
"avg_slow": "1227.06"
},
"2026-09-08 10:12:15": {
"current": "1252",
"avg_fast": "1250.21",
"avg": "1230.6",
"avg_slow": "1227.42"
},
"2026-09-08 10:14:23": {
"current": "1180.5",
"avg_fast": "1229.3",
"avg": "1230.34",
"avg_slow": "1227.71"
},
"2026-09-08 10:16:32": {
"current": "1185",
"avg_fast": "1216.01",
"avg": "1227.47",
"avg_slow": "1227.68"
},
"2026-09-08 10:18:45": {
"current": "1233",
"avg_fast": "1221.1",
"avg": "1226.2",
"avg_slow": "1227.54"
},
"2026-09-08 10:20:59": {
"current": "1244",
"avg_fast": "1227.97",
"avg": "1226.55",
"avg_slow": "1227.44"
},
"2026-09-08 10:23:15": {
"current": "1256",
"avg_fast": "1236.38",
"avg": "1228.52",
"avg_slow": "1227.55"
},
"2026-09-08 10:25:27": {
"current": "1216.75",
"avg_fast": "1230.49",
"avg": "1228.91",
"avg_slow": "1227.68"
},
"2026-09-08 10:27:45": {
"current": "1283.25",
"avg_fast": "1246.32",
"avg": "1232.39",
"avg_slow": "1228.15"
},
"2026-09-08 10:29:55": {
"current": "1200",
"avg_fast": "1232.42",
"avg": "1232.4",
"avg_slow": "1228.58"
},
"2026-09-08 10:32:05": {
"current": "1201",
"avg_fast": "1223",
"avg": "1230.52",
"avg_slow": "1228.77"
},
"2026-09-08 10:34:20": {
"current": "1250",
"avg_fast": "1231.1",
"avg": "1230.64",
"avg_slow": "1228.96"
},
"2026-09-08 10:36:32": {
"current": "1215.75",
"avg_fast": "1226.49",
"avg": "1229.81",
"avg_slow": "1229.04"
},
"2026-09-08 10:38:47": {
"current": "1250.5",
"avg_fast": "1233.7",
"avg": "1230.58",
"avg_slow": "1229.2"
},
"2026-09-08 10:40:57": {
"current": "1200.5",
"avg_fast": "1223.74",
"avg": "1229.21",
"avg_slow": "1229.2"
},
"2026-09-08 10:43:10": {
"current": "1232.5",
"avg_fast": "1226.37",
"avg": "1228.65",
"avg_slow": "1229.14"
},
"2026-09-08 10:45:25": {
"current": "1249.25",
"avg_fast": "1233.23",
"avg": "1229.56",
"avg_slow": "1229.19"
},
"2026-09-08 10:47:32": {
"current": "1167.5",
"avg_fast": "1213.51",
"avg": "1226.35",
"avg_slow": "1228.9"
},
"2026-09-08 10:49:45": {
"current": "1234.25",
"avg_fast": "1219.73",
"avg": "1225.03",
"avg_slow": "1228.51"
},
"2026-09-08 10:51:59": {
"current": "1241.25",
"avg_fast": "1226.19",
"avg": "1225.26",
"avg_slow": "1228.19"
},
"2026-09-08 10:54:12": {
"current": "1224.25",
"avg_fast": "1225.61",
"avg": "1225.33",
"avg_slow": "1227.9"
},
"2026-09-08 10:56:25": {
"current": "1233.25",
"avg_fast": "1227.9",
"avg": "1225.84",
"avg_slow": "1227.7"
},
"2026-09-08 10:58:35": {
"current": "1200",
"avg_fast": "1219.53",
"avg": "1224.58",
"avg_slow": "1227.39"
},
"2026-09-08 11:00:45": {
"current": "1201.5",
"avg_fast": "1214.12",
"avg": "1222.49",
"avg_slow": "1226.9"
},
"2026-09-08 11:03:00": {
"current": "1248.75",
"avg_fast": "1224.51",
"avg": "1222.89",
"avg_slow": "1226.5"
},
"2026-09-08 11:05:12": {
"current": "1216.5",
"avg_fast": "1222.11",
"avg": "1222.74",
"avg_slow": "1226.12"
},
"2026-09-08 11:07:23": {
"current": "1215",
"avg_fast": "1219.97",
"avg": "1222.18",
"avg_slow": "1225.73"
},
"2026-09-08 11:08:25": {
"current": "519",
"avg_fast": "1009.68",
"avg": "1179.68",
"avg_slow": "1221.12"
},
"2026-09-08 11:08:45": {
"current": "98.75",
"avg_fast": "736.403",
"avg": "1091.03",
"avg_slow": "1208.11"
},
"2026-09-08 11:09:54": {
"current": "595",
"avg_fast": "693.982",
"avg": "1011.62",
"avg_slow": "1188.46"
},
"2026-09-08 11:12:10": {
"current": "1255.5",
"avg_fast": "862.437",
"avg": "981.782",
"avg_slow": "1167.79"
},
"2026-09-08 11:14:20": {
"current": "1200.75",
"avg_fast": "963.931",
"avg": "978.212",
"avg_slow": "1148.84"
},
"2026-09-08 11:16:28": {
"current": "1182.25",
"avg_fast": "1029.43",
"avg": "988.455",
"avg_slow": "1132.8"
},
"2026-09-08 11:18:40": {
"current": "1217.5",
"avg_fast": "1085.85",
"avg": "1007.93",
"avg_slow": "1120.31"
},
"2026-09-08 11:20:55": {
"current": "1249.5",
"avg_fast": "1134.94",
"avg": "1033.34",
"avg_slow": "1111.61"
},
"2026-09-08 11:23:05": {
"current": "1199.75",
"avg_fast": "1154.39",
"avg": "1057.55",
"avg_slow": "1106.21"
},
"2026-09-08 11:25:15": {
"current": "1200.5",
"avg_fast": "1168.22",
"avg": "1079.68",
"avg_slow": "1103.55"
},
"2026-09-08 11:27:27": {
"current": "1216.75",
"avg_fast": "1182.78",
"avg": "1100.3",
"avg_slow": "1103.23"
},
"2026-09-08 11:29:39": {
"current": "1226.25",
"avg_fast": "1195.82",
"avg": "1119.4",
"avg_slow": "1104.85"
},
"2026-09-08 11:31:52": {
"current": "1229",
"avg_fast": "1205.77",
"avg": "1136.68",
"avg_slow": "1108.03"
},
"2026-09-08 11:34:05": {
"current": "1228.75",
"avg_fast": "1212.67",
"avg": "1151.88",
"avg_slow": "1112.41"
},
"2026-09-08 11:36:20": {
"current": "1249.75",
"avg_fast": "1223.79",
"avg": "1166.26",
"avg_slow": "1117.8"
},
"2026-09-08 11:38:30": {
"current": "1204.75",
"avg_fast": "1218.08",
"avg": "1176.62",
"avg_slow": "1123.68"
},
"2026-09-08 11:40:40": {
"current": "1195.75",
"avg_fast": "1211.38",
"avg": "1183.57",
"avg_slow": "1129.67"
},
"2026-09-08 11:42:47": {
"current": "1165.75",
"avg_fast": "1197.69",
"avg": "1186.4",
"avg_slow": "1135.34"
},
"2026-09-08 11:44:59": {
"current": "1228.25",
"avg_fast": "1206.86",
"avg": "1190.49",
"avg_slow": "1140.86"
},
"2026-09-08 11:47:10": {
"current": "1204.5",
"avg_fast": "1206.15",
"avg": "1193.62",
"avg_slow": "1146.13"
},
"2026-09-08 11:49:25": {
"current": "1250",
"avg_fast": "1219.31",
"avg": "1198.76",
"avg_slow": "1151.4"
},
"2026-09-08 11:51:32": {
"current": "1175.25",
"avg_fast": "1206.09",
"avg": "1200.23",
"avg_slow": "1156.28"
},
"2026-09-08 11:53:42": {
"current": "1191.75",
"avg_fast": "1201.79",
"avg": "1200.54",
"avg_slow": "1160.71"
},
"2026-09-08 11:55:55": {
"current": "1234.25",
"avg_fast": "1211.53",
"avg": "1202.74",
"avg_slow": "1164.91"
},
"2026-09-08 11:58:07": {
"current": "1221",
"avg_fast": "1214.37",
"avg": "1205.06",
"avg_slow": "1168.92"
},
"2026-09-08 12:00:22": {
"current": "1245.25",
"avg_fast": "1223.63",
"avg": "1208.78",
"avg_slow": "1172.91"
},
"2026-09-08 12:02:30": {
"current": "1182.5",
"avg_fast": "1211.29",
"avg": "1209.28",
"avg_slow": "1176.55"
},
"2026-09-08 12:04:42": {
"current": "1217.25",
"avg_fast": "1213.08",
"avg": "1210.04",
"avg_slow": "1179.9"
},
"2026-09-08 12:07:00": {
"current": "1283.75",
"avg_fast": "1234.28",
"avg": "1214.89",
"avg_slow": "1183.39"
},
"2026-09-08 12:09:13": {
"current": "1232",
"avg_fast": "1233.6",
"avg": "1218.63",
"avg_slow": "1186.92"
},
"2026-09-08 12:11:25": {
"current": "1218.25",
"avg_fast": "1228.99",
"avg": "1220.7",
"avg_slow": "1190.3"
},
"2026-09-08 12:13:40": {
"current": "1251.75",
"avg_fast": "1235.82",
"avg": "1223.73",
"avg_slow": "1193.64"
},
"2026-09-08 12:15:55": {
"current": "1247.5",
"avg_fast": "1239.32",
"avg": "1226.85",
"avg_slow": "1196.96"
},
"2026-09-08 12:18:07": {
"current": "1216.5",
"avg_fast": "1232.48",
"avg": "1227.97",
"avg_slow": "1200.06"
},
"2026-09-08 12:20:15": {
"current": "1184.25",
"avg_fast": "1218.01",
"avg": "1225.98",
"avg_slow": "1202.65"
},
"2026-09-08 12:22:25": {
"current": "1199.75",
"avg_fast": "1212.53",
"avg": "1223.29",
"avg_slow": "1204.72"
},
"2026-09-08 12:24:35": {
"current": "1200",
"avg_fast": "1208.77",
"avg": "1220.39",
"avg_slow": "1206.28"
},
"2026-09-08 12:26:50": {
"current": "1250.25",
"avg_fast": "1221.22",
"avg": "1220.55",
"avg_slow": "1207.71"
},
"2026-09-08 12:29:05": {
"current": "1248.75",
"avg_fast": "1229.48",
"avg": "1222.34",
"avg_slow": "1209.17"
},
"2026-09-08 12:31:15": {
"current": "1201",
"avg_fast": "1220.93",
"avg": "1222.06",
"avg_slow": "1210.46"
},
"2026-09-08 12:33:26": {
"current": "1207.75",
"avg_fast": "1216.98",
"avg": "1221.04",
"avg_slow": "1211.52"
},
"2026-09-08 12:35:32": {
"current": "1158.5",
"avg_fast": "1199.43",
"avg": "1216.72",
"avg_slow": "1212.04"
},
"2026-09-08 12:37:44": {
"current": "1225.75",
"avg_fast": "1207.33",
"avg": "1214.84",
"avg_slow": "1212.32"
},
"2026-09-08 12:40:02": {
"current": "1274",
"avg_fast": "1227.33",
"avg": "1217.34",
"avg_slow": "1212.82"
},
"2026-09-08 12:42:15": {
"current": "1232.5",
"avg_fast": "1228.88",
"avg": "1219.65",
"avg_slow": "1213.5"
},
"2026-09-08 12:44:25": {
"current": "1201.75",
"avg_fast": "1220.74",
"avg": "1219.87",
"avg_slow": "1214.14"
},
"2026-09-08 12:46:35": {
"current": "1201",
"avg_fast": "1214.82",
"avg": "1218.86",
"avg_slow": "1214.61"
},
"2026-09-08 12:48:50": {
"current": "1249.75",
"avg_fast": "1225.3",
"avg": "1220.15",
"avg_slow": "1215.17"
},
"2026-09-08 12:51:00": {
"current": "1199.25",
"avg_fast": "1217.48",
"avg": "1219.61",
"avg_slow": "1215.61"
},
"2026-09-08 12:53:15": {
"current": "1249",
"avg_fast": "1226.94",
"avg": "1221.08",
"avg_slow": "1216.16"
},
"2026-09-08 12:55:25": {
"current": "1200",
"avg_fast": "1218.86",
"avg": "1220.63",
"avg_slow": "1216.6"
},
"2026-09-08 12:57:35": {
"current": "1200.75",
"avg_fast": "1213.43",
"avg": "1219.19",
"avg_slow": "1216.86"
},
"2026-09-08 12:59:40": {
"current": "1150.25",
"avg_fast": "1194.47",
"avg": "1214.25",
"avg_slow": "1216.6"
},
"2026-09-08 13:01:47": {
"current": "1166.25",
"avg_fast": "1186.01",
"avg": "1208.6",
"avg_slow": "1215.8"
},
"2026-09-08 13:03:57": {
"current": "1199.5",
"avg_fast": "1190.05",
"avg": "1204.89",
"avg_slow": "1214.71"
},
"2026-09-08 13:06:12": {
"current": "1250.5",
"avg_fast": "1208.19",
"avg": "1205.55",
"avg_slow": "1213.79"
},
"2026-09-08 13:08:25": {
"current": "1233.75",
"avg_fast": "1215.86",
"avg": "1207.61",
"avg_slow": "1213.18"
},
"2026-09-08 13:10:36": {
"current": "1215.25",
"avg_fast": "1215.67",
"avg": "1209.22",
"avg_slow": "1212.78"
},
"2026-09-08 13:12:45": {
"current": "1184.25",
"avg_fast": "1206.25",
"avg": "1208.63",
"avg_slow": "1212.37"
},
"2026-09-08 13:14:52": {
"current": "1166.25",
"avg_fast": "1194.25",
"avg": "1205.75",
"avg_slow": "1211.7"
},
"2026-09-08 13:17:07": {
"current": "1253",
"avg_fast": "1211.87",
"avg": "1206.98",
"avg_slow": "1211.23"
},
"2026-09-08 13:19:20": {
"current": "1231.5",
"avg_fast": "1217.76",
"avg": "1209.13",
"avg_slow": "1211.02"
},
"2026-09-08 13:21:35": {
"current": "1249.5",
"avg_fast": "1227.28",
"avg": "1212.76",
"avg_slow": "1211.2"
},
"2026-09-08 13:23:45": {
"current": "1199.75",
"avg_fast": "1219.02",
"avg": "1214.02",
"avg_slow": "1211.48"
},
"2026-09-08 13:25:56": {
"current": "1210.5",
"avg_fast": "1216.47",
"avg": "1214.51",
"avg_slow": "1211.78"
},
"2026-09-08 13:28:07": {
"current": "1205.75",
"avg_fast": "1213.25",
"avg": "1214.25",
"avg_slow": "1212.03"
},
"2026-09-08 13:30:16": {
"current": "1199.75",
"avg_fast": "1209.2",
"avg": "1213.24",
"avg_slow": "1212.15"
},
"2026-09-08 13:32:30": {
"current": "1230.5",
"avg_fast": "1215.59",
"avg": "1213.71",
"avg_slow": "1212.31"
},
"2026-09-08 13:34:45": {
"current": "1253.5",
"avg_fast": "1226.96",
"avg": "1216.36",
"avg_slow": "1212.71"
},
"2026-09-08 13:36:55": {
"current": "1200",
"avg_fast": "1218.87",
"avg": "1216.87",
"avg_slow": "1213.13"
},
"2026-09-08 13:39:05": {
"current": "1199.5",
"avg_fast": "1213.06",
"avg": "1216.1",
"avg_slow": "1213.42"
},
"2026-09-08 13:41:20": {
"current": "1249.25",
"avg_fast": "1223.92",
"avg": "1217.67",
"avg_slow": "1213.85"
},
"2026-09-08 13:43:32": {
"current": "1218",
"avg_fast": "1222.14",
"avg": "1218.56",
"avg_slow": "1214.32"
},
"2026-09-08 13:45:46": {
"current": "1249.25",
"avg_fast": "1230.28",
"avg": "1220.91",
"avg_slow": "1214.98"
},
"2026-09-08 13:47:55": {
"current": "1183.75",
"avg_fast": "1216.32",
"avg": "1219.99",
"avg_slow": "1215.48"
},
"2026-09-08 13:50:05": {
"current": "1200.5",
"avg_fast": "1211.57",
"avg": "1218.3",
"avg_slow": "1215.76"
},
"2026-09-08 13:52:15": {
"current": "1201.25",
"avg_fast": "1208.48",
"avg": "1216.34",
"avg_slow": "1215.82"
},
"2026-09-08 13:54:30": {
"current": "1248.25",
"avg_fast": "1220.41",
"avg": "1217.15",
"avg_slow": "1215.95"
},
"2026-09-08 13:56:44": {
"current": "1236.75",
"avg_fast": "1225.31",
"avg": "1218.78",
"avg_slow": "1216.24"
},
"2026-09-08 13:58:50": {
"current": "1164.25",
"avg_fast": "1206.99",
"avg": "1216.43",
"avg_slow": "1216.26"
},
"2026-09-08 14:01:00": {
"current": "1199.25",
"avg_fast": "1204.67",
"avg": "1214.07",
"avg_slow": "1216.04"
},
"2026-09-08 14:03:10": {
"current": "1200.75",
"avg_fast": "1203.49",
"avg": "1211.96",
"avg_slow": "1215.63"
},
"2026-09-08 14:05:20": {
"current": "1198.75",
"avg_fast": "1202.07",
"avg": "1209.98",
"avg_slow": "1215.06"
},
"2026-09-08 14:07:36": {
"current": "1266.25",
"avg_fast": "1221.32",
"avg": "1212.25",
"avg_slow": "1214.78"
},
"2026-09-08 14:09:50": {
"current": "1234.75",
"avg_fast": "1225.35",
"avg": "1214.87",
"avg_slow": "1214.79"
},
"2026-09-08 14:12:00": {
"current": "1199",
"avg_fast": "1217.45",
"avg": "1215.39",
"avg_slow": "1214.85"
},
"2026-09-08 14:14:15": {
"current": "1250.5",
"avg_fast": "1227.36",
"avg": "1217.78",
"avg_slow": "1215.14"
},
"2026-09-08 14:16:25": {
"current": "1198",
"avg_fast": "1218.55",
"avg": "1217.94",
"avg_slow": "1215.42"
},
"2026-09-08 14:18:37": {
"current": "1218.5",
"avg_fast": "1218.54",
"avg": "1218.06",
"avg_slow": "1215.69"
},
"2026-09-08 14:20:55": {
"current": "1283",
"avg_fast": "1237.88",
"avg": "1222.02",
"avg_slow": "1216.32"
},
"2026-09-08 14:23:05": {
"current": "1200.25",
"avg_fast": "1226.59",
"avg": "1222.93",
"avg_slow": "1216.98"
},
"2026-09-08 14:25:17": {
"current": "1216.5",
"avg_fast": "1223.56",
"avg": "1223.06",
"avg_slow": "1217.59"
},
"2026-09-08 14:27:25": {
"current": "1184.25",
"avg_fast": "1211.77",
"avg": "1220.8",
"avg_slow": "1217.91"
},
"2026-09-08 14:29:35": {
"current": "1199",
"avg_fast": "1207.94",
"avg": "1218.23",
"avg_slow": "1217.94"
},
"2026-09-08 14:31:45": {
"current": "1201.5",
"avg_fast": "1206.01",
"avg": "1215.78",
"avg_slow": "1217.73"
},
"2026-09-08 14:33:55": {
"current": "1199.5",
"avg_fast": "1204.05",
"avg": "1213.44",
"avg_slow": "1217.3"
},
"2026-09-08 14:36:06": {
"current": "1209.5",
"avg_fast": "1205.69",
"avg": "1211.89",
"avg_slow": "1216.76"
},
"2026-09-08 14:38:20": {
"current": "1241",
"avg_fast": "1216.28",
"avg": "1212.77",
"avg_slow": "1216.36"
},
"2026-09-08 14:40:25": {
"current": "1149.5",
"avg_fast": "1196.25",
"avg": "1209.46",
"avg_slow": "1215.67"
},
"2026-09-08 14:42:40": {
"current": "1249",
"avg_fast": "1212.07",
"avg": "1209.98",
"avg_slow": "1215.1"
},
"2026-09-08 14:44:55": {
"current": "1250",
"avg_fast": "1223.45",
"avg": "1212.68",
"avg_slow": "1214.86"
},
"2026-09-08 14:47:03": {
"current": "1182.5",
"avg_fast": "1211.17",
"avg": "1212.38",
"avg_slow": "1214.61"
},
"2026-09-08 14:49:14": {
"current": "1204",
"avg_fast": "1209.02",
"avg": "1211.7",
"avg_slow": "1214.32"
},
"2026-09-08 14:51:25": {
"current": "1213.75",
"avg_fast": "1210.44",
"avg": "1211.45",
"avg_slow": "1214.03"
},
"2026-09-08 14:53:40": {
"current": "1250.75",
"avg_fast": "1222.53",
"avg": "1213.67",
"avg_slow": "1214"
},
"2026-09-08 14:55:55": {
"current": "1249.75",
"avg_fast": "1230.7",
"avg": "1217.07",
"avg_slow": "1214.3"
},
"2026-09-08 14:58:03": {
"current": "1183.75",
"avg_fast": "1216.61",
"avg": "1216.98",
"avg_slow": "1214.57"
},
"2026-09-08 15:00:15": {
"current": "1215.5",
"avg_fast": "1216.28",
"avg": "1216.84",
"avg_slow": "1214.8"
},
"2026-09-08 15:02:30": {
"current": "1250",
"avg_fast": "1226.4",
"avg": "1218.75",
"avg_slow": "1215.19"
},
"2026-09-08 15:04:42": {
"current": "1217",
"avg_fast": "1223.58",
"avg": "1219.72",
"avg_slow": "1215.65"
},
"2026-09-08 15:06:51": {
"current": "1199.25",
"avg_fast": "1216.28",
"avg": "1219.03",
"avg_slow": "1215.98"
},
"2026-09-08 15:08:57": {
"current": "1150.75",
"avg_fast": "1196.62",
"avg": "1214.55",
"avg_slow": "1215.84"
},
"2026-09-08 15:11:05": {
"current": "1184",
"avg_fast": "1192.83",
"avg": "1210.2",
"avg_slow": "1215.28"
},
"2026-09-08 15:13:17": {
"current": "1216",
"avg_fast": "1199.78",
"avg": "1208.12",
"avg_slow": "1214.56"
},
"2026-09-08 15:15:30": {
"current": "1233",
"avg_fast": "1209.75",
"avg": "1208.45",
"avg_slow": "1213.95"
},
"2026-09-08 15:17:44": {
"current": "1244",
"avg_fast": "1220.02",
"avg": "1210.76",
"avg_slow": "1213.63"
},
"2026-09-08 15:17:55": {
"current": "4",
"avg_fast": "855.217",
"avg": "1139.65",
"avg_slow": "1206.23"
},
"2026-09-08 15:18:05": {
"current": "0",
"avg_fast": "598.652",
"avg": "1031.45",
"avg_slow": "1188.75"
},
"2026-09-08 15:18:15": {
"current": "0",
"avg_fast": "419.056",
"avg": "908.973",
"avg_slow": "1160.78"
},
"2026-09-08 15:18:25": {
"current": "0",
"avg_fast": "293.339",
"avg": "785.846",
"avg_slow": "1123.28"
},
"2026-09-08 15:18:35": {
"current": "0",
"avg_fast": "205.338",
"avg": "669.745",
"avg_slow": "1077.93"
},
"2026-09-08 15:18:45": {
"current": "0",
"avg_fast": "143.736",
"avg": "564.543",
"avg_slow": "1026.59"
},
"2026-09-08 15:18:55": {
"current": "0",
"avg_fast": "100.615",
"avg": "471.758",
"avg_slow": "971.108"
},
"2026-09-08 15:19:05": {
"current": "0",
"avg_fast": "70.4308",
"avg": "391.492",
"avg_slow": "913.146"
},
"2026-09-08 15:19:15": {
"current": "0",
"avg_fast": "49.3015",
"avg": "323.054",
"avg_slow": "854.137"
},
"2026-09-08 15:19:25": {
"current": "0",
"avg_fast": "34.5111",
"avg": "265.345",
"avg_slow": "795.258"
},
"2026-09-08 15:19:35": {
"current": "0",
"avg_fast": "24.1578",
"avg": "217.108",
"avg_slow": "737.443"
},
"2026-09-08 15:19:45": {
"current": "0",
"avg_fast": "16.9104",
"avg": "177.068",
"avg_slow": "681.405"
},
"2026-09-08 15:19:55": {
"current": "0",
"avg_fast": "11.8373",
"avg": "144.022",
"avg_slow": "627.667"
},
"2026-09-08 15:20:05": {
"current": "0",
"avg_fast": "8.28611",
"avg": "116.875",
"avg_slow": "576.588"
},
"2026-09-08 15:20:15": {
"current": "0",
"avg_fast": "5.80028",
"avg": "94.66",
"avg_slow": "528.395"
},
"2026-09-08 15:20:25": {
"current": "0",
"avg_fast": "4.06019",
"avg": "76.5401",
"avg_slow": "483.209"
},
"2026-09-08 15:20:35": {
"current": "0",
"avg_fast": "2.84214",
"avg": "61.8005",
"avg_slow": "441.069"
},
"2026-09-08 15:20:45": {
"current": "0",
"avg_fast": "1.98949",
"avg": "49.8383",
"avg_slow": "401.945"
},
"2026-09-08 15:20:55": {
"current": "0",
"avg_fast": "1.39265",
"avg": "40.1492",
"avg_slow": "365.766"
},
"2026-09-08 15:21:05": {
"current": "0",
"avg_fast": "0.974852",
"avg": "32.3143",
"avg_slow": "332.421"
},
"2026-09-08 15:21:15": {
"current": "0",
"avg_fast": "0.682397",
"avg": "25.9879",
"avg_slow": "301.777"
},
"2026-09-08 15:21:25": {
"current": "0",
"avg_fast": "0.477678",
"avg": "20.8859",
"avg_slow": "273.688"
},
"2026-09-08 15:21:35": {
"current": "0",
"avg_fast": "0.334374",
"avg": "16.7756",
"avg_slow": "247.997"
},
"2026-09-08 15:21:45": {
"current": "0.5",
"avg_fast": "0.384062",
"avg": "13.4973",
"avg_slow": "224.547"
},
"2026-09-08 15:21:55": {
"current": "0",
"avg_fast": "0.268843",
"avg": "10.8516",
"avg_slow": "203.177"
},
"2026-09-08 15:22:05": {
"current": "0",
"avg_fast": "0.18819",
"avg": "8.71891",
"avg_slow": "183.732"
},
"2026-09-08 15:22:15": {
"current": "0",
"avg_fast": "0.131733",
"avg": "7.00147",
"avg_slow": "166.059"
},
"2026-09-08 15:22:25": {
"current": "0.25",
"avg_fast": "0.167213",
"avg": "5.63462",
"avg_slow": "150.016"
},
"2026-09-08 15:22:35": {
"current": "0",
"avg_fast": "0.117049",
"avg": "4.53111",
"avg_slow": "135.468"
},
"2026-09-08 15:22:45": {
"current": "0",
"avg_fast": "0.0819345",
"avg": "3.64127",
"avg_slow": "122.285"
},
"2026-09-08 15:22:55": {
"current": "0",
"avg_fast": "0.0573542",
"avg": "2.92449",
"avg_slow": "110.349"
},
"2026-09-08 15:23:05": {
"current": "0",
"avg_fast": "0.0401479",
"avg": "2.34762",
"avg_slow": "99.5488"
},
"2026-09-08 15:23:15": {
"current": "0",
"avg_fast": "0.0281035",
"avg": "1.88372",
"avg_slow": "89.7823"
},
"2026-09-08 15:23:25": {
"current": "0",
"avg_fast": "0.0196725",
"avg": "1.51091",
"avg_slow": "80.9552"
},
"2026-09-08 15:23:35": {
"current": "0",
"avg_fast": "0.0137707",
"avg": "1.21148",
"avg_slow": "72.9808"
},
"2026-09-08 15:23:45": {
"current": "0",
"avg_fast": "0.00963951",
"avg": "0.971113",
"avg_slow": "65.7798"
},
"2026-09-08 15:23:55": {
"current": "0",
"avg_fast": "0.00674766",
"avg": "0.77824",
"avg_slow": "59.2797"
},
"2026-09-08 15:24:05": {
"current": "0",
"avg_fast": "0.00472336",
"avg": "0.623536",
"avg_slow": "53.4141"
},
"2026-09-08 15:24:15": {
"current": "0",
"avg_fast": "0.00330635",
"avg": "0.49949",
"avg_slow": "48.1226"
},
"2026-09-08 15:24:25": {
"current": "0",
"avg_fast": "0.00231445",
"avg": "0.400055",
"avg_slow": "43.3503"
},
"2026-09-08 15:24:35": {
"current": "0",
"avg_fast": "0.00162011",
"avg": "0.320368",
"avg_slow": "39.0473"
},
"2026-09-08 15:24:45": {
"current": "0",
"avg_fast": "0.00113408",
"avg": "0.256521",
"avg_slow": "35.1683"
},
"2026-09-08 15:24:55": {
"current": "0",
"avg_fast": "0.000793855",
"avg": "0.205376",
"avg_slow": "31.672"
},
"2026-09-08 15:25:05": {
"current": "0",
"avg_fast": "0.000555699",
"avg": "0.164412",
"avg_slow": "28.5212"
},
"2026-09-08 15:25:15": {
"current": "0",
"avg_fast": "0.000388989",
"avg": "0.131607",
"avg_slow": "25.6823"
},
"2026-09-08 15:25:55": {
"current": "300.75",
"avg_fast": "90.2253",
"avg": "18.1503",
"avg_slow": "24.9291"
},
"2026-09-08 15:28:05": {
"current": "1201.75",
"avg_fast": "423.683",
"avg": "99.2568",
"avg_slow": "32.3618"
},
"2026-09-08 15:30:22": {
"current": "1265.75",
"avg_fast": "676.303",
"avg": "214.666",
"avg_slow": "50.5923"
},
"2026-09-08 15:32:37": {
"current": "1256.25",
"avg_fast": "850.287",
"avg": "341.79",
"avg_slow": "79.7121"
},
"2026-09-08 15:34:47": {
"current": "1193.5",
"avg_fast": "953.251",
"avg": "464.082",
"avg_slow": "118.149"
},
"2026-09-08 15:37:00": {
"current": "1234.5",
"avg_fast": "1037.63",
"avg": "578.791",
"avg_slow": "164.213"
},
"2026-09-08 15:39:17": {
"current": "1265.75",
"avg_fast": "1106.06",
"avg": "684.245",
"avg_slow": "216.216"
},
"2026-09-08 15:41:30": {
"current": "1233.75",
"avg_fast": "1144.37",
"avg": "776.27",
"avg_slow": "272.222"
},
"2026-09-08 15:43:42": {
"current": "1216",
"avg_fast": "1165.86",
"avg": "854.188",
"avg_slow": "330.418"
},
"2026-09-08 15:45:55": {
"current": "1233",
"avg_fast": "1186",
"avg": "920.55",
"avg_slow": "389.432"
},
"2026-09-08 15:48:05": {
"current": "1201.5",
"avg_fast": "1190.65",
"avg": "974.57",
"avg_slow": "447.945"
},
"2026-09-08 15:50:20": {
"current": "1249",
"avg_fast": "1208.16",
"avg": "1021.29",
"avg_slow": "505.28"
},
"2026-09-08 15:52:33": {
"current": "1232.25",
"avg_fast": "1215.38",
"avg": "1060.11",
"avg_slow": "560.762"
},
"2026-09-08 15:54:42": {
"current": "1184.75",
"avg_fast": "1206.19",
"avg": "1089.32",
"avg_slow": "613.619"
},
"2026-09-08 15:56:52": {
"current": "1199.5",
"avg_fast": "1204.19",
"avg": "1112.3",
"avg_slow": "663.486"
},
"2026-09-08 15:59:07": {
"current": "1256.25",
"avg_fast": "1219.8",
"avg": "1133.8",
"avg_slow": "710.517"
},
"2026-09-08 16:01:20": {
"current": "1228.25",
"avg_fast": "1222.34",
"avg": "1151.51",
"avg_slow": "754.616"
},
"2026-09-08 16:03:30": {
"current": "1199",
"avg_fast": "1215.34",
"avg": "1164.27",
"avg_slow": "795.582"
},
"2026-09-08 16:05:44": {
"current": "1239.5",
"avg_fast": "1222.59",
"avg": "1175.94",
"avg_slow": "833.617"
},
"2026-09-08 16:07:52": {
"current": "1176.75",
"avg_fast": "1208.84",
"avg": "1182.52",
"avg_slow": "868.507"
},
"2026-09-08 16:10:05": {
"current": "1235",
"avg_fast": "1216.68",
"avg": "1189.35",
"avg_slow": "900.591"
},
"2026-09-08 16:12:15": {
"current": "1195.25",
"avg_fast": "1210.25",
"avg": "1193.53",
"avg_slow": "929.885"
},
"2026-09-08 16:14:27": {
"current": "1220.25",
"avg_fast": "1213.25",
"avg": "1197.47",
"avg_slow": "956.644"
},
"2026-09-08 16:16:40": {
"current": "1233.75",
"avg_fast": "1219.4",
"avg": "1201.86",
"avg_slow": "981.166"
},
"2026-09-08 16:18:45": {
"current": "1151.25",
"avg_fast": "1198.96",
"avg": "1201.28",
"avg_slow": "1003.18"
},
"2026-09-08 16:20:50": {
"current": "1149",
"avg_fast": "1183.97",
"avg": "1197.82",
"avg_slow": "1022.64"
},
"2026-09-08 16:23:00": {
"current": "1198.75",
"avg_fast": "1188.4",
"avg": "1195.93",
"avg_slow": "1039.97"
},
"2026-09-08 16:25:07": {
"current": "1173.25",
"avg_fast": "1183.86",
"avg": "1193.52",
"avg_slow": "1055.33"
},
"2026-09-08 16:27:20": {
"current": "1228",
"avg_fast": "1197.1",
"avg": "1194.24",
"avg_slow": "1069.22"
},
"2026-09-08 16:29:33": {
"current": "1225.75",
"avg_fast": "1205.7",
"avg": "1196.53",
"avg_slow": "1081.95"
},
"2026-09-08 16:31:46": {
"current": "1239.75",
"avg_fast": "1215.91",
"avg": "1200.4",
"avg_slow": "1093.79"
},
"2026-09-08 16:34:00": {
"current": "1232.75",
"avg_fast": "1220.96",
"avg": "1204.52",
"avg_slow": "1104.87"
},
"2026-09-08 16:36:13": {
"current": "1233.75",
"avg_fast": "1224.8",
"avg": "1208.57",
"avg_slow": "1115.24"
},
"2026-09-08 16:38:20": {
"current": "1166.5",
"avg_fast": "1207.31",
"avg": "1208.32",
"avg_slow": "1124.54"
},
"2026-09-08 16:40:30": {
"current": "1200",
"avg_fast": "1205.12",
"avg": "1207.68",
"avg_slow": "1132.86"
},
"2026-09-08 16:42:35": {
"current": "1151",
"avg_fast": "1188.88",
"avg": "1203.92",
"avg_slow": "1139.96"
},
"2026-09-08 16:44:37": {
"current": "1116.75",
"avg_fast": "1167.24",
"avg": "1196.58",
"avg_slow": "1145.63"
},
"2026-09-08 16:46:47": {
"current": "1199.25",
"avg_fast": "1176.84",
"avg": "1192.64",
"avg_slow": "1150.33"
},
"2026-09-08 16:49:05": {
"current": "1283.5",
"avg_fast": "1208.84",
"avg": "1195.88",
"avg_slow": "1154.88"
},
"2026-09-08 16:51:17": {
"current": "1217",
"avg_fast": "1211.29",
"avg": "1198.96",
"avg_slow": "1159.29"
},
"2026-09-08 16:53:27": {
"current": "1200.25",
"avg_fast": "1207.98",
"avg": "1200.76",
"avg_slow": "1163.44"
},
"2026-09-08 16:55:40": {
"current": "1232.25",
"avg_fast": "1215.26",
"avg": "1203.66",
"avg_slow": "1167.46"
},
"2026-09-08 16:57:51": {
"current": "1217",
"avg_fast": "1215.78",
"avg": "1206.09",
"avg_slow": "1171.32"
},
"2026-09-08 17:00:05": {
"current": "1233.5",
"avg_fast": "1221.1",
"avg": "1209.09",
"avg_slow": "1175.1"
},
"2026-09-08 17:02:13": {
"current": "1182.75",
"avg_fast": "1209.59",
"avg": "1209.19",
"avg_slow": "1178.51"
},
"2026-09-08 17:04:22": {
"current": "1183.75",
"avg_fast": "1201.84",
"avg": "1207.72",
"avg_slow": "1181.43"
},
"2026-09-08 17:06:35": {
"current": "1233.25",
"avg_fast": "1211.26",
"avg": "1208.43",
"avg_slow": "1184.13"
},
"2026-09-08 17:08:45": {
"current": "1200.25",
"avg_fast": "1207.96",
"avg": "1208.33",
"avg_slow": "1186.55"
},
"2026-09-08 17:10:55": {
"current": "1200",
"avg_fast": "1205.57",
"avg": "1207.78",
"avg_slow": "1188.67"
},
"2026-09-08 17:13:05": {
"current": "1201.25",
"avg_fast": "1204.27",
"avg": "1207.08",
"avg_slow": "1190.51"
},
"2026-09-08 17:15:20": {
"current": "1249.75",
"avg_fast": "1217.92",
"avg": "1209.25",
"avg_slow": "1192.39"
},
"2026-09-08 17:17:32": {
"current": "1216.25",
"avg_fast": "1217.42",
"avg": "1210.88",
"avg_slow": "1194.24"
},
"2026-09-08 17:19:42": {
"current": "1199.75",
"avg_fast": "1212.12",
"avg": "1211.13",
"avg_slow": "1195.93"
},
"2026-09-08 17:21:55": {
"current": "1233",
"avg_fast": "1218.38",
"avg": "1212.58",
"avg_slow": "1197.59"
},
"2026-09-08 17:24:05": {
"current": "1197",
"avg_fast": "1211.97",
"avg": "1212.46",
"avg_slow": "1199.08"
},
"2026-09-08 17:26:22": {
"current": "1269.5",
"avg_fast": "1229.23",
"avg": "1215.81",
"avg_slow": "1200.75"
},
"2026-09-08 17:28:30": {
"current": "1183.25",
"avg_fast": "1215.43",
"avg": "1215.74",
"avg_slow": "1202.25"
},
"2026-09-08 17:30:40": {
"current": "1202.25",
"avg_fast": "1211.48",
"avg": "1214.88",
"avg_slow": "1203.51"
},
"2026-09-08 17:32:55": {
"current": "1248.75",
"avg_fast": "1222.66",
"avg": "1216.44",
"avg_slow": "1204.81"
},
"2026-09-08 17:35:12": {
"current": "1266",
"avg_fast": "1235.66",
"avg": "1220.28",
"avg_slow": "1206.35"
},
"2026-09-08 17:37:17": {
"current": "1150",
"avg_fast": "1209.96",
"avg": "1218.22",
"avg_slow": "1207.54"
},
"2026-09-08 17:39:25": {
"current": "1183.25",
"avg_fast": "1201.95",
"avg": "1214.97",
"avg_slow": "1208.28"
},
"2026-09-08 17:41:40": {
"current": "1251",
"avg_fast": "1216.66",
"avg": "1215.31",
"avg_slow": "1208.98"
},
"2026-09-08 17:43:55": {
"current": "1248.75",
"avg_fast": "1226.29",
"avg": "1217.5",
"avg_slow": "1209.84"
},
"2026-09-08 17:46:09": {
"current": "1237.75",
"avg_fast": "1229.73",
"avg": "1219.95",
"avg_slow": "1210.85"
},
"2026-09-08 17:48:15": {
"current": "1163.5",
"avg_fast": "1209.86",
"avg": "1217.93",
"avg_slow": "1211.56"
},
"2026-09-08 17:50:35": {
"current": "1299.5",
"avg_fast": "1236.75",
"avg": "1221.69",
"avg_slow": "1212.57"
},
"2026-09-08 17:52:55": {
"current": "1299.5",
"avg_fast": "1255.58",
"avg": "1228.47",
"avg_slow": "1214.16"
},
"2026-09-08 17:55:10": {
"current": "1250",
"avg_fast": "1253.9",
"avg": "1233.56",
"avg_slow": "1216.1"
},
"2026-09-08 17:57:20": {
"current": "1200.5",
"avg_fast": "1237.88",
"avg": "1234.42",
"avg_slow": "1217.93"
},
"2026-09-08 17:59:31": {
"current": "1214",
"avg_fast": "1230.72",
"avg": "1233.68",
"avg_slow": "1219.51"
},
"2026-09-08 18:01:42": {
"current": "1203",
"avg_fast": "1222.4",
"avg": "1231.43",
"avg_slow": "1220.7"
},
"2026-09-08 18:03:50": {
"current": "1183.25",
"avg_fast": "1210.66",
"avg": "1227.27",
"avg_slow": "1221.36"
},
"2026-09-08 18:06:05": {
"current": "1255",
"avg_fast": "1223.96",
"avg": "1226.61",
"avg_slow": "1221.88"
},
"2026-09-08 18:08:07": {
"current": "1114.25",
"avg_fast": "1191.05",
"avg": "1219.5",
"avg_slow": "1221.64"
},
"2026-09-08 18:10:22": {
"current": "1248",
"avg_fast": "1208.13",
"avg": "1217.22",
"avg_slow": "1221.2"
},
"2026-09-08 18:12:30": {
"current": "1180.5",
"avg_fast": "1199.84",
"avg": "1213.75",
"avg_slow": "1220.46"
},
"2026-09-08 18:14:45": {
"current": "1252.5",
"avg_fast": "1215.64",
"avg": "1214.13",
"avg_slow": "1219.82"
},
"2026-09-08 18:16:57": {
"current": "1215.75",
"avg_fast": "1215.67",
"avg": "1214.44",
"avg_slow": "1219.28"
},
"2026-09-08 18:19:13": {
"current": "1263.5",
"avg_fast": "1230.02",
"avg": "1217.55",
"avg_slow": "1219.11"
},
"2026-09-08 18:21:25": {
"current": "1219.75",
"avg_fast": "1226.94",
"avg": "1219.43",
"avg_slow": "1219.14"
},
"2026-09-08 18:23:35": {
"current": "1200.25",
"avg_fast": "1218.93",
"avg": "1219.33",
"avg_slow": "1219.16"
},
"2026-09-08 18:25:45": {
"current": "1200.75",
"avg_fast": "1213.48",
"avg": "1218.16",
"avg_slow": "1219.06"
},
"2026-09-08 18:27:55": {
"current": "1200",
"avg_fast": "1209.43",
"avg": "1216.42",
"avg_slow": "1218.8"
},
"2026-09-08 18:30:10": {
"current": "1249",
"avg_fast": "1221.3",
"avg": "1217.39",
"avg_slow": "1218.66"
},
"2026-09-08 18:32:21": {
"current": "1211.5",
"avg_fast": "1218.36",
"avg": "1217.59",
"avg_slow": "1218.55"
},
"2026-09-08 18:34:32": {
"current": "1211.75",
"avg_fast": "1216.38",
"avg": "1217.35",
"avg_slow": "1218.43"
},
"2026-09-08 18:36:37": {
"current": "1143.5",
"avg_fast": "1194.52",
"avg": "1212.78",
"avg_slow": "1217.86"
},
"2026-09-08 18:38:46": {
"current": "1199.5",
"avg_fast": "1196.01",
"avg": "1209.43",
"avg_slow": "1217.02"
},
"2026-09-08 18:41:05": {
"current": "1283",
"avg_fast": "1222.11",
"avg": "1211.96",
"avg_slow": "1216.51"
},
"2026-09-08 18:43:17": {
"current": "1217.25",
"avg_fast": "1220.65",
"avg": "1213.7",
"avg_slow": "1216.23"
},
"2026-09-08 18:45:25": {
"current": "1184.5",
"avg_fast": "1209.81",
"avg": "1212.92",
"avg_slow": "1215.9"
},
"2026-09-08 18:47:35": {
"current": "1198.75",
"avg_fast": "1206.49",
"avg": "1211.63",
"avg_slow": "1215.47"
},
"2026-09-08 18:49:46": {
"current": "1210.75",
"avg_fast": "1207.77",
"avg": "1210.86",
"avg_slow": "1215.01"
},
"2026-09-08 18:51:55": {
"current": "1190.25",
"avg_fast": "1202.51",
"avg": "1209.19",
"avg_slow": "1214.43"
},
"2026-09-08 18:54:15": {
"current": "1300",
"avg_fast": "1231.76",
"avg": "1213.7",
"avg_slow": "1214.36"
},
"2026-09-08 18:56:25": {
"current": "1200.75",
"avg_fast": "1222.46",
"avg": "1215.45",
"avg_slow": "1214.47"
},
"2026-09-08 18:58:40": {
"current": "1249.25",
"avg_fast": "1230.49",
"avg": "1218.46",
"avg_slow": "1214.87"
},
"2026-09-08 19:00:52": {
"current": "1224.75",
"avg_fast": "1228.77",
"avg": "1220.52",
"avg_slow": "1215.43"
},
"2026-09-08 19:02:57": {
"current": "1141.25",
"avg_fast": "1202.51",
"avg": "1216.92",
"avg_slow": "1215.58"
},
"2026-09-08 19:05:09": {
"current": "1229.25",
"avg_fast": "1210.54",
"avg": "1215.65",
"avg_slow": "1215.59"
},
"2026-09-08 19:07:15": {
"current": "1154.75",
"avg_fast": "1193.8",
"avg": "1211.28",
"avg_slow": "1215.16"
},
"2026-09-08 19:09:31": {
"current": "1265.5",
"avg_fast": "1215.31",
"avg": "1212.08",
"avg_slow": "1214.85"
},
"2026-09-08 19:11:40": {
"current": "1184",
"avg_fast": "1205.92",
"avg": "1210.85",
"avg_slow": "1214.45"
},
"2026-09-08 19:13:50": {
"current": "1200.5",
"avg_fast": "1204.29",
"avg": "1209.54",
"avg_slow": "1213.96"
},
"2026-09-08 19:16:05": {
"current": "1250.25",
"avg_fast": "1218.08",
"avg": "1211.25",
"avg_slow": "1213.69"
},
"2026-09-08 19:18:22": {
"current": "1266",
"avg_fast": "1232.46",
"avg": "1215.49",
"avg_slow": "1213.87"
},
"2026-09-08 19:20:32": {
"current": "1200.5",
"avg_fast": "1222.87",
"avg": "1216.96",
"avg_slow": "1214.18"
},
"2026-09-08 19:22:40": {
"current": "1183.75",
"avg_fast": "1211.13",
"avg": "1215.8",
"avg_slow": "1214.34"
},
"2026-09-08 19:24:50": {
"current": "1205",
"avg_fast": "1209.29",
"avg": "1214.5",
"avg_slow": "1214.35"
},
"2026-09-08 19:27:05": {
"current": "1244",
"avg_fast": "1219.71",
"avg": "1215.54",
"avg_slow": "1214.47"
},
"2026-09-08 19:29:15": {
"current": "1200",
"avg_fast": "1213.79",
"avg": "1215.19",
"avg_slow": "1214.54"
},
"2026-09-08 19:31:25": {
"current": "1199.25",
"avg_fast": "1209.43",
"avg": "1214.04",
"avg_slow": "1214.49"
},
"2026-09-08 19:33:40": {
"current": "1251.5",
"avg_fast": "1222.05",
"avg": "1215.64",
"avg_slow": "1214.61"
},
"2026-09-08 19:35:50": {
"current": "1200",
"avg_fast": "1215.44",
"avg": "1215.6",
"avg_slow": "1214.71"
},
"2026-09-08 19:38:03": {
"current": "1229.25",
"avg_fast": "1219.58",
"avg": "1216.4",
"avg_slow": "1214.88"
},
"2026-09-08 19:40:10": {
"current": "1169.75",
"avg_fast": "1204.63",
"avg": "1214.04",
"avg_slow": "1214.79"
},
"2026-09-08 19:42:22": {
"current": "1217.5",
"avg_fast": "1208.49",
"avg": "1212.93",
"avg_slow": "1214.61"
},
"2026-09-08 19:44:30": {
"current": "1183.75",
"avg_fast": "1201.07",
"avg": "1210.56",
"avg_slow": "1214.2"
},
"2026-09-08 19:46:45": {
"current": "1249",
"avg_fast": "1215.45",
"avg": "1211.54",
"avg_slow": "1213.94"
},
"2026-09-08 19:48:50": {
"current": "1150.75",
"avg_fast": "1196.04",
"avg": "1208.44",
"avg_slow": "1213.39"
},
"2026-09-08 19:51:05": {
"current": "1250",
"avg_fast": "1212.23",
"avg": "1209.2",
"avg_slow": "1212.97"
},
"2026-09-08 19:53:15": {
"current": "1200",
"avg_fast": "1208.56",
"avg": "1209.07",
"avg_slow": "1212.58"
},
"2026-09-08 19:55:25": {
"current": "1202.5",
"avg_fast": "1206.74",
"avg": "1208.6",
"avg_slow": "1212.18"
},
"2026-09-08 19:57:35": {
"current": "1197.5",
"avg_fast": "1203.97",
"avg": "1207.68",
"avg_slow": "1211.73"
},
"2026-09-08 19:59:42": {
"current": "1166.25",
"avg_fast": "1192.65",
"avg": "1204.67",
"avg_slow": "1211.02"
},
"2026-09-08 20:01:56": {
"current": "1247.25",
"avg_fast": "1209.03",
"avg": "1205.54",
"avg_slow": "1210.48"
},
"2026-09-08 20:04:05": {
"current": "1186.5",
"avg_fast": "1202.27",
"avg": "1204.89",
"avg_slow": "1209.92"
},
"2026-09-08 20:06:12": {
"current": "1169",
"avg_fast": "1192.29",
"avg": "1202.37",
"avg_slow": "1209.16"
},
"2026-09-08 20:08:22": {
"current": "1196.75",
"avg_fast": "1193.63",
"avg": "1200.62",
"avg_slow": "1208.31"
},
"2026-09-08 20:10:32": {
"current": "1202.5",
"avg_fast": "1196.29",
"avg": "1199.76",
"avg_slow": "1207.45"
},
"2026-09-08 20:12:45": {
"current": "1230.5",
"avg_fast": "1206.55",
"avg": "1201.11",
"avg_slow": "1206.82"
},
"2026-09-08 20:14:55": {
"current": "1201.25",
"avg_fast": "1204.96",
"avg": "1201.88",
"avg_slow": "1206.33"
},
"2026-09-08 20:17:02": {
"current": "1166",
"avg_fast": "1193.27",
"avg": "1200.16",
"avg_slow": "1205.71"
},
"2026-09-08 20:19:15": {
"current": "1233.5",
"avg_fast": "1205.34",
"avg": "1201.2",
"avg_slow": "1205.26"
},
"2026-09-08 20:21:25": {
"current": "1202.5",
"avg_fast": "1204.49",
"avg": "1201.86",
"avg_slow": "1204.92"
},
"2026-09-08 20:23:32": {
"current": "1163.75",
"avg_fast": "1192.27",
"avg": "1199.94",
"avg_slow": "1204.42"
},
"2026-09-08 20:25:42": {
"current": "1201.25",
"avg_fast": "1194.96",
"avg": "1198.94",
"avg_slow": "1203.87"
},
"2026-09-08 20:27:55": {
"current": "1232",
"avg_fast": "1206.07",
"avg": "1200.37",
"avg_slow": "1203.52"
},
"2026-09-08 20:30:05": {
"current": "1201",
"avg_fast": "1204.55",
"avg": "1201.21",
"avg_slow": "1203.29"
},
"2026-09-08 20:32:17": {
"current": "1216.75",
"avg_fast": "1208.21",
"avg": "1202.61",
"avg_slow": "1203.22"
},
"2026-09-08 20:34:35": {
"current": "1282.75",
"avg_fast": "1230.57",
"avg": "1208.2",
"avg_slow": "1203.72"
},
"2026-09-08 20:36:47": {
"current": "1223.5",
"avg_fast": "1228.45",
"avg": "1212.25",
"avg_slow": "1204.57"
},
"2026-09-08 20:39:00": {
"current": "1226.25",
"avg_fast": "1227.79",
"avg": "1215.36",
"avg_slow": "1205.65"
},
"2026-09-08 20:41:12": {
"current": "1217.25",
"avg_fast": "1224.63",
"avg": "1217.21",
"avg_slow": "1206.81"
},
"2026-09-08 20:43:29": {
"current": "1271",
"avg_fast": "1238.54",
"avg": "1221.48",
"avg_slow": "1208.27"
},
"2026-09-08 20:45:40": {
"current": "1213.75",
"avg_fast": "1231.1",
"avg": "1223.4",
"avg_slow": "1209.79"
},
"2026-09-08 20:47:50": {
"current": "1197.5",
"avg_fast": "1221.02",
"avg": "1222.93",
"avg_slow": "1211.1"
},
"2026-09-08 20:49:55": {
"current": "1155.25",
"avg_fast": "1201.29",
"avg": "1218.6",
"avg_slow": "1211.85"
},
"2026-09-08 20:52:10": {
"current": "1244.5",
"avg_fast": "1214.25",
"avg": "1217.73",
"avg_slow": "1212.44"
},
"2026-09-08 20:54:20": {
"current": "1201.5",
"avg_fast": "1210.43",
"avg": "1216.27",
"avg_slow": "1212.82"
},
"2026-09-08 20:56:31": {
"current": "1215.25",
"avg_fast": "1211.87",
"avg": "1215.39",
"avg_slow": "1213.08"
},
"2026-09-08 20:58:40": {
"current": "1183.25",
"avg_fast": "1203.29",
"avg": "1212.97",
"avg_slow": "1213.07"
},
"2026-09-08 21:00:50": {
"current": "1201.5",
"avg_fast": "1202.75",
"avg": "1210.93",
"avg_slow": "1212.85"
},
"2026-09-08 21:03:00": {
"current": "1199.5",
"avg_fast": "1201.78",
"avg": "1209.1",
"avg_slow": "1212.48"
},
"2026-09-08 21:05:10": {
"current": "1199.75",
"avg_fast": "1201.17",
"avg": "1207.51",
"avg_slow": "1211.98"
},
"2026-09-08 21:07:20": {
"current": "1203.75",
"avg_fast": "1201.94",
"avg": "1206.4",
"avg_slow": "1211.42"
},
"2026-09-08 21:09:30": {
"current": "1197",
"avg_fast": "1200.46",
"avg": "1205.21",
"avg_slow": "1210.8"
},
"2026-09-08 21:11:40": {
"current": "1200.25",
"avg_fast": "1200.4",
"avg": "1204.25",
"avg_slow": "1210.15"
},
"2026-09-08 21:13:50": {
"current": "1200.25",
"avg_fast": "1200.35",
"avg": "1203.47",
"avg_slow": "1209.48"
},
"2026-09-08 21:15:57": {
"current": "1165.5",
"avg_fast": "1189.9",
"avg": "1200.75",
"avg_slow": "1208.61"
},
"2026-09-08 21:18:11": {
"current": "1244",
"avg_fast": "1206.13",
"avg": "1201.83",
"avg_slow": "1207.93"
},
"2026-09-08 21:20:22": {
"current": "1206.5",
"avg_fast": "1206.24",
"avg": "1202.71",
"avg_slow": "1207.41"
},
"2026-09-08 21:22:30": {
"current": "1183.25",
"avg_fast": "1199.34",
"avg": "1202.04",
"avg_slow": "1206.87"
},
"2026-09-08 21:24:40": {
"current": "1199.25",
"avg_fast": "1199.31",
"avg": "1201.49",
"avg_slow": "1206.33"
},
"2026-09-08 21:26:50": {
"current": "1203.25",
"avg_fast": "1200.5",
"avg": "1201.29",
"avg_slow": "1205.83"
},
"2026-09-08 21:28:52": {
"current": "1114",
"avg_fast": "1174.55",
"avg": "1195.94",
"avg_slow": "1204.84"
},
"2026-09-08 21:31:02": {
"current": "1199.5",
"avg_fast": "1182.03",
"avg": "1193.16",
"avg_slow": "1203.67"
},
"2026-09-08 21:33:05": {
"current": "1135.75",
"avg_fast": "1168.15",
"avg": "1188.16",
"avg_slow": "1202.12"
},
"2026-09-08 21:35:20": {
"current": "1247.5",
"avg_fast": "1191.95",
"avg": "1188.92",
"avg_slow": "1200.8"
},
"2026-09-08 21:37:30": {
"current": "1200",
"avg_fast": "1194.37",
"avg": "1190.01",
"avg_slow": "1199.72"
},
"2026-09-08 21:39:40": {
"current": "1201",
"avg_fast": "1196.36",
"avg": "1191.28",
"avg_slow": "1198.88"
},
"2026-09-08 21:41:42": {
"current": "1115.75",
"avg_fast": "1172.18",
"avg": "1187.46",
"avg_slow": "1197.73"
},
"2026-09-08 21:43:55": {
"current": "1236.5",
"avg_fast": "1191.47",
"avg": "1188.26",
"avg_slow": "1196.79"
},
"2026-09-08 21:46:00": {
"current": "1151",
"avg_fast": "1179.33",
"avg": "1186.47",
"avg_slow": "1195.76"
},
"2026-09-08 21:48:13": {
"current": "1230.5",
"avg_fast": "1194.68",
"avg": "1188.12",
"avg_slow": "1194.99"
},
"2026-09-08 21:50:25": {
"current": "1216.25",
"avg_fast": "1201.15",
"avg": "1190.72",
"avg_slow": "1194.56"
},
"2026-09-08 21:52:37": {
"current": "1216",
"avg_fast": "1205.61",
"avg": "1193.7",
"avg_slow": "1194.48"
},
"2026-09-08 21:54:50": {
"current": "1233.25",
"avg_fast": "1213.9",
"avg": "1197.74",
"avg_slow": "1194.8"
},
"2026-09-08 21:57:00": {
"current": "1200.25",
"avg_fast": "1209.8",
"avg": "1200.15",
"avg_slow": "1195.34"
},
"2026-09-08 21:59:09": {
"current": "1192.75",
"avg_fast": "1204.69",
"avg": "1201.06",
"avg_slow": "1195.91"
},
"2026-09-08 22:01:17": {
"current": "1174.25",
"avg_fast": "1195.56",
"avg": "1199.96",
"avg_slow": "1196.32"
},
"2026-09-08 22:03:25": {
"current": "1182",
"avg_fast": "1191.49",
"avg": "1198.27",
"avg_slow": "1196.51"
},
"2026-09-08 22:05:30": {
"current": "1150.5",
"avg_fast": "1179.19",
"avg": "1194.45",
"avg_slow": "1196.3"
},
"2026-09-08 22:07:37": {
"current": "1166.75",
"avg_fast": "1175.46",
"avg": "1190.65",
"avg_slow": "1195.74"
},
"2026-09-08 22:09:50": {
"current": "1234.75",
"avg_fast": "1193.25",
"avg": "1191.17",
"avg_slow": "1195.28"
},
"2026-09-08 22:12:00": {
"current": "1199.5",
"avg_fast": "1195.12",
"avg": "1191.96",
"avg_slow": "1194.95"
},
"2026-09-08 22:14:10": {
"current": "1198.5",
"avg_fast": "1196.14",
"avg": "1192.8",
"avg_slow": "1194.74"
},
"2026-09-08 22:16:15": {
"current": "1155.5",
"avg_fast": "1183.95",
"avg": "1191.03",
"avg_slow": "1194.36"
},
"2026-09-08 22:18:30": {
"current": "1245.5",
"avg_fast": "1202.41",
"avg": "1193.3",
"avg_slow": "1194.26"
},
"2026-09-08 22:20:45": {
"current": "1250.75",
"avg_fast": "1216.91",
"avg": "1198.03",
"avg_slow": "1194.63"
},
"2026-09-08 22:22:52": {
"current": "1165.75",
"avg_fast": "1201.56",
"avg": "1198.73",
"avg_slow": "1195.04"
},
"2026-09-08 22:25:02": {
"current": "1200",
"avg_fast": "1201.09",
"avg": "1199.21",
"avg_slow": "1195.46"
},
"2026-09-08 22:27:12": {
"current": "1207.5",
"avg_fast": "1203.02",
"avg": "1199.97",
"avg_slow": "1195.91"
},
"2026-09-08 22:29:25": {
"current": "1227",
"avg_fast": "1210.21",
"avg": "1202.02",
"avg_slow": "1196.52"
},
"2026-09-08 22:31:38": {
"current": "1230.75",
"avg_fast": "1216.37",
"avg": "1204.89",
"avg_slow": "1197.36"
},
"2026-09-08 22:33:45": {
"current": "1168",
"avg_fast": "1201.86",
"avg": "1204.28",
"avg_slow": "1198.05"
},
"2026-09-08 22:35:55": {
"current": "1201.75",
"avg_fast": "1201.83",
"avg": "1203.79",
"avg_slow": "1198.62"
},
"2026-09-08 22:38:05": {
"current": "1199.5",
"avg_fast": "1201.13",
"avg": "1203.26",
"avg_slow": "1199.09"
},
"2026-09-08 22:40:14": {
"current": "1188.75",
"avg_fast": "1197.42",
"avg": "1202.09",
"avg_slow": "1199.39"
},
"2026-09-08 22:42:27": {
"current": "1226.25",
"avg_fast": "1206.07",
"avg": "1202.89",
"avg_slow": "1199.74"
},
"2026-09-08 22:44:35": {
"current": "1184.5",
"avg_fast": "1199.6",
"avg": "1202.23",
"avg_slow": "1199.99"
},
"2026-09-08 22:46:45": {
"current": "1200.5",
"avg_fast": "1199.87",
"avg": "1201.76",
"avg_slow": "1200.16"
},
"2026-09-08 22:48:57": {
"current": "1216",
"avg_fast": "1204.71",
"avg": "1202.35",
"avg_slow": "1200.38"
},
"2026-09-08 22:51:05": {
"current": "1182.5",
"avg_fast": "1198.04",
"avg": "1201.49",
"avg_slow": "1200.49"
},
"2026-09-08 22:53:21": {
"current": "1257",
"avg_fast": "1215.73",
"avg": "1204.33",
"avg_slow": "1200.88"
},
"2026-09-08 22:55:32": {
"current": "1209.75",
"avg_fast": "1213.94",
"avg": "1206.26",
"avg_slow": "1201.41"
},
"2026-09-08 22:57:45": {
"current": "1234.25",
"avg_fast": "1220.03",
"avg": "1209.01",
"avg_slow": "1202.17"
},
"2026-09-08 22:59:50": {
"current": "1149.25",
"avg_fast": "1198.8",
"avg": "1206.97",
"avg_slow": "1202.65"
},
"2026-09-08 23:02:00": {
"current": "1199.5",
"avg_fast": "1199.01",
"avg": "1205.38",
"avg_slow": "1202.93"
},
"2026-09-08 23:04:11": {
"current": "1209.5",
"avg_fast": "1202.16",
"avg": "1204.73",
"avg_slow": "1203.11"
},
"2026-09-08 23:06:27": {
"current": "1257.5",
"avg_fast": "1218.76",
"avg": "1207.54",
"avg_slow": "1203.55"
},
"2026-09-08 23:08:37": {
"current": "1199.75",
"avg_fast": "1213.06",
"avg": "1208.64",
"avg_slow": "1204.06"
},
"2026-09-08 23:10:50": {
"current": "1234",
"avg_fast": "1219.34",
"avg": "1210.78",
"avg_slow": "1204.73"
},
"2026-09-08 23:13:05": {
"current": "1249",
"avg_fast": "1228.24",
"avg": "1214.27",
"avg_slow": "1205.68"
},
"2026-09-08 23:15:20": {
"current": "1253",
"avg_fast": "1235.67",
"avg": "1218.55",
"avg_slow": "1206.97"
},
"2026-09-08 23:17:27": {
"current": "1164.5",
"avg_fast": "1214.32",
"avg": "1217.7",
"avg_slow": "1208.04"
},
"2026-09-08 23:19:40": {
"current": "1233.5",
"avg_fast": "1220.07",
"avg": "1218.18",
"avg_slow": "1209.06"
},
"2026-09-08 23:21:50": {
"current": "1202.5",
"avg_fast": "1214.8",
"avg": "1217.5",
"avg_slow": "1209.9"
},
"2026-09-08 23:23:57": {
"current": "1164",
"avg_fast": "1199.56",
"avg": "1213.91",
"avg_slow": "1210.3"
},
"2026-09-08 23:26:05": {
"current": "1184",
"avg_fast": "1194.89",
"avg": "1210.11",
"avg_slow": "1210.28"
},
"2026-09-08 23:28:12": {
"current": "1166",
"avg_fast": "1186.22",
"avg": "1205.33",
"avg_slow": "1209.79"
},
"2026-09-08 23:30:22": {
"current": "1208.5",
"avg_fast": "1192.91",
"avg": "1202.85",
"avg_slow": "1209.09"
},
"2026-09-08 23:32:32": {
"current": "1191.25",
"avg_fast": "1192.41",
"avg": "1200.76",
"avg_slow": "1208.26"
},
"2026-09-08 23:34:42": {
"current": "1200.75",
"avg_fast": "1194.91",
"avg": "1199.59",
"avg_slow": "1207.39"
},
"2026-09-08 23:36:55": {
"current": "1234",
"avg_fast": "1206.64",
"avg": "1201",
"avg_slow": "1206.75"
},
"2026-09-08 23:39:05": {
"current": "1200.5",
"avg_fast": "1204.8",
"avg": "1201.76",
"avg_slow": "1206.26"
},
"2026-09-08 23:41:20": {
"current": "1249.25",
"avg_fast": "1218.13",
"avg": "1205.03",
"avg_slow": "1206.13"
},
"2026-09-08 23:43:35": {
"current": "1250.25",
"avg_fast": "1227.77",
"avg": "1209.58",
"avg_slow": "1206.48"
},
"2026-09-08 23:45:47": {
"current": "1216.75",
"avg_fast": "1224.46",
"avg": "1212.56",
"avg_slow": "1207.09"
},
"2026-09-08 23:47:57": {
"current": "1205.5",
"avg_fast": "1218.77",
"avg": "1213.8",
"avg_slow": "1207.76"
},
"2026-09-08 23:50:08": {
"current": "1210.5",
"avg_fast": "1216.29",
"avg": "1214.3",
"avg_slow": "1208.41"
},
"2026-09-08 23:52:19": {
"current": "1202.75",
"avg_fast": "1212.23",
"avg": "1213.88",
"avg_slow": "1208.96"
},
"2026-09-08 23:54:30": {
"current": "1214",
"avg_fast": "1212.76",
"avg": "1213.66",
"avg_slow": "1209.43"
},
"2026-09-08 23:56:45": {
"current": "1250",
"avg_fast": "1223.93",
"avg": "1215.71",
"avg_slow": "1210.06"
},
"2026-09-08 23:59:02": {
"current": "1266.5",
"avg_fast": "1236.7",
"avg": "1219.91",
"avg_slow": "1211.04"
},
"2026-09-09 00:01:10": {
"current": "1182.5",
"avg_fast": "1220.44",
"avg": "1220.02",
"avg_slow": "1211.94"
},
"2026-09-09 00:03:20": {
"current": "1200.25",
"avg_fast": "1214.38",
"avg": "1218.89",
"avg_slow": "1212.64"
},
"2026-09-09 00:05:27": {
"current": "1166.5",
"avg_fast": "1200.02",
"avg": "1215.12",
"avg_slow": "1212.88"
},
"2026-09-09 00:07:37": {
"current": "1200",
"avg_fast": "1200.01",
"avg": "1212.1",
"avg_slow": "1212.8"
},
"2026-09-09 00:09:42": {
"current": "1150.75",
"avg_fast": "1185.23",
"avg": "1206.72",
"avg_slow": "1212.2"
},
"2026-09-09 00:11:50": {
"current": "1184.25",
"avg_fast": "1184.94",
"avg": "1202.37",
"avg_slow": "1211.21"
},
"2026-09-09 00:14:02": {
"current": "1215.25",
"avg_fast": "1194.03",
"avg": "1200.7",
"avg_slow": "1210.16"
},
"2026-09-09 00:16:10": {
"current": "1185.25",
"avg_fast": "1191.4",
"avg": "1198.84",
"avg_slow": "1209.03"
},
"2026-09-09 00:18:15": {
"current": "1148.5",
"avg_fast": "1178.53",
"avg": "1194.78",
"avg_slow": "1207.6"
},
"2026-09-09 00:20:25": {
"current": "1201.25",
"avg_fast": "1185.34",
"avg": "1192.89",
"avg_slow": "1206.13"
},
"2026-09-09 00:22:37": {
"current": "1215.5",
"avg_fast": "1194.39",
"avg": "1193.19",
"avg_slow": "1204.84"
},
"2026-09-09 00:24:45": {
"current": "1183",
"avg_fast": "1190.97",
"avg": "1192.75",
"avg_slow": "1203.63"
},
"2026-09-09 00:26:55": {
"current": "1203.5",
"avg_fast": "1194.73",
"avg": "1193.14",
"avg_slow": "1202.58"
},
"2026-09-09 00:29:05": {
"current": "1197.25",
"avg_fast": "1195.49",
"avg": "1193.61",
"avg_slow": "1201.68"
},
"2026-09-09 00:31:20": {
"current": "1249.25",
"avg_fast": "1211.62",
"avg": "1197.21",
"avg_slow": "1201.24"
},
"2026-09-09 00:33:30": {
"current": "1200.5",
"avg_fast": "1208.28",
"avg": "1199.43",
"avg_slow": "1201.06"
},
"2026-09-09 00:35:37": {
"current": "1169.25",
"avg_fast": "1196.57",
"avg": "1198.86",
"avg_slow": "1200.84"
},
"2026-09-09 00:37:50": {
"current": "1231",
"avg_fast": "1206.9",
"avg": "1200.47",
"avg_slow": "1200.8"
},
"2026-09-09 00:39:57": {
"current": "1166.25",
"avg_fast": "1194.71",
"avg": "1199.31",
"avg_slow": "1200.65"
},
"2026-09-09 00:42:07": {
"current": "1200.25",
"avg_fast": "1196.37",
"avg": "1198.72",
"avg_slow": "1200.46"
},
"2026-09-09 00:44:15": {
"current": "1182.75",
"avg_fast": "1192.28",
"avg": "1197.44",
"avg_slow": "1200.16"
},
"2026-09-09 00:46:25": {
"current": "1201",
"avg_fast": "1194.9",
"avg": "1196.93",
"avg_slow": "1199.83"
},
"2026-09-09 00:48:35": {
"current": "1200",
"avg_fast": "1196.43",
"avg": "1196.83",
"avg_slow": "1199.53"
},
"2026-09-09 00:50:50": {
"current": "1249.5",
"avg_fast": "1212.35",
"avg": "1199.93",
"avg_slow": "1199.57"
},
"2026-09-09 00:52:58": {
"current": "1183.5",
"avg_fast": "1203.7",
"avg": "1200.69",
"avg_slow": "1199.68"
},
"2026-09-09 00:55:07": {
"current": "1183",
"avg_fast": "1197.49",
"avg": "1200.05",
"avg_slow": "1199.72"
},
"2026-09-09 00:57:20": {
"current": "1234.5",
"avg_fast": "1208.59",
"avg": "1201.75",
"avg_slow": "1199.92"
},
"2026-09-09 00:59:32": {
"current": "1214.75",
"avg_fast": "1210.44",
"avg": "1203.49",
"avg_slow": "1200.28"
},
"2026-09-09 01:01:40": {
"current": "1184.75",
"avg_fast": "1202.73",
"avg": "1203.34",
"avg_slow": "1200.59"
},
"2026-09-09 01:03:47": {
"current": "1171.5",
"avg_fast": "1193.36",
"avg": "1201.34",
"avg_slow": "1200.66"
},
"2026-09-09 01:06:00": {
"current": "1229",
"avg_fast": "1204.05",
"avg": "1201.89",
"avg_slow": "1200.78"
},
"2026-09-09 01:08:12": {
"current": "1215.5",
"avg_fast": "1207.49",
"avg": "1203.01",
"avg_slow": "1201.01"
},
"2026-09-09 01:10:20": {
"current": "1183.75",
"avg_fast": "1200.37",
"avg": "1202.48",
"avg_slow": "1201.15"
},
"2026-09-09 01:12:25": {
"current": "1154.25",
"avg_fast": "1186.53",
"avg": "1199.29",
"avg_slow": "1200.97"
},
"2026-09-09 01:14:37": {
"current": "1211.25",
"avg_fast": "1193.95",
"avg": "1198.22",
"avg_slow": "1200.69"
},
"2026-09-09 01:16:50": {
"current": "1233.25",
"avg_fast": "1205.74",
"avg": "1199.72",
"avg_slow": "1200.6"
},
"2026-09-09 01:18:59": {
"current": "1188.75",
"avg_fast": "1200.64",
"avg": "1199.91",
"avg_slow": "1200.53"
},
"2026-09-09 01:21:05": {
"current": "1162.25",
"avg_fast": "1189.12",
"avg": "1197.75",
"avg_slow": "1200.25"
},
"2026-09-09 01:23:16": {
"current": "1213",
"avg_fast": "1196.29",
"avg": "1197.46",
"avg_slow": "1199.97"
},
"2026-09-09 01:25:27": {
"current": "1203",
"avg_fast": "1198.3",
"avg": "1197.63",
"avg_slow": "1199.74"
},
"2026-09-09 01:27:37": {
"current": "1200.25",
"avg_fast": "1198.89",
"avg": "1197.88",
"avg_slow": "1199.55"
},
"2026-09-09 01:29:50": {
"current": "1237",
"avg_fast": "1210.32",
"avg": "1200.37",
"avg_slow": "1199.63"
},
"2026-09-09 01:32:05": {
"current": "1249.25",
"avg_fast": "1222",
"avg": "1204.69",
"avg_slow": "1200.14"
},
"2026-09-09 01:34:15": {
"current": "1194.5",
"avg_fast": "1213.75",
"avg": "1206.5",
"avg_slow": "1200.77"
},
"2026-09-09 01:36:22": {
"current": "1169",
"avg_fast": "1200.32",
"avg": "1205.27",
"avg_slow": "1201.22"
},
"2026-09-09 01:38:40": {
"current": "1282.75",
"avg_fast": "1225.05",
"avg": "1209.23",
"avg_slow": "1202.02"
},
"2026-09-09 01:40:45": {
"current": "1151.25",
"avg_fast": "1202.91",
"avg": "1207.96",
"avg_slow": "1202.62"
},
"2026-09-09 01:43:00": {
"current": "1250.25",
"avg_fast": "1217.11",
"avg": "1209.79",
"avg_slow": "1203.33"
},
"2026-09-09 01:45:07": {
"current": "1165.5",
"avg_fast": "1201.63",
"avg": "1208.16",
"avg_slow": "1203.82"
},
"2026-09-09 01:47:20": {
"current": "1234.25",
"avg_fast": "1211.42",
"avg": "1208.81",
"avg_slow": "1204.32"
},
"2026-09-09 01:49:35": {
"current": "1250.5",
"avg_fast": "1223.14",
"avg": "1211.68",
"avg_slow": "1205.05"
},
"2026-09-09 01:51:45": {
"current": "1200.25",
"avg_fast": "1216.27",
"avg": "1212.6",
"avg_slow": "1205.81"
},
"2026-09-09 01:53:50": {
"current": "1150.75",
"avg_fast": "1196.62",
"avg": "1209.4",
"avg_slow": "1206.17"
},
"2026-09-09 01:56:00": {
"current": "1199.5",
"avg_fast": "1197.48",
"avg": "1207.02",
"avg_slow": "1206.25"
},
"2026-09-09 01:58:10": {
"current": "1198.75",
"avg_fast": "1197.86",
"avg": "1205.19",
"avg_slow": "1206.14"
},
"2026-09-09 02:00:22": {
"current": "1217.25",
"avg_fast": "1203.68",
"avg": "1204.88",
"avg_slow": "1206.02"
},
"2026-09-09 02:02:35": {
"current": "1233",
"avg_fast": "1212.47",
"avg": "1206.4",
"avg_slow": "1206.06"
},
"2026-09-09 02:04:45": {
"current": "1201.25",
"avg_fast": "1209.11",
"avg": "1206.94",
"avg_slow": "1206.15"
},
"2026-09-09 02:06:55": {
"current": "1199",
"avg_fast": "1206.08",
"avg": "1206.77",
"avg_slow": "1206.21"
},
"2026-09-09 02:09:02": {
"current": "1166.5",
"avg_fast": "1194.2",
"avg": "1204.26",
"avg_slow": "1206.01"
},
"2026-09-09 02:11:15": {
"current": "1229.75",
"avg_fast": "1204.87",
"avg": "1204.38",
"avg_slow": "1205.85"
},
"2026-09-09 02:13:25": {
"current": "1203.5",
"avg_fast": "1204.46",
"avg": "1204.39",
"avg_slow": "1205.7"
},
"2026-09-09 02:15:36": {
"current": "1209.5",
"avg_fast": "1205.97",
"avg": "1204.71",
"avg_slow": "1205.6"
},
"2026-09-09 02:17:42": {
"current": "1156.25",
"avg_fast": "1191.05",
"avg": "1201.98",
"avg_slow": "1205.24"
},
"2026-09-09 02:19:50": {
"current": "1185.25",
"avg_fast": "1189.31",
"avg": "1199.45",
"avg_slow": "1204.66"
},
"2026-09-09 02:22:05": {
"current": "1249.5",
"avg_fast": "1207.37",
"avg": "1201.03",
"avg_slow": "1204.3"
},
"2026-09-09 02:24:17": {
"current": "1216",
"avg_fast": "1209.96",
"avg": "1202.82",
"avg_slow": "1204.15"
},
"2026-09-09 02:26:30": {
"current": "1232.75",
"avg_fast": "1216.8",
"avg": "1205.61",
"avg_slow": "1204.3"
},
"2026-09-09 02:28:36": {
"current": "1164",
"avg_fast": "1200.96",
"avg": "1204.68",
"avg_slow": "1204.33"
},
"2026-09-09 02:30:45": {
"current": "1187.5",
"avg_fast": "1196.92",
"avg": "1203.13",
"avg_slow": "1204.21"
},
"2026-09-09 02:33:05": {
"current": "1300.5",
"avg_fast": "1227.99",
"avg": "1208.1",
"avg_slow": "1204.6"
},
"2026-09-09 02:35:13": {
"current": "1182.5",
"avg_fast": "1214.35",
"avg": "1209.35",
"avg_slow": "1205.08"
},
"2026-09-09 02:37:25": {
"current": "1215.75",
"avg_fast": "1214.77",
"avg": "1210.43",
"avg_slow": "1205.61"
},
"2026-09-09 02:39:40": {
"current": "1250",
"avg_fast": "1225.34",
"avg": "1213.41",
"avg_slow": "1206.39"
},
"2026-09-09 02:41:50": {
"current": "1201.5",
"avg_fast": "1218.19",
"avg": "1214.37",
"avg_slow": "1207.19"
},
"2026-09-09 02:44:02": {
"current": "1214.75",
"avg_fast": "1217.16",
"avg": "1214.93",
"avg_slow": "1207.96"
},
"2026-09-09 02:46:07": {
"current": "1150",
"avg_fast": "1197.01",
"avg": "1211.34",
"avg_slow": "1208.3"
},
"2026-09-09 02:48:22": {
"current": "1250.25",
"avg_fast": "1212.98",
"avg": "1211.67",
"avg_slow": "1208.64"
},
"2026-09-09 02:50:37": {
"current": "1250.25",
"avg_fast": "1224.16",
"avg": "1214.17",
"avg_slow": "1209.19"
},
"2026-09-09 02:52:47": {
"current": "1199.5",
"avg_fast": "1216.76",
"avg": "1214.69",
"avg_slow": "1209.74"
},
"2026-09-09 02:54:55": {
"current": "1185.5",
"avg_fast": "1207.38",
"avg": "1213.23",
"avg_slow": "1210.09"
},
"2026-09-09 02:57:10": {
"current": "1251.75",
"avg_fast": "1220.69",
"avg": "1214.72",
"avg_slow": "1210.55"
},
"2026-09-09 02:59:20": {
"current": "1197.5",
"avg_fast": "1213.74",
"avg": "1214.52",
"avg_slow": "1210.95"
},
"2026-09-09 03:01:28": {
"current": "1183",
"avg_fast": "1204.52",
"avg": "1212.52",
"avg_slow": "1211.11"
},
"2026-09-09 03:03:35": {
"current": "1165.75",
"avg_fast": "1192.89",
"avg": "1208.59",
"avg_slow": "1210.86"
},
"2026-09-09 03:05:52": {
"current": "1267",
"avg_fast": "1215.12",
"avg": "1209.9",
"avg_slow": "1210.76"
},
"2026-09-09 03:07:14": {
"current": "720",
"avg_fast": "1066.58",
"avg": "1181.24",
"avg_slow": "1207.81"
},
"2026-09-09 03:07:24": {
"current": "0",
"avg_fast": "746.609",
"avg": "1094.31",
"avg_slow": "1196.46"
},
"2026-09-09 03:07:34": {
"current": "0",
"avg_fast": "522.626",
"avg": "979.974",
"avg_slow": "1174.81"
},
"2026-09-09 03:07:44": {
"current": "0.5",
"avg_fast": "365.988",
"avg": "857.177",
"avg_slow": "1143.05"
},
"2026-09-09 03:07:54": {
"current": "0.5",
"avg_fast": "256.342",
"avg": "737.01",
"avg_slow": "1102.44"
},
"2026-09-09 03:08:04": {
"current": "0.25",
"avg_fast": "179.514",
"avg": "625.511",
"avg_slow": "1054.75"
},
"2026-09-09 03:09:42": {
"current": "879.25",
"avg_fast": "389.435",
"avg": "578.296",
"avg_slow": "1007.1"
},
"2026-09-09 03:11:52": {
"current": "1199",
"avg_fast": "632.304",
"avg": "589.097",
"avg_slow": "965.304"
},
"2026-09-09 03:14:05": {
"current": "1233.5",
"avg_fast": "812.663",
"avg": "633.811",
"avg_slow": "932.154"
},
"2026-09-09 03:16:15": {
"current": "1199.75",
"avg_fast": "928.789",
"avg": "692.806",
"avg_slow": "908.219"
},
"2026-09-09 03:18:30": {
"current": "1250.75",
"avg_fast": "1025.38",
"avg": "759.321",
"avg_slow": "893.329"
},
"2026-09-09 03:20:42": {
"current": "1217.5",
"avg_fast": "1083.01",
"avg": "824.059",
"avg_slow": "886.402"
},
"2026-09-09 03:22:52": {
"current": "1204.25",
"avg_fast": "1119.39",
"avg": "883.125",
"avg_slow": "886.075"
},
"2026-09-09 03:25:05": {
"current": "1228",
"avg_fast": "1151.97",
"avg": "936.894",
"avg_slow": "891.156"
},
"2026-09-09 03:27:20": {
"current": "1249.5",
"avg_fast": "1181.23",
"avg": "985.761",
"avg_slow": "900.617"
},
"2026-09-09 03:29:30": {
"current": "1202.75",
"avg_fast": "1187.69",
"avg": "1026.15",
"avg_slow": "913.17"
},
"2026-09-09 03:31:44": {
"current": "1237.5",
"avg_fast": "1202.63",
"avg": "1061.44",
"avg_slow": "927.997"
},
"2026-09-09 03:33:55": {
"current": "1210",
"avg_fast": "1204.84",
"avg": "1090.12",
"avg_slow": "944.209"
},
"2026-09-09 03:36:06": {
"current": "1216.25",
"avg_fast": "1208.26",
"avg": "1113.75",
"avg_slow": "961.164"
},
"2026-09-09 03:38:20": {
"current": "1234.25",
"avg_fast": "1216.06",
"avg": "1134.21",
"avg_slow": "978.468"
},
"2026-09-09 03:40:30": {
"current": "1199.5",
"avg_fast": "1211.09",
"avg": "1149.59",
"avg_slow": "995.58"
},
"2026-09-09 03:42:39": {
"current": "1193.25",
"avg_fast": "1205.74",
"avg": "1160.82",
"avg_slow": "1012.1"
},
"2026-09-09 03:44:52": {
"current": "1223.75",
"avg_fast": "1211.14",
"avg": "1170.88",
"avg_slow": "1027.98"
},
"2026-09-09 03:47:00": {
"current": "1184.25",
"avg_fast": "1203.07",
"avg": "1177.32",
"avg_slow": "1042.92"
},
"2026-09-09 03:49:15": {
"current": "1249.25",
"avg_fast": "1216.93",
"avg": "1185.24",
"avg_slow": "1057.15"
},
"2026-09-09 03:51:30": {
"current": "1250.25",
"avg_fast": "1226.92",
"avg": "1193.58",
"avg_slow": "1070.79"
},
"2026-09-09 03:53:43": {
"current": "1228.5",
"avg_fast": "1227.4",
"avg": "1200.34",
"avg_slow": "1083.75"
},
"2026-09-09 03:55:52": {
"current": "1188.25",
"avg_fast": "1215.65",
"avg": "1203.4",
"avg_slow": "1095.71"
},
"2026-09-09 03:58:05": {
"current": "1235.25",
"avg_fast": "1221.53",
"avg": "1207.03",
"avg_slow": "1106.84"
},
"2026-09-09 04:00:16": {
"current": "1212.25",
"avg_fast": "1218.75",
"avg": "1209.37",
"avg_slow": "1117.1"
},
"2026-09-09 04:02:27": {
"current": "1201.75",
"avg_fast": "1213.65",
"avg": "1210.23",
"avg_slow": "1126.41"
},
"2026-09-09 04:04:34": {
"current": "1171.75",
"avg_fast": "1201.08",
"avg": "1208.4",
"avg_slow": "1134.61"
},
"2026-09-09 04:06:42": {
"current": "1179.75",
"avg_fast": "1194.68",
"avg": "1205.66",
"avg_slow": "1141.71"
},
"2026-09-09 04:09:00": {
"current": "1282.5",
"avg_fast": "1221.03",
"avg": "1208.73",
"avg_slow": "1148.42"
},
"2026-09-09 04:11:07": {
"current": "1168",
"avg_fast": "1205.12",
"avg": "1208.01",
"avg_slow": "1154.37"
},
"2026-09-09 04:13:15": {
"current": "1184",
"avg_fast": "1198.78",
"avg": "1206.16",
"avg_slow": "1159.55"
},
"2026-09-09 04:15:24": {
"current": "1193.25",
"avg_fast": "1197.12",
"avg": "1204.35",
"avg_slow": "1164.03"
},
"2026-09-09 04:17:40": {
"current": "1253.75",
"avg_fast": "1214.11",
"avg": "1206.31",
"avg_slow": "1168.26"
},
"2026-09-09 04:19:50": {
"current": "1199.75",
"avg_fast": "1209.8",
"avg": "1207.01",
"avg_slow": "1172.13"
},
"2026-09-09 04:21:58": {
"current": "1185.25",
"avg_fast": "1202.44",
"avg": "1206.09",
"avg_slow": "1175.53"
},
"2026-09-09 04:24:10": {
"current": "1215",
"avg_fast": "1206.21",
"avg": "1206.11",
"avg_slow": "1178.59"
},
"2026-09-09 04:26:25": {
"current": "1249.75",
"avg_fast": "1219.27",
"avg": "1208.75",
"avg_slow": "1181.6"
},
"2026-09-09 04:28:32": {
"current": "1176.25",
"avg_fast": "1206.36",
"avg": "1208.27",
"avg_slow": "1184.27"
},
"2026-09-09 04:30:40": {
"current": "1175.25",
"avg_fast": "1197.03",
"avg": "1206.02",
"avg_slow": "1186.45"
},
"2026-09-09 04:32:50": {
"current": "1203.75",
"avg_fast": "1199.05",
"avg": "1204.63",
"avg_slow": "1188.26"
},
"2026-09-09 04:35:07": {
"current": "1262.25",
"avg_fast": "1218.01",
"avg": "1207.3",
"avg_slow": "1190.17"
},
"2026-09-09 04:37:20": {
"current": "1233.5",
"avg_fast": "1222.65",
"avg": "1210.37",
"avg_slow": "1192.19"
},
"2026-09-09 04:39:30": {
"current": "1201.75",
"avg_fast": "1216.38",
"avg": "1211.57",
"avg_slow": "1194.13"
},
"2026-09-09 04:41:40": {
"current": "1200.5",
"avg_fast": "1211.62",
"avg": "1211.58",
"avg_slow": "1195.87"
},
"2026-09-09 04:43:56": {
"current": "1257.5",
"avg_fast": "1225.38",
"avg": "1214.34",
"avg_slow": "1197.72"
},
"2026-09-09 04:46:07": {
"current": "1208.5",
"avg_fast": "1220.32",
"avg": "1215.54",
"avg_slow": "1199.5"
},
"2026-09-09 04:48:15": {
"current": "1183.25",
"avg_fast": "1209.2",
"avg": "1214.27",
"avg_slow": "1200.98"
},
"2026-09-09 04:50:30": {
"current": "1251",
"avg_fast": "1221.74",
"avg": "1215.76",
"avg_slow": "1202.46"
},
"2026-09-09 04:52:40": {
"current": "1198.5",
"avg_fast": "1214.77",
"avg": "1215.56",
"avg_slow": "1203.77"
},
"2026-09-09 04:54:52": {
"current": "1215",
"avg_fast": "1214.84",
"avg": "1215.42",
"avg_slow": "1204.93"
},
"2026-09-09 04:57:02": {
"current": "1199.75",
"avg_fast": "1210.31",
"avg": "1214.4",
"avg_slow": "1205.88"
},
"2026-09-09 04:59:17": {
"current": "1251",
"avg_fast": "1222.52",
"avg": "1216.02",
"avg_slow": "1206.89"
},
"2026-09-09 05:01:26": {
"current": "1190.25",
"avg_fast": "1212.84",
"avg": "1215.38",
"avg_slow": "1207.74"
},
"2026-09-09 05:03:37": {
"current": "1209.5",
"avg_fast": "1211.84",
"avg": "1214.67",
"avg_slow": "1208.44"
},
"2026-09-09 05:05:50": {
"current": "1234.25",
"avg_fast": "1218.56",
"avg": "1215.45",
"avg_slow": "1209.14"
},
"2026-09-09 05:08:02": {
"current": "1215.5",
"avg_fast": "1217.64",
"avg": "1215.89",
"avg_slow": "1209.81"
},
"2026-09-09 05:10:10": {
"current": "1184.75",
"avg_fast": "1207.77",
"avg": "1214.27",
"avg_slow": "1210.26"
},
"2026-09-09 05:12:21": {
"current": "1209.25",
"avg_fast": "1208.22",
"avg": "1213.06",
"avg_slow": "1210.54"
},
"2026-09-09 05:14:30": {
"current": "1190.5",
"avg_fast": "1202.9",
"avg": "1211.03",
"avg_slow": "1210.59"
},
"2026-09-09 05:15:36": {
"current": "557",
"avg_fast": "1009.13",
"avg": "1170.65",
"avg_slow": "1206.59"
},
"2026-09-09 05:16:03": {
"current": "175.75",
"avg_fast": "759.117",
"avg": "1088.34",
"avg_slow": "1194.77"
},
"2026-09-09 05:16:25": {
"current": "116.25",
"avg_fast": "566.257",
"avg": "983.924",
"avg_slow": "1173.68"
},
"2026-09-09 05:16:49": {
"current": "139.75",
"avg_fast": "438.305",
"avg": "874.8",
"avg_slow": "1143.79"
},
"2026-09-09 05:17:01": {
"current": "21.75",
"avg_fast": "313.338",
"avg": "762.508",
"avg_slow": "1105.67"
},
"2026-09-09 05:18:10": {
"current": "588",
"avg_fast": "395.737",
"avg": "689.154",
"avg_slow": "1064.01"
},
"2026-09-09 05:20:20": {
"current": "1201.75",
"avg_fast": "637.541",
"avg": "678.831",
"avg_slow": "1025.5"
},
"2026-09-09 05:22:30": {
"current": "1199",
"avg_fast": "805.979",
"avg": "704.261",
"avg_slow": "993.373"
},
"2026-09-09 05:24:40": {
"current": "1201.25",
"avg_fast": "924.56",
"avg": "748.32",
"avg_slow": "968.867"
},
"2026-09-09 05:26:52": {
"current": "1214.75",
"avg_fast": "1011.62",
"avg": "800.98",
"avg_slow": "952.078"
},
"2026-09-09 05:29:05": {
"current": "1233.25",
"avg_fast": "1078.11",
"avg": "856.405",
"avg_slow": "942.511"
},
"2026-09-09 05:31:15": {
"current": "1200.25",
"avg_fast": "1114.75",
"avg": "908.074",
"avg_slow": "939.067"
},
"2026-09-09 05:33:30": {
"current": "1249.75",
"avg_fast": "1155.25",
"avg": "957.509",
"avg_slow": "940.912"
},
"2026-09-09 05:35:42": {
"current": "1217.25",
"avg_fast": "1173.85",
"avg": "1000.78",
"avg_slow": "946.898"
},
"2026-09-09 05:37:55": {
"current": "1232.5",
"avg_fast": "1191.44",
"avg": "1038.91",
"avg_slow": "956.099"
},
"2026-09-09 05:40:10": {
"current": "1251.25",
"avg_fast": "1209.39",
"avg": "1073.01",
"avg_slow": "967.79"
},
"2026-09-09 05:42:20": {
"current": "1200",
"avg_fast": "1206.57",
"avg": "1099.72",
"avg_slow": "980.983"
},
"2026-09-09 05:44:30": {
"current": "1199.75",
"avg_fast": "1204.52",
"avg": "1120.68",
"avg_slow": "994.953"
},
"2026-09-09 05:46:45": {
"current": "1249.75",
"avg_fast": "1218.09",
"avg": "1140.16",
"avg_slow": "1009.47"
},
"2026-09-09 05:49:00": {
"current": "1249.5",
"avg_fast": "1227.51",
"avg": "1157.63",
"avg_slow": "1024.29"
},
"2026-09-09 05:51:10": {
"current": "1199.5",
"avg_fast": "1219.11",
"avg": "1169.93",
"avg_slow": "1038.85"
},
"2026-09-09 05:53:22": {
"current": "1220",
"avg_fast": "1219.38",
"avg": "1179.82",
"avg_slow": "1052.95"
},
"2026-09-09 05:55:35": {
"current": "1230",
"avg_fast": "1222.56",
"avg": "1188.37",
"avg_slow": "1066.49"
},
"2026-09-09 05:57:42": {
"current": "1167.25",
"avg_fast": "1205.97",
"avg": "1191.89",
"avg_slow": "1079.03"
},
"2026-09-09 05:59:57": {
"current": "1250.5",
"avg_fast": "1219.33",
"avg": "1197.38",
"avg_slow": "1090.87"
},
"2026-09-09 06:02:11": {
"current": "1247.5",
"avg_fast": "1227.78",
"avg": "1203.46",
"avg_slow": "1102.12"
},
"2026-09-09 06:04:22": {
"current": "1202",
"avg_fast": "1220.05",
"avg": "1206.77",
"avg_slow": "1112.59"
},
"2026-09-09 06:06:35": {
"current": "1233.5",
"avg_fast": "1224.08",
"avg": "1210.24",
"avg_slow": "1122.35"
},
"2026-09-09 06:08:50": {
"current": "1249.75",
"avg_fast": "1231.78",
"avg": "1214.55",
"avg_slow": "1131.57"
},
"2026-09-09 06:11:05": {
"current": "1250.5",
"avg_fast": "1237.4",
"avg": "1219.12",
"avg_slow": "1140.33"
},
"2026-09-09 06:13:17": {
"current": "1216.5",
"avg_fast": "1231.13",
"avg": "1221.52",
"avg_slow": "1148.45"
},
"2026-09-09 06:15:27": {
"current": "1199.5",
"avg_fast": "1221.64",
"avg": "1221.54",
"avg_slow": "1155.76"
},
"2026-09-09 06:17:35": {
"current": "1184",
"avg_fast": "1210.35",
"avg": "1219.3",
"avg_slow": "1162.11"
},
"2026-09-09 06:19:50": {
"current": "1249.25",
"avg_fast": "1222.02",
"avg": "1219.85",
"avg_slow": "1167.88"
},
"2026-09-09 06:21:55": {
"current": "1150.5",
"avg_fast": "1200.56",
"avg": "1215.99",
"avg_slow": "1172.7"
},
"2026-09-09 06:24:03": {
"current": "1181.25",
"avg_fast": "1194.77",
"avg": "1211.75",
"avg_slow": "1176.6"
},
"2026-09-09 06:26:10": {
"current": "1171",
"avg_fast": "1187.64",
"avg": "1206.92",
"avg_slow": "1179.63"
},
"2026-09-09 06:28:25": {
"current": "1248",
"avg_fast": "1205.75",
"avg": "1206.69",
"avg_slow": "1182.34"
},
"2026-09-09 06:30:37": {
"current": "1216.75",
"avg_fast": "1209.05",
"avg": "1207.16",
"avg_slow": "1184.82"
},
"2026-09-09 06:32:50": {
"current": "1234",
"avg_fast": "1216.53",
"avg": "1209.04",
"avg_slow": "1187.24"
},
"2026-09-09 06:35:00": {
"current": "1199.5",
"avg_fast": "1211.42",
"avg": "1209.51",
"avg_slow": "1189.47"
},
"2026-09-09 06:37:10": {
"current": "1205.25",
"avg_fast": "1209.57",
"avg": "1209.52",
"avg_slow": "1191.47"
},
"2026-09-09 06:39:25": {
"current": "1244.5",
"avg_fast": "1220.05",
"avg": "1211.63",
"avg_slow": "1193.49"
},
"2026-09-09 06:41:40": {
"current": "1250.75",
"avg_fast": "1229.26",
"avg": "1215.16",
"avg_slow": "1195.66"
},
"2026-09-09 06:43:55": {
"current": "1249.75",
"avg_fast": "1235.41",
"avg": "1219.21",
"avg_slow": "1198.01"
},
"2026-09-09 06:46:10": {
"current": "1248.75",
"avg_fast": "1239.41",
"avg": "1223.25",
"avg_slow": "1200.54"
},
"2026-09-09 06:48:18": {
"current": "1179.25",
"avg_fast": "1221.36",
"avg": "1222.87",
"avg_slow": "1202.77"
},
"2026-09-09 06:50:30": {
"current": "1221",
"avg_fast": "1221.25",
"avg": "1222.55",
"avg_slow": "1204.75"
},
"2026-09-09 06:52:40": {
"current": "1204.75",
"avg_fast": "1216.3",
"avg": "1221.3",
"avg_slow": "1206.4"
},
"2026-09-09 06:54:50": {
"current": "1197",
"avg_fast": "1210.51",
"avg": "1219.14",
"avg_slow": "1207.68"
},
"2026-09-09 06:57:05": {
"current": "1247.75",
"avg_fast": "1221.68",
"avg": "1219.65",
"avg_slow": "1208.87"
},
"2026-09-09 06:59:13": {
"current": "1186.25",
"avg_fast": "1211.05",
"avg": "1217.93",
"avg_slow": "1209.78"
},
"2026-09-09 07:01:24": {
"current": "1201.25",
"avg_fast": "1208.11",
"avg": "1215.97",
"avg_slow": "1210.4"
},
"2026-09-09 07:06:53": {
"current": "3192.5",
"avg_fast": "1803.43",
"avg": "1333.46",
"avg_slow": "1222.7"
},
"2026-09-09 07:07:52": {
"current": "487.75",
"avg_fast": "1408.73",
"avg": "1348.51",
"avg_slow": "1235.28"
},
"2026-09-09 07:08:50": {
"current": "482.25",
"avg_fast": "1130.78",
"avg": "1304.97",
"avg_slow": "1242.25"
},
"2026-09-09 07:13:43": {
"current": "2831.5",
"avg_fast": "1641",
"avg": "1372.17",
"avg_slow": "1255.24"
},
"2026-09-09 07:14:42": {
"current": "495.25",
"avg_fast": "1297.27",
"avg": "1357.19",
"avg_slow": "1265.44"
},
"2026-09-09 07:15:48": {
"current": "550.5",
"avg_fast": "1073.24",
"avg": "1300.4",
"avg_slow": "1268.94"
},
"2026-09-09 07:17:51": {
"current": "1130.75",
"avg_fast": "1090.49",
"avg": "1258.42",
"avg_slow": "1267.88"
},
"2026-09-09 07:20:05": {
"current": "1242.25",
"avg_fast": "1136.02",
"avg": "1233.94",
"avg_slow": "1264.49"
},
"2026-09-09 07:22:17": {
"current": "1218.25",
"avg_fast": "1160.69",
"avg": "1219.29",
"avg_slow": "1259.97"
},
"2026-09-09 07:24:27": {
"current": "1199",
"avg_fast": "1172.18",
"avg": "1209.87",
"avg_slow": "1254.96"
},
"2026-09-09 07:26:45": {
"current": "1284",
"avg_fast": "1205.73",
"avg": "1209.04",
"avg_slow": "1250.37"
},
"2026-09-09 07:29:00": {
"current": "1250",
"avg_fast": "1219.01",
"avg": "1211.03",
"avg_slow": "1246.43"
},
"2026-09-09 07:31:13": {
"current": "1226",
"avg_fast": "1221.11",
"avg": "1213.05",
"avg_slow": "1243.1"
},
"2026-09-09 07:33:27": {
"current": "1239.5",
"avg_fast": "1226.62",
"avg": "1215.76",
"avg_slow": "1240.36"
},
"2026-09-09 07:35:42": {
"current": "1252.25",
"avg_fast": "1234.31",
"avg": "1219.47",
"avg_slow": "1238.27"
},
"2026-09-09 07:37:50": {
"current": "1182",
"avg_fast": "1218.62",
"avg": "1219.3",
"avg_slow": "1236.38"
},
"2026-09-09 07:39:59": {
"current": "1187.5",
"avg_fast": "1209.28",
"avg": "1217.3",
"avg_slow": "1234.47"
},
"2026-09-09 07:42:07": {
"current": "1181.25",
"avg_fast": "1200.87",
"avg": "1214.01",
"avg_slow": "1232.42"
},
"2026-09-09 07:44:20": {
"current": "1231.5",
"avg_fast": "1210.06",
"avg": "1213.22",
"avg_slow": "1230.5"
},
"2026-09-09 07:46:37": {
"current": "1265.75",
"avg_fast": "1226.77",
"avg": "1215.93",
"avg_slow": "1229.05"
},
"2026-09-09 07:48:50": {
"current": "1234.25",
"avg_fast": "1229.01",
"avg": "1218.55",
"avg_slow": "1228"
},
"2026-09-09 07:51:05": {
"current": "1249.25",
"avg_fast": "1235.08",
"avg": "1221.86",
"avg_slow": "1227.38"
},
"2026-09-09 07:53:20": {
"current": "1251.5",
"avg_fast": "1240.01",
"avg": "1225.49",
"avg_slow": "1227.19"
},
"2026-09-09 07:55:31": {
"current": "1214.75",
"avg_fast": "1232.43",
"avg": "1226.88",
"avg_slow": "1227.16"
},
"2026-09-09 07:57:40": {
"current": "1184.5",
"avg_fast": "1218.05",
"avg": "1225.11",
"avg_slow": "1226.96"
},
"2026-09-09 07:59:57": {
"current": "1266.5",
"avg_fast": "1232.59",
"avg": "1226.61",
"avg_slow": "1226.92"
},
"2026-09-09 08:02:10": {
"current": "1233.25",
"avg_fast": "1232.79",
"avg": "1227.84",
"avg_slow": "1227.01"
},
"2026-09-09 08:04:25": {
"current": "1250.75",
"avg_fast": "1238.17",
"avg": "1229.91",
"avg_slow": "1227.3"
},
"2026-09-09 08:06:32": {
"current": "1166.25",
"avg_fast": "1216.6",
"avg": "1227.25",
"avg_slow": "1227.3"
},
"2026-09-09 08:08:47": {
"current": "1249",
"avg_fast": "1226.32",
"avg": "1227.06",
"avg_slow": "1227.27"
},
"2026-09-09 08:11:02": {
"current": "1250.5",
"avg_fast": "1233.57",
"avg": "1228.36",
"avg_slow": "1227.38"
},
"2026-09-09 08:13:11": {
"current": "1194",
"avg_fast": "1221.7",
"avg": "1227.03",
"avg_slow": "1227.35"
},
"2026-09-09 08:15:20": {
"current": "1188.25",
"avg_fast": "1211.67",
"avg": "1223.96",
"avg_slow": "1227.01"
},
"2026-09-09 08:17:35": {
"current": "1251.25",
"avg_fast": "1223.54",
"avg": "1223.87",
"avg_slow": "1226.69"
},
"2026-09-09 08:19:47": {
"current": "1216",
"avg_fast": "1221.28",
"avg": "1223.36",
"avg_slow": "1226.36"
},
"2026-09-09 08:22:00": {
"current": "1234.25",
"avg_fast": "1225.17",
"avg": "1223.72",
"avg_slow": "1226.1"
},
"2026-09-09 08:24:10": {
"current": "1198.5",
"avg_fast": "1217.17",
"avg": "1222.41",
"avg_slow": "1225.73"
},
"2026-09-09 08:26:25": {
"current": "1250.25",
"avg_fast": "1227.09",
"avg": "1223.35",
"avg_slow": "1225.49"
},
"2026-09-09 08:28:40": {
"current": "1251",
"avg_fast": "1234.27",
"avg": "1225.53",
"avg_slow": "1225.49"
},
"2026-09-09 08:30:45": {
"current": "1150.75",
"avg_fast": "1209.21",
"avg": "1222.27",
"avg_slow": "1225.17"
},
"2026-09-09 08:32:57": {
"current": "1216",
"avg_fast": "1211.25",
"avg": "1220.06",
"avg_slow": "1224.66"
},
"2026-09-09 08:35:11": {
"current": "1249",
"avg_fast": "1222.57",
"avg": "1220.56",
"avg_slow": "1224.25"
},
"2026-09-09 08:37:30": {
"current": "1283",
"avg_fast": "1240.7",
"avg": "1224.59",
"avg_slow": "1224.28"
},
"2026-09-09 08:39:42": {
"current": "1217.75",
"avg_fast": "1233.82",
"avg": "1226.44",
"avg_slow": "1224.5"
},
"2026-09-09 08:41:52": {
"current": "1199.75",
"avg_fast": "1223.6",
"avg": "1225.87",
"avg_slow": "1224.64"
},
"2026-09-09 08:44:07": {
"current": "1253.5",
"avg_fast": "1232.57",
"avg": "1227.21",
"avg_slow": "1224.89"
},
"2026-09-09 08:46:22": {
"current": "1253",
"avg_fast": "1238.7",
"avg": "1229.51",
"avg_slow": "1225.35"
},
"2026-09-09 08:48:35": {
"current": "1226.75",
"avg_fast": "1235.11",
"avg": "1230.63",
"avg_slow": "1225.88"
},
"2026-09-09 08:50:45": {
"current": "1201.25",
"avg_fast": "1224.95",
"avg": "1229.49",
"avg_slow": "1226.24"
},
"2026-09-09 08:53:00": {
"current": "1248.5",
"avg_fast": "1232.02",
"avg": "1230",
"avg_slow": "1226.62"
},
"2026-09-09 08:55:07": {
"current": "1167",
"avg_fast": "1212.51",
"avg": "1226.5",
"avg_slow": "1226.61"
},
"2026-09-09 08:57:17": {
"current": "1200",
"avg_fast": "1208.76",
"avg": "1222.95",
"avg_slow": "1226.24"
},
"2026-09-09 08:59:30": {
"current": "1238",
"avg_fast": "1217.53",
"avg": "1221.87",
"avg_slow": "1225.8"
},
"2026-09-09 09:01:42": {
"current": "1213.5",
"avg_fast": "1216.32",
"avg": "1220.76",
"avg_slow": "1225.3"
},
"2026-09-09 09:03:55": {
"current": "1232.5",
"avg_fast": "1221.18",
"avg": "1220.84",
"avg_slow": "1224.85"
},
"2026-09-09 09:06:07": {
"current": "1218",
"avg_fast": "1220.22",
"avg": "1220.72",
"avg_slow": "1224.44"
},
"2026-09-09 09:08:20": {
"current": "1236.25",
"avg_fast": "1225.03",
"avg": "1221.58",
"avg_slow": "1224.15"
},
"2026-09-09 09:10:35": {
"current": "1245.75",
"avg_fast": "1231.25",
"avg": "1223.51",
"avg_slow": "1224.09"
},
"2026-09-09 09:12:51": {
"current": "1265.25",
"avg_fast": "1241.45",
"avg": "1227.1",
"avg_slow": "1224.39"
},
"2026-09-09 09:15:00": {
"current": "1184.75",
"avg_fast": "1224.44",
"avg": "1226.57",
"avg_slow": "1224.61"
},
"2026-09-09 09:17:11": {
"current": "1215.5",
"avg_fast": "1221.76",
"avg": "1225.61",
"avg_slow": "1224.71"
},
"2026-09-09 09:19:25": {
"current": "1235.5",
"avg_fast": "1225.88",
"avg": "1225.66",
"avg_slow": "1224.8"
},
"2026-09-09 09:21:35": {
"current": "1198",
"avg_fast": "1217.52",
"avg": "1224.03",
"avg_slow": "1224.73"
},
"2026-09-09 09:23:44": {
"current": "1187.5",
"avg_fast": "1208.51",
"avg": "1220.93",
"avg_slow": "1224.35"
},
"2026-09-09 09:25:55": {
"current": "1212",
"avg_fast": "1209.56",
"avg": "1218.65",
"avg_slow": "1223.78"
},
"2026-09-09 09:28:07": {
"current": "1218",
"avg_fast": "1212.09",
"avg": "1217.34",
"avg_slow": "1223.13"
},
"2026-09-09 09:30:20": {
"current": "1233",
"avg_fast": "1218.36",
"avg": "1217.55",
"avg_slow": "1222.57"
},
"2026-09-09 09:32:34": {
"current": "1242",
"avg_fast": "1225.45",
"avg": "1219.13",
"avg_slow": "1222.23"
},
"2026-09-09 09:34:45": {
"current": "1209.5",
"avg_fast": "1220.67",
"avg": "1219.44",
"avg_slow": "1221.95"
},
"2026-09-09 09:37:00": {
"current": "1248",
"avg_fast": "1228.87",
"avg": "1221.32",
"avg_slow": "1221.89"
},
"2026-09-09 09:39:15": {
"current": "1250",
"avg_fast": "1235.21",
"avg": "1224.1",
"avg_slow": "1222.11"
},
"2026-09-09 09:41:25": {
"current": "1201",
"avg_fast": "1224.95",
"avg": "1224.27",
"avg_slow": "1222.32"
},
"2026-09-09 09:43:40": {
"current": "1250.75",
"avg_fast": "1232.69",
"avg": "1225.95",
"avg_slow": "1222.69"
},
"2026-09-09 09:45:52": {
"current": "1217.75",
"avg_fast": "1228.21",
"avg": "1226.4",
"avg_slow": "1223.06"
},
"2026-09-09 09:47:59": {
"current": "1168",
"avg_fast": "1210.14",
"avg": "1223.15",
"avg_slow": "1223.07"
},
"2026-09-09 09:48:24": {
"current": "158.25",
"avg_fast": "894.576",
"avg": "1157.44",
"avg_slow": "1216.5"
},
"2026-09-09 09:48:39": {
"current": "48.25",
"avg_fast": "640.678",
"avg": "1054.08",
"avg_slow": "1200.26"
},
"2026-09-09 09:49:00": {
"current": "109",
"avg_fast": "481.175",
"avg": "939.502",
"avg_slow": "1174.19"
},
"2026-09-09 09:49:24": {
"current": "134.25",
"avg_fast": "377.097",
"avg": "827.021",
"avg_slow": "1139.47"
},
"2026-09-09 09:49:34": {
"current": "4.25",
"avg_fast": "265.243",
"avg": "714.666",
"avg_slow": "1096.99"
},
"2026-09-09 09:49:44": {
"current": "3.75",
"avg_fast": "186.795",
"avg": "609.092",
"avg_slow": "1048.2"
},
"2026-09-09 09:51:20": {
"current": "856.25",
"avg_fast": "387.632",
"avg": "564.8",
"avg_slow": "999.86"
},
"2026-09-09 09:53:40": {
"current": "1301.5",
"avg_fast": "661.792",
"avg": "584.198",
"avg_slow": "958.294"
},
"2026-09-09 09:55:50": {
"current": "1196.75",
"avg_fast": "822.28",
"avg": "631.814",
"avg_slow": "925.646"
},
"2026-09-09 09:58:00": {
"current": "1201.5",
"avg_fast": "936.046",
"avg": "692.661",
"avg_slow": "902.347"
},
"2026-09-09 10:00:15": {
"current": "1248.75",
"avg_fast": "1029.86",
"avg": "760.1",
"avg_slow": "888.122"
},
"2026-09-09 10:02:25": {
"current": "1200.5",
"avg_fast": "1081.05",
"avg": "824.29",
"avg_slow": "881.739"
},
"2026-09-09 10:04:35": {
"current": "1200",
"avg_fast": "1116.73",
"avg": "882.779",
"avg_slow": "881.843"
},
"2026-09-09 10:06:45": {
"current": "1203",
"avg_fast": "1142.61",
"avg": "934.746",
"avg_slow": "887.133"
},
"2026-09-09 10:08:55": {
"current": "1199.5",
"avg_fast": "1159.68",
"avg": "979.733",
"avg_slow": "896.393"
},
"2026-09-09 10:11:11": {
"current": "1254.75",
"avg_fast": "1188.2",
"avg": "1021.43",
"avg_slow": "908.897"
},
"2026-09-09 10:11:49": {
"current": "283.75",
"avg_fast": "916.866",
"avg": "1000.51",
"avg_slow": "918.058"
},
"2026-09-09 10:11:59": {
"current": "0",
"avg_fast": "641.806",
"avg": "928.773",
"avg_slow": "919.13"
},
"2026-09-09 10:12:09": {
"current": "0",
"avg_fast": "449.264",
"avg": "832.871",
"avg_slow": "910.504"
},
"2026-09-09 10:12:19": {
"current": "0",
"avg_fast": "314.485",
"avg": "729.194",
"avg_slow": "892.373"
},
"2026-09-09 10:12:29": {
"current": "0",
"avg_fast": "220.139",
"avg": "627.383",
"avg_slow": "865.874"
},
"2026-09-09 10:12:39": {
"current": "0",
"avg_fast": "154.098",
"avg": "532.726",
"avg_slow": "832.559"
},
"2026-09-09 10:12:49": {
"current": "0",
"avg_fast": "107.868",
"avg": "447.754",
"avg_slow": "794.078"
},
"2026-09-09 10:12:59": {
"current": "0",
"avg_fast": "75.5078",
"avg": "373.305",
"avg_slow": "752.001"
},
"2026-09-09 10:13:09": {
"current": "0",
"avg_fast": "52.8555",
"avg": "309.215",
"avg_slow": "707.722"
},
"2026-09-09 10:13:19": {
"current": "0",
"avg_fast": "36.9988",
"avg": "254.772",
"avg_slow": "662.427"
},
"2026-09-09 10:13:29": {
"current": "0",
"avg_fast": "25.8992",
"avg": "208.997",
"avg_slow": "617.084"
},
"2026-09-09 10:13:39": {
"current": "0",
"avg_fast": "18.1294",
"avg": "170.824",
"avg_slow": "572.458"
},
"2026-09-09 10:13:49": {
"current": "0",
"avg_fast": "12.6906",
"avg": "139.197",
"avg_slow": "529.132"
},
"2026-09-09 10:13:59": {
"current": "0",
"avg_fast": "8.88342",
"avg": "113.134",
"avg_slow": "487.532"
},
"2026-09-09 10:14:09": {
"current": "0",
"avg_fast": "6.21839",
"avg": "91.7512",
"avg_slow": "447.954"
},
"2026-09-09 10:14:19": {
"current": "0",
"avg_fast": "4.35288",
"avg": "74.2715",
"avg_slow": "410.586"
},
"2026-09-09 10:14:29": {
"current": "0",
"avg_fast": "3.04701",
"avg": "60.0266",
"avg_slow": "375.53"
},
"2026-09-09 10:14:39": {
"current": "0",
"avg_fast": "2.13291",
"avg": "48.4479",
"avg_slow": "342.822"
},
"2026-09-09 10:14:49": {
"current": "0",
"avg_fast": "1.49304",
"avg": "39.0569",
"avg_slow": "312.445"
},
"2026-09-09 10:14:59": {
"current": "0",
"avg_fast": "1.04513",
"avg": "31.4546",
"avg_slow": "284.346"
},
"2026-09-09 10:15:09": {
"current": "0",
"avg_fast": "0.731588",
"avg": "25.31",
"avg_slow": "258.443"
},
"2026-09-09 10:15:19": {
"current": "0",
"avg_fast": "0.512111",
"avg": "20.3504",
"avg_slow": "234.633"
},
"2026-09-09 10:15:29": {
"current": "0",
"avg_fast": "0.358478",
"avg": "16.352",
"avg_slow": "212.805"
},
"2026-09-09 10:15:39": {
"current": "0",
"avg_fast": "0.250935",
"avg": "13.1318",
"avg_slow": "192.838"
},
"2026-09-09 10:15:49": {
"current": "0",
"avg_fast": "0.175654",
"avg": "10.5406",
"avg_slow": "174.608"
},
"2026-09-09 10:15:59": {
"current": "0",
"avg_fast": "0.122958",
"avg": "8.45705",
"avg_slow": "157.993"
},
"2026-09-09 10:16:09": {
"current": "0",
"avg_fast": "0.0860706",
"avg": "6.78285",
"avg_slow": "142.872"
},
"2026-09-09 10:16:19": {
"current": "0.25",
"avg_fast": "0.135249",
"avg": "5.45333",
"avg_slow": "129.13"
},
"2026-09-09 10:16:29": {
"current": "0",
"avg_fast": "0.0946746",
"avg": "4.3816",
"avg_slow": "116.655"
},
"2026-09-09 10:16:39": {
"current": "0",
"avg_fast": "0.0662722",
"avg": "3.51853",
"avg_slow": "105.342"
},
"2026-09-09 10:16:49": {
"current": "0",
"avg_fast": "0.0463905",
"avg": "2.82411",
"avg_slow": "95.0899"
},
"2026-09-09 10:16:59": {
"current": "0",
"avg_fast": "0.0324734",
"avg": "2.26578",
"avg_slow": "85.8074"
},
"2026-09-09 10:17:09": {
"current": "0",
"avg_fast": "0.0227314",
"avg": "1.81717",
"avg_slow": "77.4084"
},
"2026-09-09 10:17:19": {
"current": "0",
"avg_fast": "0.015912",
"avg": "1.45692",
"avg_slow": "69.8133"
},
"2026-09-09 10:17:29": {
"current": "0",
"avg_fast": "0.0111384",
"avg": "1.16776",
"avg_slow": "62.9487"
},
"2026-09-09 10:17:39": {
"current": "0",
"avg_fast": "0.00779686",
"avg": "0.935769",
"avg_slow": "56.7474"
},
"2026-09-09 10:17:49": {
"current": "0",
"avg_fast": "0.0054578",
"avg": "0.749707",
"avg_slow": "51.1476"
},
"2026-09-09 10:17:59": {
"current": "0",
"avg_fast": "0.00382046",
"avg": "0.60053",
"avg_slow": "46.0929"
},
"2026-09-09 10:18:09": {
"current": "0",
"avg_fast": "0.00267432",
"avg": "0.480959",
"avg_slow": "41.5317"
},
"2026-09-09 10:18:19": {
"current": "0",
"avg_fast": "0.00187203",
"avg": "0.385141",
"avg_slow": "37.4171"
},
"2026-09-09 10:18:29": {
"current": "0",
"avg_fast": "0.00131042",
"avg": "0.308375",
"avg_slow": "33.7062"
},
"2026-09-09 10:19:15": {
"current": "359.75",
"avg_fast": "107.926",
"avg": "21.8319",
"avg_slow": "32.5188"
},
"2026-09-09 10:21:30": {
"current": "1248.75",
"avg_fast": "450.173",
"avg": "107.5",
"avg_slow": "40.0169"
},
"2026-09-09 10:23:42": {
"current": "1217.5",
"avg_fast": "680.371",
"avg": "222.074",
"avg_slow": "58.2226"
},
"2026-09-09 10:25:50": {
"current": "1182.25",
"avg_fast": "830.935",
"avg": "343.846",
"avg_slow": "86.785"
},
"2026-09-09 10:28:05": {
"current": "1250.5",
"avg_fast": "956.804",
"avg": "466.438",
"avg_slow": "124.75"
},
"2026-09-09 10:30:20": {
"current": "1252.75",
"avg_fast": "1045.59",
"avg": "582.268",
"avg_slow": "170.502"
},
"2026-09-09 10:32:37": {
"current": "1263.25",
"avg_fast": "1110.89",
"avg": "687.992",
"avg_slow": "222.251"
},
"2026-09-09 10:34:50": {
"current": "1233.5",
"avg_fast": "1147.67",
"avg": "779.928",
"avg_slow": "278.019"
},
"2026-09-09 10:37:05": {
"current": "1254.5",
"avg_fast": "1179.72",
"avg": "859.886",
"avg_slow": "336.205"
},
"2026-09-09 10:39:13": {
"current": "1176.25",
"avg_fast": "1178.68",
"avg": "923.645",
"avg_slow": "394.949"
},
"2026-09-09 10:41:32": {
"current": "1285.75",
"avg_fast": "1210.8",
"avg": "981.076",
"avg_slow": "453.562"
},
"2026-09-09 10:43:37": {
"current": "1150",
"avg_fast": "1192.56",
"avg": "1023.37",
"avg_slow": "510.543"
},
"2026-09-09 10:45:55": {
"current": "1283",
"avg_fast": "1219.69",
"avg": "1062.64",
"avg_slow": "565.752"
},
"2026-09-09 10:48:06": {
"current": "1214.25",
"avg_fast": "1218.06",
"avg": "1093.72",
"avg_slow": "618.549"
},
"2026-09-09 10:50:15": {
"current": "1186",
"avg_fast": "1208.44",
"avg": "1116.67",
"avg_slow": "668.361"
},
"2026-09-09 10:52:25": {
"current": "1200.75",
"avg_fast": "1206.13",
"avg": "1134.56",
"avg_slow": "714.981"
},
"2026-09-09 10:54:40": {
"current": "1251.5",
"avg_fast": "1219.74",
"avg": "1151.6",
"avg_slow": "758.642"
},
"2026-09-09 10:56:52": {
"current": "1215",
"avg_fast": "1218.32",
"avg": "1164.94",
"avg_slow": "799.272"
},
"2026-09-09 10:59:10": {
"current": "1284",
"avg_fast": "1238.02",
"avg": "1179.56",
"avg_slow": "837.3"
},
"2026-09-09 11:01:25": {
"current": "1246",
"avg_fast": "1240.42",
"avg": "1191.73",
"avg_slow": "872.743"
},
"2026-09-09 11:03:35": {
"current": "1204",
"avg_fast": "1229.49",
"avg": "1199.28",
"avg_slow": "905.397"
},
"2026-09-09 11:05:50": {
"current": "1248.75",
"avg_fast": "1235.27",
"avg": "1206.48",
"avg_slow": "935.505"
},
"2026-09-09 11:08:05": {
"current": "1251.25",
"avg_fast": "1240.06",
"avg": "1213.2",
"avg_slow": "963.275"
},
"2026-09-09 11:10:19": {
"current": "1244",
"avg_fast": "1241.24",
"avg": "1218.81",
"avg_slow": "988.828"
},
"2026-09-09 11:12:32": {
"current": "1222.25",
"avg_fast": "1235.55",
"avg": "1222.15",
"avg_slow": "1012.16"
},
"2026-09-09 11:14:45": {
"current": "1234.5",
"avg_fast": "1235.23",
"avg": "1224.77",
"avg_slow": "1033.42"
},
"2026-09-09 11:17:00": {
"current": "1249.25",
"avg_fast": "1239.44",
"avg": "1227.7",
"avg_slow": "1052.85"
},
"2026-09-09 11:19:10": {
"current": "1200.25",
"avg_fast": "1227.68",
"avg": "1227.7",
"avg_slow": "1070.33"
},
"2026-09-09 11:21:22": {
"current": "1216",
"avg_fast": "1224.18",
"avg": "1226.99",
"avg_slow": "1086"
},
"2026-09-09 11:23:30": {
"current": "1185.25",
"avg_fast": "1212.5",
"avg": "1224.1",
"avg_slow": "1099.81"
},
"2026-09-09 11:25:42": {
"current": "1215.25",
"avg_fast": "1213.32",
"avg": "1221.94",
"avg_slow": "1112.02"
},
"2026-09-09 11:27:55": {
"current": "1232.25",
"avg_fast": "1219",
"avg": "1221.35",
"avg_slow": "1122.96"
},
"2026-09-09 11:30:05": {
"current": "1201.25",
"avg_fast": "1213.68",
"avg": "1219.82",
"avg_slow": "1132.64"
},
"2026-09-09 11:32:15": {
"current": "1199.25",
"avg_fast": "1209.35",
"avg": "1217.72",
"avg_slow": "1141.15"
},
"2026-09-09 11:34:24": {
"current": "1188.75",
"avg_fast": "1203.17",
"avg": "1214.81",
"avg_slow": "1148.52"
},
"2026-09-09 11:36:35": {
"current": "1214.75",
"avg_fast": "1206.64",
"avg": "1213.18",
"avg_slow": "1154.98"
},
"2026-09-09 11:38:52": {
"current": "1262.75",
"avg_fast": "1223.48",
"avg": "1215.24",
"avg_slow": "1161.01"
},
"2026-09-09 11:41:10": {
"current": "1283.75",
"avg_fast": "1241.56",
"avg": "1220.5",
"avg_slow": "1166.96"
},
"2026-09-09 11:43:22": {
"current": "1217",
"avg_fast": "1234.19",
"avg": "1223.24",
"avg_slow": "1172.59"
},
"2026-09-09 11:45:32": {
"current": "1201.75",
"avg_fast": "1224.46",
"avg": "1223.48",
"avg_slow": "1177.68"
},
"2026-09-09 11:47:45": {
"current": "1231.25",
"avg_fast": "1226.5",
"avg": "1224.09",
"avg_slow": "1182.32"
},
"2026-09-09 11:49:57": {
"current": "1222.75",
"avg_fast": "1225.37",
"avg": "1224.34",
"avg_slow": "1186.52"
},
"2026-09-09 11:52:10": {
"current": "1227",
"avg_fast": "1225.86",
"avg": "1224.65",
"avg_slow": "1190.33"
},
"2026-09-09 11:54:20": {
"current": "1200",
"avg_fast": "1218.1",
"avg": "1223.34",
"avg_slow": "1193.63"
},
"2026-09-09 11:56:31": {
"current": "1208.75",
"avg_fast": "1215.3",
"avg": "1221.73",
"avg_slow": "1196.44"
},
"2026-09-09 11:58:40": {
"current": "1191.25",
"avg_fast": "1208.08",
"avg": "1219",
"avg_slow": "1198.7"
},
"2026-09-09 12:00:52": {
"current": "1216.5",
"avg_fast": "1210.61",
"avg": "1217.32",
"avg_slow": "1200.56"
},
"2026-09-09 12:03:00": {
"current": "1182.75",
"avg_fast": "1202.25",
"avg": "1214.31",
"avg_slow": "1201.93"
},
"2026-09-09 12:05:20": {
"current": "1303.5",
"avg_fast": "1232.63",
"avg": "1217.97",
"avg_slow": "1203.54"
},
"2026-09-09 12:07:31": {
"current": "1207",
"avg_fast": "1224.94",
"avg": "1219.36",
"avg_slow": "1205.12"
},
"2026-09-09 12:09:45": {
"current": "1240.25",
"avg_fast": "1229.53",
"avg": "1221.4",
"avg_slow": "1206.75"
},
"2026-09-09 12:11:54": {
"current": "1190",
"avg_fast": "1217.67",
"avg": "1220.65",
"avg_slow": "1208.14"
},
"2026-09-09 12:14:10": {
"current": "1261.5",
"avg_fast": "1230.82",
"avg": "1222.69",
"avg_slow": "1209.59"
},
"2026-09-09 12:16:20": {
"current": "1199.5",
"avg_fast": "1221.42",
"avg": "1222.43",
"avg_slow": "1210.88"
},
"2026-09-09 12:18:30": {
"current": "1199.75",
"avg_fast": "1214.92",
"avg": "1220.93",
"avg_slow": "1211.88"
},
"2026-09-09 12:20:42": {
"current": "1216.5",
"avg_fast": "1215.4",
"avg": "1219.82",
"avg_slow": "1212.68"
},
"2026-09-09 12:22:57": {
"current": "1249.75",
"avg_fast": "1225.7",
"avg": "1221",
"avg_slow": "1213.51"
},
"2026-09-09 12:25:15": {
"current": "1282.25",
"avg_fast": "1242.67",
"avg": "1225.33",
"avg_slow": "1214.69"
},
"2026-09-09 12:27:22": {
"current": "1172.5",
"avg_fast": "1221.62",
"avg": "1224.59",
"avg_slow": "1215.68"
},
"2026-09-09 12:29:32": {
"current": "1195",
"avg_fast": "1213.63",
"avg": "1222.4",
"avg_slow": "1216.35"
},
"2026-09-09 12:31:45": {
"current": "1233",
"avg_fast": "1219.44",
"avg": "1221.81",
"avg_slow": "1216.9"
},
"2026-09-09 12:34:00": {
"current": "1249.5",
"avg_fast": "1228.46",
"avg": "1223.14",
"avg_slow": "1217.52"
},
"2026-09-09 12:36:12": {
"current": "1218.5",
"avg_fast": "1225.47",
"avg": "1223.6",
"avg_slow": "1218.13"
},
"2026-09-09 12:38:20": {
"current": "1186.5",
"avg_fast": "1213.78",
"avg": "1221.64",
"avg_slow": "1218.48"
},
"2026-09-09 12:40:35": {
"current": "1245.5",
"avg_fast": "1223.3",
"avg": "1221.97",
"avg_slow": "1218.83"
},
"2026-09-09 12:42:45": {
"current": "1203.75",
"avg_fast": "1217.43",
"avg": "1221.06",
"avg_slow": "1219.05"
},
"2026-09-09 12:45:00": {
"current": "1246.25",
"avg_fast": "1226.08",
"avg": "1222.07",
"avg_slow": "1219.35"
},
"2026-09-09 12:47:11": {
"current": "1216.5",
"avg_fast": "1223.2",
"avg": "1222.29",
"avg_slow": "1219.65"
},
"2026-09-09 12:49:25": {
"current": "1234.75",
"avg_fast": "1226.67",
"avg": "1223.17",
"avg_slow": "1220"
},
"2026-09-09 12:51:37": {
"current": "1216.25",
"avg_fast": "1223.54",
"avg": "1223.24",
"avg_slow": "1220.32"
},
"2026-09-09 12:53:47": {
"current": "1199.5",
"avg_fast": "1216.33",
"avg": "1221.86",
"avg_slow": "1220.48"
},
"2026-09-09 12:55:57": {
"current": "1200.25",
"avg_fast": "1211.51",
"avg": "1219.79",
"avg_slow": "1220.41"
},
"2026-09-09 12:58:12": {
"current": "1250.25",
"avg_fast": "1223.13",
"avg": "1220.46",
"avg_slow": "1220.41"
},
"2026-09-09 13:00:26": {
"current": "1248.75",
"avg_fast": "1230.82",
"avg": "1222.53",
"avg_slow": "1220.63"
},
"2026-09-09 13:02:38": {
"current": "1220",
"avg_fast": "1227.57",
"avg": "1223.54",
"avg_slow": "1220.92"
},
"2026-09-09 13:04:47": {
"current": "1180.5",
"avg_fast": "1213.45",
"avg": "1221.52",
"avg_slow": "1220.98"
},
"2026-09-09 13:07:00": {
"current": "1234.75",
"avg_fast": "1219.84",
"avg": "1221.18",
"avg_slow": "1221"
},
"2026-09-09 13:09:12": {
"current": "1223",
"avg_fast": "1220.79",
"avg": "1221.1",
"avg_slow": "1221.01"
},
"2026-09-09 13:11:25": {
"current": "1225.25",
"avg_fast": "1222.13",
"avg": "1221.31",
"avg_slow": "1221.04"
},
"2026-09-09 13:13:35": {
"current": "1201",
"avg_fast": "1215.79",
"avg": "1220.21",
"avg_slow": "1220.96"
},
"2026-09-09 13:15:45": {
"current": "1198.75",
"avg_fast": "1210.68",
"avg": "1218.3",
"avg_slow": "1220.69"
},
"2026-09-09 13:17:52": {
"current": "1168.25",
"avg_fast": "1197.95",
"avg": "1214.23",
"avg_slow": "1220.04"
},
"2026-09-09 13:20:03": {
"current": "1217.75",
"avg_fast": "1203.89",
"avg": "1212.16",
"avg_slow": "1219.26"
},
"2026-09-09 13:22:17": {
"current": "1231.25",
"avg_fast": "1212.1",
"avg": "1212.15",
"avg_slow": "1218.54"
},
"2026-09-09 13:24:30": {
"current": "1233.25",
"avg_fast": "1218.44",
"avg": "1213.41",
"avg_slow": "1218.03"
},
"2026-09-09 13:25:39": {
"current": "590.25",
"avg_fast": "1029.99",
"avg": "1176.72",
"avg_slow": "1213.9"
},
"2026-09-09 13:25:49": {
"current": "4.75",
"avg_fast": "722.415",
"avg": "1085.86",
"avg_slow": "1201.1"
},
"2026-09-09 13:26:08": {
"current": "91.25",
"avg_fast": "533.065",
"avg": "975.302",
"avg_slow": "1178.52"
},
"2026-09-09 13:26:33": {
"current": "148",
"avg_fast": "417.546",
"avg": "863.751",
"avg_slow": "1147.04"
},
"2026-09-09 13:26:43": {
"current": "0",
"avg_fast": "292.282",
"avg": "749.457",
"avg_slow": "1107.28"
},
"2026-09-09 13:26:54": {
"current": "4.25",
"avg_fast": "205.872",
"avg": "640.74",
"avg_slow": "1060.63"
},
"2026-09-09 13:28:15": {
"current": "714.75",
"avg_fast": "358.536",
"avg": "584.299",
"avg_slow": "1012.99"
},
"2026-09-09 13:30:30": {
"current": "1247",
"avg_fast": "625.075",
"avg": "592.455",
"avg_slow": "970.941"
},
"2026-09-09 13:32:41": {
"current": "1215.5",
"avg_fast": "802.203",
"avg": "634.404",
"avg_slow": "937.287"
},
"2026-09-09 13:34:52": {
"current": "1200.75",
"avg_fast": "921.767",
"avg": "691.877",
"avg_slow": "912.746"
},
"2026-09-09 13:37:02": {
"current": "1200.5",
"avg_fast": "1005.39",
"avg": "754.579",
"avg_slow": "896.929"
},
"2026-09-09 13:39:12": {
"current": "1200",
"avg_fast": "1063.77",
"avg": "816.417",
"avg_slow": "888.878"
},
"2026-09-09 13:41:25": {
"current": "1233",
"avg_fast": "1114.54",
"avg": "876.042",
"avg_slow": "887.594"
},
"2026-09-09 13:43:37": {
"current": "1217.5",
"avg_fast": "1145.43",
"avg": "929.919",
"avg_slow": "891.827"
},
"2026-09-09 13:45:50": {
"current": "1233.5",
"avg_fast": "1171.85",
"avg": "978.305",
"avg_slow": "900.475"
},
"2026-09-09 13:48:00": {
"current": "1205.5",
"avg_fast": "1181.94",
"avg": "1019.03",
"avg_slow": "912.33"
},
"2026-09-09 13:50:12": {
"current": "1210.25",
"avg_fast": "1190.44",
"avg": "1053.31",
"avg_slow": "926.429"
},
"2026-09-09 13:52:25": {
"current": "1233.75",
"avg_fast": "1203.43",
"avg": "1083.34",
"avg_slow": "942.12"
},
"2026-09-09 13:54:37": {
"current": "1216.25",
"avg_fast": "1207.28",
"avg": "1108.12",
"avg_slow": "958.72"
},
"2026-09-09 13:56:45": {
"current": "1183.5",
"avg_fast": "1200.14",
"avg": "1126.53",
"avg_slow": "975.501"
},
"2026-09-09 13:58:55": {
"current": "1201.25",
"avg_fast": "1200.48",
"avg": "1141.32",
"avg_slow": "992.083"
},
"2026-09-09 14:01:05": {
"current": "1199.75",
"avg_fast": "1200.26",
"avg": "1153.11",
"avg_slow": "1008.18"
},
"2026-09-09 14:03:15": {
"current": "1199.75",
"avg_fast": "1200.11",
"avg": "1162.51",
"avg_slow": "1023.62"
},
"2026-09-09 14:05:30": {
"current": "1248.75",
"avg_fast": "1214.7",
"avg": "1172.94",
"avg_slow": "1038.55"
},
"2026-09-09 14:07:42": {
"current": "1217.25",
"avg_fast": "1215.46",
"avg": "1181.45",
"avg_slow": "1052.84"
},
"2026-09-09 14:09:53": {
"current": "1213.5",
"avg_fast": "1214.87",
"avg": "1188.13",
"avg_slow": "1066.37"
},
"2026-09-09 14:12:05": {
"current": "1219.25",
"avg_fast": "1216.19",
"avg": "1193.74",
"avg_slow": "1079.11"
},
"2026-09-09 14:14:15": {
"current": "1199.75",
"avg_fast": "1211.26",
"avg": "1197.25",
"avg_slow": "1090.92"
},
"2026-09-09 14:16:27": {
"current": "1217.25",
"avg_fast": "1213.05",
"avg": "1200.41",
"avg_slow": "1101.87"
},
"2026-09-09 14:18:42": {
"current": "1250.25",
"avg_fast": "1224.21",
"avg": "1205.17",
"avg_slow": "1112.2"
},
"2026-09-09 14:20:55": {
"current": "1233.5",
"avg_fast": "1227",
"avg": "1209.54",
"avg_slow": "1121.93"
},
"2026-09-09 14:23:05": {
"current": "1200.75",
"avg_fast": "1219.12",
"avg": "1211.45",
"avg_slow": "1130.88"
},
"2026-09-09 14:25:15": {
"current": "1199.5",
"avg_fast": "1213.24",
"avg": "1211.81",
"avg_slow": "1138.98"
},
"2026-09-09 14:27:27": {
"current": "1216.5",
"avg_fast": "1214.22",
"avg": "1212.29",
"avg_slow": "1146.31"
},
"2026-09-09 14:29:45": {
"current": "1283",
"avg_fast": "1234.85",
"avg": "1216.8",
"avg_slow": "1153.36"
},
"2026-09-09 14:31:55": {
"current": "1200.75",
"avg_fast": "1224.62",
"avg": "1218.37",
"avg_slow": "1159.86"
},
"2026-09-09 14:34:12": {
"current": "1265.75",
"avg_fast": "1236.96",
"avg": "1222.09",
"avg_slow": "1166.08"
},
"2026-09-09 14:36:25": {
"current": "1232.75",
"avg_fast": "1235.7",
"avg": "1224.81",
"avg_slow": "1171.95"
},
"2026-09-09 14:38:39": {
"current": "1243.5",
"avg_fast": "1238.04",
"avg": "1227.45",
"avg_slow": "1177.5"
},
"2026-09-09 14:40:50": {
"current": "1208.25",
"avg_fast": "1229.1",
"avg": "1227.78",
"avg_slow": "1182.53"
},
"2026-09-09 14:43:06": {
"current": "1257.75",
"avg_fast": "1237.7",
"avg": "1229.77",
"avg_slow": "1187.26"
},
"2026-09-09 14:45:15": {
"current": "1192.25",
"avg_fast": "1224.06",
"avg": "1228.63",
"avg_slow": "1191.39"
},
"2026-09-09 14:47:30": {
"current": "1249",
"avg_fast": "1231.54",
"avg": "1229.21",
"avg_slow": "1195.17"
},
"2026-09-09 14:49:37": {
"current": "1166.5",
"avg_fast": "1212.03",
"avg": "1225.77",
"avg_slow": "1198.23"
},
"2026-09-09 14:51:51": {
"current": "1249.75",
"avg_fast": "1223.35",
"avg": "1225.29",
"avg_slow": "1200.94"
},
"2026-09-09 14:54:05": {
"current": "1233.5",
"avg_fast": "1226.39",
"avg": "1225.51",
"avg_slow": "1203.4"
},
"2026-09-09 14:56:20": {
"current": "1250",
"avg_fast": "1233.47",
"avg": "1227.1",
"avg_slow": "1205.77"
},
"2026-09-09 14:58:31": {
"current": "1215",
"avg_fast": "1227.93",
"avg": "1227.27",
"avg_slow": "1207.92"
},
"2026-09-09 15:00:45": {
"current": "1235.5",
"avg_fast": "1230.2",
"avg": "1227.85",
"avg_slow": "1209.91"
},
"2026-09-09 15:02:56": {
"current": "1215.75",
"avg_fast": "1225.87",
"avg": "1227.46",
"avg_slow": "1211.67"
},
"2026-09-09 15:05:05": {
"current": "1184.75",
"avg_fast": "1213.53",
"avg": "1224.67",
"avg_slow": "1212.97"
},
"2026-09-09 15:07:25": {
"current": "1299.25",
"avg_fast": "1239.25",
"avg": "1227.59",
"avg_slow": "1214.43"
},
"2026-09-09 15:09:37": {
"current": "1216.5",
"avg_fast": "1232.42",
"avg": "1228.55",
"avg_slow": "1215.84"
},
"2026-09-09 15:11:55": {
"current": "1283",
"avg_fast": "1247.6",
"avg": "1232.36",
"avg_slow": "1217.49"
},
"2026-09-09 15:14:05": {
"current": "1200",
"avg_fast": "1233.32",
"avg": "1232.55",
"avg_slow": "1219"
},
"2026-09-09 15:16:16": {
"current": "1216.5",
"avg_fast": "1228.27",
"avg": "1231.7",
"avg_slow": "1220.27"
},
"2026-09-09 15:18:30": {
"current": "1233.5",
"avg_fast": "1229.84",
"avg": "1231.33",
"avg_slow": "1221.37"
},
"2026-09-09 15:20:42": {
"current": "1216.75",
"avg_fast": "1225.91",
"avg": "1230.24",
"avg_slow": "1222.26"
},
"2026-09-09 15:22:50": {
"current": "1183.25",
"avg_fast": "1213.11",
"avg": "1226.82",
"avg_slow": "1222.72"
},
"2026-09-09 15:25:02": {
"current": "1217",
"avg_fast": "1214.28",
"avg": "1224.31",
"avg_slow": "1222.88"
},
"2026-09-09 15:27:15": {
"current": "1233.25",
"avg_fast": "1219.97",
"avg": "1223.44",
"avg_slow": "1222.93"
},
"2026-09-09 15:29:25": {
"current": "1201.5",
"avg_fast": "1214.43",
"avg": "1221.64",
"avg_slow": "1222.8"
},
"2026-09-09 15:31:37": {
"current": "1215.5",
"avg_fast": "1214.75",
"avg": "1220.26",
"avg_slow": "1222.55"
},
"2026-09-09 15:33:52": {
"current": "1249.75",
"avg_fast": "1225.25",
"avg": "1221.26",
"avg_slow": "1222.42"
},
"2026-09-09 15:36:05": {
"current": "1233.25",
"avg_fast": "1227.65",
"avg": "1222.54",
"avg_slow": "1222.43"
},
"2026-09-09 15:38:15": {
"current": "1200",
"avg_fast": "1219.36",
"avg": "1221.9",
"avg_slow": "1222.38"
},
"2026-09-09 15:40:25": {
"current": "1199.75",
"avg_fast": "1213.47",
"avg": "1220.22",
"avg_slow": "1222.16"
},
"2026-09-09 15:42:40": {
"current": "1250.25",
"avg_fast": "1224.51",
"avg": "1221.07",
"avg_slow": "1222.05"
},
"2026-09-09 15:44:50": {
"current": "1201.25",
"avg_fast": "1217.53",
"avg": "1220.37",
"avg_slow": "1221.88"
},
"2026-09-09 15:47:00": {
"current": "1198.75",
"avg_fast": "1211.9",
"avg": "1218.67",
"avg_slow": "1221.56"
},
"2026-09-09 15:49:08": {
"current": "1179.75",
"avg_fast": "1202.25",
"avg": "1215.39",
"avg_slow": "1220.95"
},
"2026-09-09 15:51:20": {
"current": "1220.25",
"avg_fast": "1207.65",
"avg": "1213.84",
"avg_slow": "1220.24"
},
"2026-09-09 15:53:32": {
"current": "1219.25",
"avg_fast": "1211.13",
"avg": "1213.3",
"avg_slow": "1219.54"
},
"2026-09-09 15:55:48": {
"current": "1257.25",
"avg_fast": "1224.97",
"avg": "1215.63",
"avg_slow": "1219.15"
},
"2026-09-09 15:58:00": {
"current": "1224.75",
"avg_fast": "1224.9",
"avg": "1217.49",
"avg_slow": "1218.98"
},
"2026-09-09 16:00:07": {
"current": "1166",
"avg_fast": "1207.23",
"avg": "1215.44",
"avg_slow": "1218.63"
},
"2026-09-09 16:02:20": {
"current": "1233.75",
"avg_fast": "1215.19",
"avg": "1215.39",
"avg_slow": "1218.3"
},
"2026-09-09 16:04:30": {
"current": "1202.25",
"avg_fast": "1211.31",
"avg": "1214.57",
"avg_slow": "1217.93"
},
"2026-09-09 16:06:40": {
"current": "1197.5",
"avg_fast": "1207.16",
"avg": "1213.09",
"avg_slow": "1217.45"
},
"2026-09-09 16:08:50": {
"current": "1199",
"avg_fast": "1204.71",
"avg": "1211.41",
"avg_slow": "1216.84"
},
"2026-09-09 16:11:07": {
"current": "1267.25",
"avg_fast": "1223.48",
"avg": "1213.83",
"avg_slow": "1216.54"
},
"2026-09-09 16:13:15": {
"current": "1184.75",
"avg_fast": "1211.86",
"avg": "1213.43",
"avg_slow": "1216.23"
},
"2026-09-09 16:15:25": {
"current": "1198.75",
"avg_fast": "1207.93",
"avg": "1212.33",
"avg_slow": "1215.84"
},
"2026-09-09 16:17:42": {
"current": "1266.25",
"avg_fast": "1225.42",
"avg": "1214.95",
"avg_slow": "1215.75"
},
"2026-09-09 16:19:55": {
"current": "1232.75",
"avg_fast": "1227.62",
"avg": "1217.48",
"avg_slow": "1215.92"
},
"2026-09-09 16:22:05": {
"current": "1201.5",
"avg_fast": "1219.78",
"avg": "1217.94",
"avg_slow": "1216.13"
},
"2026-09-09 16:24:15": {
"current": "1199.75",
"avg_fast": "1213.77",
"avg": "1217.11",
"avg_slow": "1216.23"
},
"2026-09-09 16:26:30": {
"current": "1249",
"avg_fast": "1224.34",
"avg": "1218.56",
"avg_slow": "1216.46"
},
"2026-09-09 16:28:37": {
"current": "1171",
"avg_fast": "1208.34",
"avg": "1216.51",
"avg_slow": "1216.46"
},
"2026-09-09 16:30:50": {
"current": "1230.5",
"avg_fast": "1214.99",
"avg": "1216.21",
"avg_slow": "1216.44"
},
"2026-09-09 16:33:05": {
"current": "1248.75",
"avg_fast": "1225.12",
"avg": "1217.99",
"avg_slow": "1216.59"
},
"2026-09-09 16:35:15": {
"current": "1200",
"avg_fast": "1217.58",
"avg": "1217.91",
"avg_slow": "1216.72"
},
"2026-09-09 16:37:22": {
"current": "1167.5",
"avg_fast": "1202.56",
"avg": "1214.84",
"avg_slow": "1216.54"
},
"2026-09-09 16:39:32": {
"current": "1203",
"avg_fast": "1202.69",
"avg": "1212.41",
"avg_slow": "1216.12"
},
"2026-09-09 16:41:44": {
"current": "1220.25",
"avg_fast": "1207.96",
"avg": "1211.52",
"avg_slow": "1215.66"
},
"2026-09-09 16:43:55": {
"current": "1210.25",
"avg_fast": "1208.65",
"avg": "1210.94",
"avg_slow": "1215.19"
},
"2026-09-09 16:46:12": {
"current": "1266.25",
"avg_fast": "1225.93",
"avg": "1213.94",
"avg_slow": "1215.07"
},
"2026-09-09 16:48:26": {
"current": "1249",
"avg_fast": "1232.85",
"avg": "1217.72",
"avg_slow": "1215.33"
},
"2026-09-09 16:50:40": {
"current": "1234.75",
"avg_fast": "1233.42",
"avg": "1220.86",
"avg_slow": "1215.88"
},
"2026-09-09 16:52:55": {
"current": "1249",
"avg_fast": "1238.09",
"avg": "1224.31",
"avg_slow": "1216.73"
},
"2026-09-09 16:55:10": {
"current": "1250",
"avg_fast": "1241.67",
"avg": "1227.78",
"avg_slow": "1217.83"
},
"2026-09-09 16:57:21": {
"current": "1216.5",
"avg_fast": "1234.12",
"avg": "1229.05",
"avg_slow": "1218.95"
},
"2026-09-09 16:59:38": {
"current": "1260.25",
"avg_fast": "1241.96",
"avg": "1231.63",
"avg_slow": "1220.22"
},
"2026-09-09 17:01:55": {
"current": "1272.75",
"avg_fast": "1251.19",
"avg": "1235.54",
"avg_slow": "1221.75"
},
"2026-09-09 17:04:05": {
"current": "1201.5",
"avg_fast": "1236.29",
"avg": "1235.69",
"avg_slow": "1223.15"
},
"2026-09-09 17:06:20": {
"current": "1250.5",
"avg_fast": "1240.55",
"avg": "1236.66",
"avg_slow": "1224.5"
},
"2026-09-09 17:08:32": {
"current": "1219",
"avg_fast": "1234.08",
"avg": "1236.15",
"avg_slow": "1225.66"
},
"2026-09-09 17:10:45": {
"current": "1235.75",
"avg_fast": "1234.58",
"avg": "1235.83",
"avg_slow": "1226.68"
},
"2026-09-09 17:13:00": {
"current": "1244.75",
"avg_fast": "1237.63",
"avg": "1236.19",
"avg_slow": "1227.63"
},
"2026-09-09 17:15:15": {
"current": "1251.5",
"avg_fast": "1241.79",
"avg": "1237.31",
"avg_slow": "1228.6"
},
"2026-09-09 17:17:28": {
"current": "1230",
"avg_fast": "1238.26",
"avg": "1237.5",
"avg_slow": "1229.49"
},
"2026-09-09 17:19:45": {
"current": "1267.5",
"avg_fast": "1247.03",
"avg": "1239.41",
"avg_slow": "1230.48"
},
"2026-09-09 17:22:00": {
"current": "1249.75",
"avg_fast": "1247.85",
"avg": "1241.1",
"avg_slow": "1231.54"
},
"2026-09-09 17:24:08": {
"current": "1186.25",
"avg_fast": "1229.37",
"avg": "1238.75",
"avg_slow": "1232.26"
},
"2026-09-09 17:26:20": {
"current": "1214.25",
"avg_fast": "1224.83",
"avg": "1235.97",
"avg_slow": "1232.63"
},
"2026-09-09 17:28:25": {
"current": "1150.25",
"avg_fast": "1202.46",
"avg": "1229.26",
"avg_slow": "1232.3"
},
"2026-09-09 17:30:40": {
"current": "1254",
"avg_fast": "1217.92",
"avg": "1227",
"avg_slow": "1231.77"
},
"2026-09-09 17:32:55": {
"current": "1246",
"avg_fast": "1226.34",
"avg": "1226.87",
"avg_slow": "1231.28"
},
"2026-09-09 17:35:05": {
"current": "1201",
"avg_fast": "1218.74",
"avg": "1225.24",
"avg_slow": "1230.67"
},
"2026-09-09 17:37:20": {
"current": "1249.25",
"avg_fast": "1227.89",
"avg": "1225.77",
"avg_slow": "1230.18"
},
"2026-09-09 17:39:32": {
"current": "1216.25",
"avg_fast": "1224.4",
"avg": "1225.5",
"avg_slow": "1229.71"
},
"2026-09-09 17:41:42": {
"current": "1202.25",
"avg_fast": "1217.76",
"avg": "1223.95",
"avg_slow": "1229.14"
},
"2026-09-09 17:43:55": {
"current": "1231",
"avg_fast": "1221.73",
"avg": "1223.5",
"avg_slow": "1228.57"
},
"2026-09-09 17:46:07": {
"current": "1217",
"avg_fast": "1220.31",
"avg": "1222.87",
"avg_slow": "1228"
},
"2026-09-09 17:48:20": {
"current": "1234",
"avg_fast": "1224.42",
"avg": "1223.18",
"avg_slow": "1227.52"
},
"2026-09-09 17:50:27": {
"current": "1165.75",
"avg_fast": "1206.82",
"avg": "1219.9",
"avg_slow": "1226.76"
},
"2026-09-09 17:51:47": {
"current": "704.5",
"avg_fast": "1056.12",
"avg": "1187.15",
"avg_slow": "1222.8"
},
"2026-09-09 17:52:05": {
"current": "79",
"avg_fast": "762.985",
"avg": "1102.32",
"avg_slow": "1210.75"
},
"2026-09-09 17:52:20": {
"current": "49.75",
"avg_fast": "549.015",
"avg": "991.655",
"avg_slow": "1188.84"
},
"2026-09-09 17:52:42": {
"current": "116.5",
"avg_fast": "419.26",
"avg": "877.176",
"avg_slow": "1157.67"
},
"2026-09-09 17:53:11": {
"current": "194.75",
"avg_fast": "351.907",
"avg": "772.122",
"avg_slow": "1119.12"
},
"2026-09-09 17:53:24": {
"current": "32.5",
"avg_fast": "256.085",
"avg": "668.915",
"avg_slow": "1074.1"
},
"2026-09-09 17:53:34": {
"current": "0",
"avg_fast": "179.26",
"avg": "570.984",
"avg_slow": "1023.79"
},
"2026-09-09 17:55:12": {
"current": "875",
"avg_fast": "387.982",
"avg": "534.383",
"avg_slow": "974.846"
},
"2026-09-09 17:57:30": {
"current": "1282.75",
"avg_fast": "656.412",
"avg": "558.789",
"avg_slow": "933.241"
},
"2026-09-09 17:59:40": {
"current": "1199",
"avg_fast": "819.189",
"avg": "610.869",
"avg_slow": "901.003"
},
"2026-09-09 18:01:50": {
"current": "1200",
"avg_fast": "933.432",
"avg": "675.382",
"avg_slow": "878.441"
},
"2026-09-09 18:04:05": {
"current": "1249.25",
"avg_fast": "1028.18",
"avg": "745.941",
"avg_slow": "865.191"
},
"2026-09-09 18:06:12": {
"current": "1167.25",
"avg_fast": "1069.9",
"avg": "810.733",
"avg_slow": "859.745"
},
"2026-09-09 18:08:29": {
"current": "1270.5",
"avg_fast": "1130.08",
"avg": "874.602",
"avg_slow": "861.231"
},
"2026-09-09 18:10:35": {
"current": "1162.75",
"avg_fast": "1139.88",
"avg": "927.658",
"avg_slow": "867.874"
},
"2026-09-09 18:12:40": {
"current": "1150.5",
"avg_fast": "1143.07",
"avg": "970.74",
"avg_slow": "878.16"
},
"2026-09-09 18:14:50": {
"current": "1199.5",
"avg_fast": "1160",
"avg": "1008.59",
"avg_slow": "891.203"
},
"2026-09-09 18:17:00": {
"current": "1199",
"avg_fast": "1171.7",
"avg": "1041.21",
"avg_slow": "906.204"
},
"2026-09-09 18:19:06": {
"current": "1167",
"avg_fast": "1170.29",
"avg": "1067.03",
"avg_slow": "922.286"
},
"2026-09-09 18:21:20": {
"current": "1233.75",
"avg_fast": "1189.33",
"avg": "1091.49",
"avg_slow": "939.206"
},
"2026-09-09 18:23:30": {
"current": "1200.75",
"avg_fast": "1192.75",
"avg": "1111.74",
"avg_slow": "956.46"
},
"2026-09-09 18:25:37": {
"current": "1167",
"avg_fast": "1185.03",
"avg": "1126.4",
"avg_slow": "973.454"
},
"2026-09-09 18:27:47": {
"current": "1199",
"avg_fast": "1189.22",
"avg": "1138.96",
"avg_slow": "990.005"
},
"2026-09-09 18:30:00": {
"current": "1235",
"avg_fast": "1202.95",
"avg": "1151.76",
"avg_slow": "1006.18"
},
"2026-09-09 18:32:17": {
"current": "1266.25",
"avg_fast": "1221.94",
"avg": "1165.8",
"avg_slow": "1022.14"
},
"2026-09-09 18:34:25": {
"current": "1183",
"avg_fast": "1210.26",
"avg": "1174.69",
"avg_slow": "1037.4"
},
"2026-09-09 18:36:34": {
"current": "1187.75",
"avg_fast": "1203.51",
"avg": "1180.45",
"avg_slow": "1051.7"
},
"2026-09-09 18:38:45": {
"current": "1211",
"avg_fast": "1205.75",
"avg": "1185.51",
"avg_slow": "1065.08"
},
"2026-09-09 18:40:57": {
"current": "1217.25",
"avg_fast": "1209.2",
"avg": "1190.25",
"avg_slow": "1077.6"
},
"2026-09-09 18:43:10": {
"current": "1233.25",
"avg_fast": "1216.42",
"avg": "1195.48",
"avg_slow": "1089.39"
},
"2026-09-09 18:45:22": {
"current": "1216.25",
"avg_fast": "1216.37",
"avg": "1199.66",
"avg_slow": "1100.42"
},
"2026-09-09 18:47:40": {
"current": "1282.75",
"avg_fast": "1236.28",
"avg": "1206.99",
"avg_slow": "1111.07"
},
"2026-09-09 18:49:50": {
"current": "1201",
"avg_fast": "1225.7",
"avg": "1210.73",
"avg_slow": "1121.04"
},
"2026-09-09 18:52:00": {
"current": "1199.5",
"avg_fast": "1217.84",
"avg": "1212.15",
"avg_slow": "1130.15"
},
"2026-09-09 18:54:05": {
"current": "1150.5",
"avg_fast": "1197.64",
"avg": "1209.25",
"avg_slow": "1138.06"
},
"2026-09-09 18:56:15": {
"current": "1205.5",
"avg_fast": "1200",
"avg": "1207.4",
"avg_slow": "1144.99"
},
"2026-09-09 18:58:27": {
"current": "1210.75",
"avg_fast": "1203.22",
"avg": "1206.56",
"avg_slow": "1151.15"
},
"2026-09-09 19:00:37": {
"current": "1204.5",
"avg_fast": "1203.61",
"avg": "1205.97",
"avg_slow": "1156.63"
},
"2026-09-09 19:02:47": {
"current": "1196.75",
"avg_fast": "1201.55",
"avg": "1205.09",
"avg_slow": "1161.48"
},
"2026-09-09 19:05:00": {
"current": "1232.75",
"avg_fast": "1210.91",
"avg": "1206.25",
"avg_slow": "1165.95"
},
"2026-09-09 19:07:10": {
"current": "1199.25",
"avg_fast": "1207.41",
"avg": "1206.48",
"avg_slow": "1170.01"
},
"2026-09-09 19:09:26": {
"current": "1258.5",
"avg_fast": "1222.74",
"avg": "1209.73",
"avg_slow": "1173.98"
},
"2026-09-09 19:11:39": {
"current": "1229.75",
"avg_fast": "1224.84",
"avg": "1212.76",
"avg_slow": "1177.86"
},
"2026-09-09 19:13:55": {
"current": "1259.75",
"avg_fast": "1235.31",
"avg": "1217.27",
"avg_slow": "1181.8"
},
"2026-09-09 19:15:43": {
"current": "981",
"avg_fast": "1159.02",
"avg": "1205.62",
"avg_slow": "1184.18"
},
"2026-09-09 19:16:03": {
"current": "100.75",
"avg_fast": "841.539",
"avg": "1132.8",
"avg_slow": "1179.04"
},
"2026-09-09 19:16:22": {
"current": "87.5",
"avg_fast": "615.327",
"avg": "1029.31",
"avg_slow": "1164.07"
},
"2026-09-09 19:18:35": {
"current": "1232.75",
"avg_fast": "800.554",
"avg": "983.556",
"avg_slow": "1146.02"
},
"2026-09-09 19:20:46": {
"current": "1216.5",
"avg_fast": "925.338",
"avg": "971.913",
"avg_slow": "1128.61"
},
"2026-09-09 19:23:00": {
"current": "1234.5",
"avg_fast": "1018.09",
"avg": "981.148",
"avg_slow": "1113.86"
},
"2026-09-09 19:25:12": {
"current": "1216",
"avg_fast": "1077.46",
"avg": "1000.41",
"avg_slow": "1102.52"
},
"2026-09-09 19:27:26": {
"current": "1249.5",
"avg_fast": "1129.07",
"avg": "1026.14",
"avg_slow": "1094.88"
},
"2026-09-09 19:29:37": {
"current": "1200.75",
"avg_fast": "1150.58",
"avg": "1051.03",
"avg_slow": "1090.49"
},
"2026-09-09 19:31:47": {
"current": "1199.75",
"avg_fast": "1165.33",
"avg": "1073.89",
"avg_slow": "1088.83"
},
"2026-09-09 19:33:45": {
"current": "1083",
"avg_fast": "1140.63",
"avg": "1087.24",
"avg_slow": "1088.67"
},
"2026-09-09 19:36:02": {
"current": "1267",
"avg_fast": "1178.54",
"avg": "1105.5",
"avg_slow": "1090.36"
},
"2026-09-09 19:38:10": {
"current": "1184.25",
"avg_fast": "1180.25",
"avg": "1120.45",
"avg_slow": "1093.37"
},
"2026-09-09 19:40:25": {
"current": "1251",
"avg_fast": "1201.48",
"avg": "1136.65",
"avg_slow": "1097.69"
},
"2026-09-09 19:42:37": {
"current": "1214.5",
"avg_fast": "1205.38",
"avg": "1150.4",
"avg_slow": "1102.96"
},
"2026-09-09 19:44:52": {
"current": "1250.75",
"avg_fast": "1218.99",
"avg": "1164.12",
"avg_slow": "1109.08"
},
"2026-09-09 19:47:05": {
"current": "1232",
"avg_fast": "1222.9",
"avg": "1175.87",
"avg_slow": "1115.76"
},
"2026-09-09 19:49:17": {
"current": "1217.5",
"avg_fast": "1221.28",
"avg": "1184.96",
"avg_slow": "1122.68"
},
"2026-09-09 19:51:35": {
"current": "1283",
"avg_fast": "1239.79",
"avg": "1195.92",
"avg_slow": "1130"
},
"2026-09-09 19:53:40": {
"current": "1149.5",
"avg_fast": "1212.71",
"avg": "1199.28",
"avg_slow": "1136.93"
},
"2026-09-09 19:55:45": {
"current": "1151",
"avg_fast": "1194.19",
"avg": "1198.26",
"avg_slow": "1143.06"
},
"2026-09-09 19:58:00": {
"current": "1249",
"avg_fast": "1210.64",
"avg": "1200.74",
"avg_slow": "1148.83"
},
"2026-09-09 20:00:10": {
"current": "1201.5",
"avg_fast": "1207.9",
"avg": "1202.17",
"avg_slow": "1154.17"
},
"2026-09-09 20:02:20": {
"current": "1200.25",
"avg_fast": "1205.6",
"avg": "1202.86",
"avg_slow": "1159.03"
},
"2026-09-09 20:04:35": {
"current": "1250",
"avg_fast": "1218.92",
"avg": "1206.07",
"avg_slow": "1163.74"
},
"2026-09-09 20:06:45": {
"current": "1202.5",
"avg_fast": "1213.99",
"avg": "1207.65",
"avg_slow": "1168.13"
},
"2026-09-09 20:09:01": {
"current": "1257",
"avg_fast": "1226.9",
"avg": "1211.5",
"avg_slow": "1172.47"
},
"2026-09-09 20:11:15": {
"current": "1240.25",
"avg_fast": "1230.9",
"avg": "1215.38",
"avg_slow": "1176.76"
},
"2026-09-09 20:13:29": {
"current": "1237.5",
"avg_fast": "1232.88",
"avg": "1218.88",
"avg_slow": "1180.97"
},
"2026-09-09 20:15:42": {
"current": "1231.5",
"avg_fast": "1232.47",
"avg": "1221.6",
"avg_slow": "1185.03"
},
"2026-09-09 20:17:55": {
"current": "1229.75",
"avg_fast": "1231.65",
"avg": "1223.61",
"avg_slow": "1188.89"
},
"2026-09-09 20:20:05": {
"current": "1200.25",
"avg_fast": "1222.23",
"avg": "1223.33",
"avg_slow": "1192.34"
},
"2026-09-09 20:22:17": {
"current": "1217",
"avg_fast": "1220.66",
"avg": "1222.8",
"avg_slow": "1195.38"
},
"2026-09-09 20:24:30": {
"current": "1234.75",
"avg_fast": "1224.89",
"avg": "1223.22",
"avg_slow": "1198.17"
},
"2026-09-09 20:26:42": {
"current": "1214.75",
"avg_fast": "1221.85",
"avg": "1222.94",
"avg_slow": "1200.64"
},
"2026-09-09 20:28:53": {
"current": "1213.5",
"avg_fast": "1219.34",
"avg": "1222.22",
"avg_slow": "1202.8"
},
"2026-09-09 20:31:02": {
"current": "1187.5",
"avg_fast": "1209.79",
"avg": "1219.74",
"avg_slow": "1204.49"
},
"2026-09-09 20:33:13": {
"current": "1215.5",
"avg_fast": "1211.5",
"avg": "1218.09",
"avg_slow": "1205.85"
},
"2026-09-09 20:35:25": {
"current": "1218",
"avg_fast": "1213.45",
"avg": "1217.16",
"avg_slow": "1206.98"
},
"2026-09-09 20:37:37": {
"current": "1216",
"avg_fast": "1214.22",
"avg": "1216.57",
"avg_slow": "1207.94"
},
"2026-09-09 20:39:47": {
"current": "1200",
"avg_fast": "1209.95",
"avg": "1215.25",
"avg_slow": "1208.67"
},
"2026-09-09 20:42:05": {
"current": "1283",
"avg_fast": "1231.87",
"avg": "1218.57",
"avg_slow": "1209.66"
},
"2026-09-09 20:44:16": {
"current": "1216",
"avg_fast": "1227.11",
"avg": "1220.28",
"avg_slow": "1210.73"
},
"2026-09-09 20:46:33": {
"current": "1266",
"avg_fast": "1238.77",
"avg": "1223.98",
"avg_slow": "1212.05"
},
"2026-09-09 20:48:45": {
"current": "1217.5",
"avg_fast": "1232.39",
"avg": "1225.66",
"avg_slow": "1213.41"
},
"2026-09-09 20:50:57": {
"current": "1217.5",
"avg_fast": "1227.92",
"avg": "1226.11",
"avg_slow": "1214.68"
},
"2026-09-09 20:53:11": {
"current": "1249.5",
"avg_fast": "1234.4",
"avg": "1227.77",
"avg_slow": "1215.99"
},
"2026-09-09 20:55:25": {
"current": "1235.5",
"avg_fast": "1234.73",
"avg": "1229.16",
"avg_slow": "1217.31"
},
"2026-09-09 20:57:37": {
"current": "1214.5",
"avg_fast": "1228.66",
"avg": "1229.06",
"avg_slow": "1218.48"
},
"2026-09-09 20:59:50": {
"current": "1235",
"avg_fast": "1230.56",
"avg": "1229.36",
"avg_slow": "1219.57"
},
"2026-09-09 21:02:00": {
"current": "1199.5",
"avg_fast": "1221.24",
"avg": "1227.74",
"avg_slow": "1220.39"
},
"2026-09-09 21:04:12": {
"current": "1215.5",
"avg_fast": "1219.52",
"avg": "1226.09",
"avg_slow": "1220.96"
},
"2026-09-09 21:06:20": {
"current": "1183.5",
"avg_fast": "1208.71",
"avg": "1222.62",
"avg_slow": "1221.12"
},
"2026-09-09 21:08:25": {
"current": "1150.5",
"avg_fast": "1191.25",
"avg": "1216.34",
"avg_slow": "1220.65"
},
"2026-09-09 21:10:40": {
"current": "1249.5",
"avg_fast": "1208.72",
"avg": "1214.82",
"avg_slow": "1220.06"
},
"2026-09-09 21:12:55": {
"current": "1251",
"avg_fast": "1221.41",
"avg": "1216.14",
"avg_slow": "1219.67"
},
"2026-09-09 21:15:15": {
"current": "1299",
"avg_fast": "1244.69",
"avg": "1221.85",
"avg_slow": "1219.89"
},
"2026-09-09 21:17:25": {
"current": "1201",
"avg_fast": "1231.58",
"avg": "1223.79",
"avg_slow": "1220.28"
},
"2026-09-09 21:19:40": {
"current": "1250",
"avg_fast": "1237.11",
"avg": "1226.46",
"avg_slow": "1220.9"
},
"2026-09-09 21:21:51": {
"current": "1215.5",
"avg_fast": "1230.62",
"avg": "1227.29",
"avg_slow": "1221.54"
},
"2026-09-09 21:24:00": {
"current": "1184",
"avg_fast": "1216.64",
"avg": "1225.16",
"avg_slow": "1221.9"
},
"2026-09-09 21:26:15": {
"current": "1249.5",
"avg_fast": "1226.5",
"avg": "1225.43",
"avg_slow": "1222.25"
},
"2026-09-09 21:28:30": {
"current": "1250.5",
"avg_fast": "1233.7",
"avg": "1227.08",
"avg_slow": "1222.73"
},
"2026-09-09 21:30:37": {
"current": "1166.5",
"avg_fast": "1213.54",
"avg": "1224.37",
"avg_slow": "1222.9"
},
"2026-09-09 21:32:52": {
"current": "1255.5",
"avg_fast": "1226.13",
"avg": "1224.72",
"avg_slow": "1223.08"
},
"2026-09-09 21:35:05": {
"current": "1227.5",
"avg_fast": "1226.54",
"avg": "1225.09",
"avg_slow": "1223.28"
},
"2026-09-09 21:37:17": {
"current": "1217.5",
"avg_fast": "1223.83",
"avg": "1224.83",
"avg_slow": "1223.44"
},
"2026-09-09 21:39:30": {
"current": "1233",
"avg_fast": "1226.58",
"avg": "1225.18",
"avg_slow": "1223.61"
},
"2026-09-09 21:41:45": {
"current": "1250",
"avg_fast": "1233.61",
"avg": "1226.87",
"avg_slow": "1223.94"
},
"2026-09-09 21:44:00": {
"current": "1250",
"avg_fast": "1238.52",
"avg": "1229.2",
"avg_slow": "1224.46"
},
"2026-09-09 21:46:10": {
"current": "1201",
"avg_fast": "1227.27",
"avg": "1228.81",
"avg_slow": "1224.9"
},
"2026-09-09 21:48:20": {
"current": "1199",
"avg_fast": "1218.79",
"avg": "1226.81",
"avg_slow": "1225.09"
},
"2026-09-09 21:50:27": {
"current": "1167.5",
"avg_fast": "1203.4",
"avg": "1222.13",
"avg_slow": "1224.79"
},
"2026-09-09 21:52:42": {
"current": "1248.5",
"avg_fast": "1216.93",
"avg": "1221.09",
"avg_slow": "1224.42"
},
"2026-09-09 21:54:55": {
"current": "1234",
"avg_fast": "1222.05",
"avg": "1221.28",
"avg_slow": "1224.11"
},
"2026-09-09 21:57:01": {
"current": "1163.5",
"avg_fast": "1204.49",
"avg": "1217.92",
"avg_slow": "1223.49"
},
"2026-09-09 21:59:15": {
"current": "1238",
"avg_fast": "1214.54",
"avg": "1217.24",
"avg_slow": "1222.86"
},
"2026-09-09 22:01:25": {
"current": "1199.5",
"avg_fast": "1210.03",
"avg": "1215.8",
"avg_slow": "1222.16"
},
"2026-09-09 22:03:35": {
"current": "1200",
"avg_fast": "1207.02",
"avg": "1214.05",
"avg_slow": "1221.35"
},
"2026-09-09 22:05:47": {
"current": "1215.5",
"avg_fast": "1209.56",
"avg": "1213.15",
"avg_slow": "1220.53"
},
"2026-09-09 22:08:01": {
"current": "1249.5",
"avg_fast": "1221.54",
"avg": "1214.83",
"avg_slow": "1219.96"
},
"2026-09-09 22:09:38": {
"current": "863",
"avg_fast": "1113.98",
"avg": "1194.66",
"avg_slow": "1217.43"
},
"2026-09-09 22:09:48": {
"current": "0",
"avg_fast": "779.787",
"avg": "1111.68",
"avg_slow": "1206.85"
},
"2026-09-09 22:09:58": {
"current": "0",
"avg_fast": "545.851",
"avg": "998.518",
"avg_slow": "1186.02"
},
"2026-09-09 22:10:08": {
"current": "0",
"avg_fast": "382.096",
"avg": "875.233",
"avg_slow": "1154.94"
},
"2026-09-09 22:10:18": {
"current": "0",
"avg_fast": "267.467",
"avg": "753.68",
"avg_slow": "1114.81"
},
"2026-09-09 22:10:28": {
"current": "0",
"avg_fast": "187.227",
"avg": "640.389",
"avg_slow": "1067.37"
},
"2026-09-09 22:10:38": {
"current": "0",
"avg_fast": "131.059",
"avg": "538.523",
"avg_slow": "1014.49"
},
"2026-09-09 22:10:48": {
"current": "0",
"avg_fast": "91.7411",
"avg": "449.167",
"avg_slow": "957.955"
},
"2026-09-09 22:10:58": {
"current": "0",
"avg_fast": "64.2188",
"avg": "372.177",
"avg_slow": "899.377"
},
"2026-09-09 22:11:08": {
"current": "0",
"avg_fast": "44.9531",
"avg": "306.732",
"avg_slow": "840.113"
},
"2026-09-09 22:11:18": {
"current": "0",
"avg_fast": "31.4672",
"avg": "251.679",
"avg_slow": "781.269"
},
"2026-09-09 22:11:28": {
"current": "0",
"avg_fast": "22.027",
"avg": "205.749",
"avg_slow": "723.717"
},
"2026-09-09 22:11:38": {
"current": "0.5",
"avg_fast": "15.5689",
"avg": "167.713",
"avg_slow": "668.117"
},
"2026-09-09 22:11:48": {
"current": "0",
"avg_fast": "10.8982",
"avg": "136.35",
"avg_slow": "614.94"
},
"2026-09-09 22:11:58": {
"current": "0",
"avg_fast": "7.62877",
"avg": "110.606",
"avg_slow": "564.507"
},
"2026-09-09 22:12:08": {
"current": "0",
"avg_fast": "5.34014",
"avg": "89.5526",
"avg_slow": "517.011"
},
"2026-09-09 22:12:18": {
"current": "0",
"avg_fast": "3.7381",
"avg": "72.3897",
"avg_slow": "472.549"
},
"2026-09-09 22:12:28": {
"current": "0",
"avg_fast": "2.61667",
"avg": "58.4351",
"avg_slow": "431.138"
},
"2026-09-09 22:12:38": {
"current": "0",
"avg_fast": "1.83167",
"avg": "47.1144",
"avg_slow": "392.735"
},
"2026-09-09 22:12:48": {
"current": "0",
"avg_fast": "1.28217",
"avg": "37.948",
"avg_slow": "357.257"
},
"2026-09-09 22:12:58": {
"current": "0",
"avg_fast": "0.897518",
"avg": "30.5379",
"avg_slow": "324.585"
},
"2026-09-09 22:13:08": {
"current": "0",
"avg_fast": "0.628262",
"avg": "24.556",
"avg_slow": "294.582"
},
"2026-09-09 22:13:18": {
"current": "0",
"avg_fast": "0.439784",
"avg": "19.7327",
"avg_slow": "267.097"
},
"2026-09-09 22:13:28": {
"current": "0",
"avg_fast": "0.307849",
"avg": "15.8478",
"avg_slow": "241.972"
},
"2026-09-09 22:13:38": {
"current": "0",
"avg_fast": "0.215494",
"avg": "12.7213",
"avg_slow": "219.047"
},
"2026-09-09 22:13:48": {
"current": "0",
"avg_fast": "0.150846",
"avg": "10.2072",
"avg_slow": "198.163"
},
"2026-09-09 22:13:58": {
"current": "0",
"avg_fast": "0.105592",
"avg": "8.18689",
"avg_slow": "179.165"
},
"2026-09-09 22:14:08": {
"current": "0",
"avg_fast": "0.0739144",
"avg": "6.56429",
"avg_slow": "161.905"
},
"2026-09-09 22:14:18": {
"current": "0",
"avg_fast": "0.0517401",
"avg": "5.26178",
"avg_slow": "146.241"
},
"2026-09-09 22:14:28": {
"current": "0",
"avg_fast": "0.0362181",
"avg": "4.21667",
"avg_slow": "132.038"
},
"2026-09-09 22:14:38": {
"current": "0",
"avg_fast": "0.0253526",
"avg": "3.37841",
"avg_slow": "119.172"
},
"2026-09-09 22:14:48": {
"current": "0",
"avg_fast": "0.0177469",
"avg": "2.70627",
"avg_slow": "107.526"
},
"2026-09-09 22:14:58": {
"current": "0",
"avg_fast": "0.0124228",
"avg": "2.1675",
"avg_slow": "96.99"
},
"2026-09-09 22:15:10": {
"current": "25.5",
"avg_fast": "7.6587",
"avg": "3.26574",
"avg_slow": "87.6176"
},
"2026-09-09 22:15:20": {
"current": "0",
"avg_fast": "5.36109",
"avg": "3.68481",
"avg_slow": "79.2243"
},
"2026-09-09 22:15:30": {
"current": "0",
"avg_fast": "3.75276",
"avg": "3.6984",
"avg_slow": "71.6717"
},
"2026-09-09 22:15:40": {
"current": "0",
"avg_fast": "2.62693",
"avg": "3.48411",
"avg_slow": "64.853"
},
"2026-09-09 22:15:50": {
"current": "0",
"avg_fast": "1.83885",
"avg": "3.15506",
"avg_slow": "58.6832"
},
"2026-09-09 22:16:00": {
"current": "0",
"avg_fast": "1.2872",
"avg": "2.78148",
"avg_slow": "53.093"
},
"2026-09-09 22:16:11": {
"current": "2.5",
"avg_fast": "1.65104",
"avg": "2.5554",
"avg_slow": "48.0392"
},
"2026-09-09 22:16:21": {
"current": "0",
"avg_fast": "1.15573",
"avg": "2.27546",
"avg_slow": "43.4629"
},
"2026-09-09 22:16:31": {
"current": "0",
"avg_fast": "0.809009",
"avg": "1.98217",
"avg_slow": "39.3148"
},
"2026-09-09 22:16:41": {
"current": "0",
"avg_fast": "0.566306",
"avg": "1.699",
"avg_slow": "35.5532"
},
"2026-09-09 22:16:51": {
"current": "0",
"avg_fast": "0.396414",
"avg": "1.43848",
"avg_slow": "32.1417"
},
"2026-09-09 22:17:01": {
"current": "0",
"avg_fast": "0.27749",
"avg": "1.20628",
"avg_slow": "29.0482"
},
"2026-09-09 22:17:11": {
"current": "0",
"avg_fast": "0.194243",
"avg": "1.00388",
"avg_slow": "26.2438"
},
"2026-09-09 22:17:21": {
"current": "0",
"avg_fast": "0.13597",
"avg": "0.830294",
"avg_slow": "23.7024"
},
"2026-09-09 22:17:31": {
"current": "0",
"avg_fast": "0.0951791",
"avg": "0.683271",
"avg_slow": "21.4005"
},
"2026-09-09 22:17:41": {
"current": "0",
"avg_fast": "0.0666253",
"avg": "0.559942",
"avg_slow": "19.3164"
},
"2026-09-09 22:17:51": {
"current": "0",
"avg_fast": "0.0466377",
"avg": "0.457281",
"avg_slow": "17.4305"
},
"2026-09-09 22:18:01": {
"current": "0",
"avg_fast": "0.0326464",
"avg": "0.372354",
"avg_slow": "15.7247"
},
"2026-09-09 22:18:11": {
"current": "0",
"avg_fast": "0.0228525",
"avg": "0.302454",
"avg_slow": "14.1825"
},
"2026-09-09 22:18:21": {
"current": "0",
"avg_fast": "0.0159967",
"avg": "0.245162",
"avg_slow": "12.7887"
},
"2026-09-09 22:18:31": {
"current": "0",
"avg_fast": "0.0111977",
"avg": "0.19837",
"avg_slow": "11.5297"
},
"2026-09-09 22:18:41": {
"current": "0",
"avg_fast": "0.0078384",
"avg": "0.160263",
"avg_slow": "10.3928"
},
"2026-09-09 22:18:51": {
"current": "0",
"avg_fast": "0.00548688",
"avg": "0.129308",
"avg_slow": "9.36642"
},
"2026-09-09 22:19:01": {
"current": "0",
"avg_fast": "0.00384082",
"avg": "0.104215",
"avg_slow": "8.4402"
},
"2026-09-09 22:19:11": {
"current": "0",
"avg_fast": "0.00268857",
"avg": "0.0839094",
"avg_slow": "7.60457"
},
"2026-09-09 22:19:21": {
"current": "0",
"avg_fast": "0.001882",
"avg": "0.0675039",
"avg_slow": "6.85086"
},
"2026-09-09 22:19:31": {
"current": "0",
"avg_fast": "0.0013174",
"avg": "0.0542666",
"avg_slow": "6.1712"
},
"2026-09-09 22:19:41": {
"current": "0",
"avg_fast": "0.00092218",
"avg": "0.0435977",
"avg_slow": "5.55844"
},
"2026-09-09 22:19:51": {
"current": "0",
"avg_fast": "0.000645526",
"avg": "0.0350073",
"avg_slow": "5.0061"
},
"2026-09-09 22:20:01": {
"current": "0",
"avg_fast": "0.000451868",
"avg": "0.0280962",
"avg_slow": "4.5083"
},
"2026-09-09 22:20:11": {
"current": "0",
"avg_fast": "0.000316308",
"avg": "0.0225402",
"avg_slow": "4.05972"
},
"2026-09-09 22:20:21": {
"current": "0",
"avg_fast": "0.000221415",
"avg": "0.0180765",
"avg_slow": "3.65556"
},
"2026-09-09 22:20:31": {
"current": "0",
"avg_fast": "0.000154991",
"avg": "0.0144922",
"avg_slow": "3.29145"
},
"2026-09-09 22:20:41": {
"current": "0",
"avg_fast": "0.000108494",
"avg": "0.0116154",
"avg_slow": "2.96347"
},
"2026-09-09 22:20:51": {
"current": "0",
"avg_fast": "7.59455e-05",
"avg": "0.00930754",
"avg_slow": "2.66805"
},
"2026-09-09 22:21:01": {
"current": "0",
"avg_fast": "5.31618e-05",
"avg": "0.00745666",
"avg_slow": "2.40199"
},
"2026-09-09 22:21:11": {
"current": "0",
"avg_fast": "3.72133e-05",
"avg": "0.00597277",
"avg_slow": "2.16239"
},
"2026-09-09 22:21:21": {
"current": "0",
"avg_fast": "2.60493e-05",
"avg": "0.00478343",
"avg_slow": "1.94663"
},
"2026-09-09 22:21:31": {
"current": "0",
"avg_fast": "1.82345e-05",
"avg": "0.00383039",
"avg_slow": "1.75235"
},
"2026-09-09 22:21:41": {
"current": "0",
"avg_fast": "1.27642e-05",
"avg": "0.00306686",
"avg_slow": "1.57742"
},
"2026-09-09 22:21:51": {
"current": "0",
"avg_fast": "8.93491e-06",
"avg": "0.00245528",
"avg_slow": "1.41992"
},
"2026-09-09 22:22:01": {
"current": "0",
"avg_fast": "6.25444e-06",
"avg": "0.00196547",
"avg_slow": "1.27813"
},
"2026-09-09 22:23:55": {
"current": "1048",
"avg_fast": "314.4",
"avg": "62.8816",
"avg_slow": "7.43847"
},
"2026-09-09 22:26:10": {
"current": "1245",
"avg_fast": "593.58",
"avg": "169.021",
"avg_slow": "23.5968"
},
"2026-09-09 22:28:27": {
"current": "1265.5",
"avg_fast": "795.156",
"avg": "294.248",
"avg_slow": "50.6619"
},
"2026-09-09 22:30:40": {
"current": "1234.5",
"avg_fast": "926.959",
"avg": "420.79",
"avg_slow": "87.6748"
},
"2026-09-09 22:32:50": {
"current": "1202",
"avg_fast": "1009.47",
"avg": "538.527",
"avg_slow": "132.76"
},
"2026-09-09 22:35:06": {
"current": "1257",
"avg_fast": "1083.73",
"avg": "647.567",
"avg_slow": "184.241"
},
"2026-09-09 22:37:22": {
"current": "1257",
"avg_fast": "1135.71",
"avg": "745.196",
"avg_slow": "240.336"
},
"2026-09-09 22:39:30": {
"current": "1184.5",
"avg_fast": "1150.35",
"avg": "826.226",
"avg_slow": "298.925"
},
"2026-09-09 22:41:45": {
"current": "1248",
"avg_fast": "1179.64",
"avg": "896.91",
"avg_slow": "358.724"
},
"2026-09-09 22:43:55": {
"current": "1200.5",
"avg_fast": "1185.9",
"avg": "954.708",
"avg_slow": "418.322"
},
"2026-09-09 22:46:08": {
"current": "1234.5",
"avg_fast": "1200.48",
"avg": "1003.86",
"avg_slow": "476.876"
},
"2026-09-09 22:48:20": {
"current": "1215.5",
"avg_fast": "1204.99",
"avg": "1044.09",
"avg_slow": "533.597"
},
"2026-09-09 22:50:29": {
"current": "1195.5",
"avg_fast": "1202.14",
"avg": "1075.7",
"avg_slow": "587.807"
},
"2026-09-09 22:52:42": {
"current": "1221",
"avg_fast": "1207.8",
"avg": "1102.12",
"avg_slow": "639.238"
},
"2026-09-09 22:54:55": {
"current": "1234.5",
"avg_fast": "1215.81",
"avg": "1124.86",
"avg_slow": "687.8"
},
"2026-09-09 22:57:05": {
"current": "1201",
"avg_fast": "1211.37",
"avg": "1142.16",
"avg_slow": "733.236"
},
"2026-09-09 22:59:12": {
"current": "1165",
"avg_fast": "1197.46",
"avg": "1153.22",
"avg_slow": "775.234"
},
"2026-09-09 23:01:25": {
"current": "1234.5",
"avg_fast": "1208.57",
"avg": "1164.29",
"avg_slow": "814.139"
},
"2026-09-09 23:03:40": {
"current": "1249.5",
"avg_fast": "1220.85",
"avg": "1175.6",
"avg_slow": "850.285"
},
"2026-09-09 23:05:50": {
"current": "1199",
"avg_fast": "1214.29",
"avg": "1183.34",
"avg_slow": "883.591"
},
"2026-09-09 23:07:57": {
"current": "1174.5",
"avg_fast": "1202.36",
"avg": "1187.14",
"avg_slow": "913.946"
},
"2026-09-09 23:10:11": {
"current": "1236",
"avg_fast": "1212.45",
"avg": "1192.2",
"avg_slow": "941.772"
},
"2026-09-09 23:12:22": {
"current": "1206",
"avg_fast": "1210.51",
"avg": "1195.87",
"avg_slow": "967.181"
},
"2026-09-09 23:14:32": {
"current": "1200",
"avg_fast": "1207.36",
"avg": "1198.16",
"avg_slow": "990.279"
},
"2026-09-09 23:16:42": {
"current": "1201",
"avg_fast": "1205.45",
"avg": "1199.62",
"avg_slow": "1011.21"
},
"2026-09-09 23:18:57": {
"current": "1249.5",
"avg_fast": "1218.67",
"avg": "1203.43",
"avg_slow": "1030.44"
},
"2026-09-09 23:21:10": {
"current": "1232.5",
"avg_fast": "1222.82",
"avg": "1207.31",
"avg_slow": "1048.12"
},
"2026-09-09 23:23:20": {
"current": "1200.5",
"avg_fast": "1216.12",
"avg": "1209.07",
"avg_slow": "1064.22"
},
"2026-09-09 23:25:35": {
"current": "1252.5",
"avg_fast": "1227.04",
"avg": "1212.66",
"avg_slow": "1079.06"
},
"2026-09-09 23:27:50": {
"current": "1248",
"avg_fast": "1233.32",
"avg": "1216.8",
"avg_slow": "1092.84"
},
"2026-09-09 23:30:00": {
"current": "1199.5",
"avg_fast": "1223.18",
"avg": "1218.07",
"avg_slow": "1105.36"
},
"2026-09-09 23:32:10": {
"current": "1200",
"avg_fast": "1216.22",
"avg": "1217.7",
"avg_slow": "1116.59"
},
"2026-09-09 23:34:20": {
"current": "1200.5",
"avg_fast": "1211.51",
"avg": "1216.46",
"avg_slow": "1126.58"
},
"2026-09-09 23:36:30": {
"current": "1200",
"avg_fast": "1208.05",
"avg": "1214.78",
"avg_slow": "1135.4"
},
"2026-09-09 23:38:40": {
"current": "1200.5",
"avg_fast": "1205.79",
"avg": "1212.98",
"avg_slow": "1143.16"
},
"2026-09-09 23:40:50": {
"current": "1199.5",
"avg_fast": "1203.9",
"avg": "1211.17",
"avg_slow": "1149.96"
},
"2026-09-09 23:43:00": {
"current": "1200.5",
"avg_fast": "1202.88",
"avg": "1209.51",
"avg_slow": "1155.91"
},
"2026-09-09 23:45:16": {
"current": "1263.5",
"avg_fast": "1221.07",
"avg": "1211.82",
"avg_slow": "1161.51"
},
"2026-09-09 23:47:27": {
"current": "1203",
"avg_fast": "1215.65",
"avg": "1212.59",
"avg_slow": "1166.61"
},
"2026-09-09 23:49:42": {
"current": "1250.5",
"avg_fast": "1226.1",
"avg": "1215.29",
"avg_slow": "1171.48"
},
"2026-09-09 23:51:52": {
"current": "1207",
"avg_fast": "1220.37",
"avg": "1216.31",
"avg_slow": "1175.96"
},
"2026-09-09 23:54:02": {
"current": "1193",
"avg_fast": "1212.16",
"avg": "1215.48",
"avg_slow": "1179.91"
},
"2026-09-09 23:56:10": {
"current": "1183.5",
"avg_fast": "1203.56",
"avg": "1213.09",
"avg_slow": "1183.23"
},
"2026-09-09 23:58:21": {
"current": "1212.5",
"avg_fast": "1206.24",
"avg": "1211.72",
"avg_slow": "1186.08"
},
"2026-09-10 00:00:40": {
"current": "1286",
"avg_fast": "1230.17",
"avg": "1215.41",
"avg_slow": "1189.02"
},
"2026-09-10 00:02:50": {
"current": "1201",
"avg_fast": "1221.42",
"avg": "1216.61",
"avg_slow": "1191.78"
},
"2026-09-10 00:05:05": {
"current": "1248.5",
"avg_fast": "1229.54",
"avg": "1219.2",
"avg_slow": "1194.52"
},
"2026-09-10 00:07:05": {
"current": "1102",
"avg_fast": "1191.28",
"avg": "1213.62",
"avg_slow": "1196.43"
},
"2026-09-10 00:09:15": {
"current": "1200",
"avg_fast": "1193.9",
"avg": "1209.67",
"avg_slow": "1197.75"
},
"2026-09-10 00:11:20": {
"current": "1150.5",
"avg_fast": "1180.88",
"avg": "1203.91",
"avg_slow": "1198.37"
},
"2026-09-10 00:13:33": {
"current": "1227",
"avg_fast": "1194.71",
"avg": "1202.07",
"avg_slow": "1198.74"
},
"2026-09-10 00:15:42": {
"current": "1189",
"avg_fast": "1193",
"avg": "1200.26",
"avg_slow": "1198.89"
},
"2026-09-10 00:17:55": {
"current": "1233",
"avg_fast": "1205",
"avg": "1201.21",
"avg_slow": "1199.12"
},
"2026-09-10 00:20:02": {
"current": "1166.5",
"avg_fast": "1193.45",
"avg": "1199.66",
"avg_slow": "1199.18"
},
"2026-09-10 00:22:12": {
"current": "1200",
"avg_fast": "1195.42",
"avg": "1198.81",
"avg_slow": "1199.14"
},
"2026-09-10 00:24:25": {
"current": "1236.5",
"avg_fast": "1207.74",
"avg": "1200.59",
"avg_slow": "1199.28"
},
"2026-09-10 00:26:40": {
"current": "1247.5",
"avg_fast": "1219.67",
"avg": "1204.41",
"avg_slow": "1199.8"
},
"2026-09-10 00:28:52": {
"current": "1215.5",
"avg_fast": "1218.42",
"avg": "1207.21",
"avg_slow": "1200.54"
},
"2026-09-10 00:31:02": {
"current": "1201",
"avg_fast": "1213.19",
"avg": "1208.41",
"avg_slow": "1201.32"
},
"2026-09-10 00:33:10": {
"current": "1183",
"avg_fast": "1204.13",
"avg": "1207.55",
"avg_slow": "1201.95"
},
"2026-09-10 00:35:17": {
"current": "1172",
"avg_fast": "1194.49",
"avg": "1204.94",
"avg_slow": "1202.25"
},
"2026-09-10 00:37:27": {
"current": "1200",
"avg_fast": "1196.15",
"avg": "1203.18",
"avg_slow": "1202.34"
},
"2026-09-10 00:39:40": {
"current": "1228",
"avg_fast": "1205.7",
"avg": "1203.69",
"avg_slow": "1202.47"
},
"2026-09-10 00:41:55": {
"current": "1248.5",
"avg_fast": "1218.54",
"avg": "1206.66",
"avg_slow": "1202.89"
},
"2026-09-10 00:44:06": {
"current": "1212.5",
"avg_fast": "1216.73",
"avg": "1208.67",
"avg_slow": "1203.47"
},
"2026-09-10 00:46:17": {
"current": "1205",
"avg_fast": "1213.21",
"avg": "1209.58",
"avg_slow": "1204.08"
},
"2026-09-10 00:48:29": {
"current": "1220.5",
"avg_fast": "1215.4",
"avg": "1210.74",
"avg_slow": "1204.75"
},
"2026-09-10 00:50:35": {
"current": "1165",
"avg_fast": "1200.28",
"avg": "1208.65",
"avg_slow": "1205.14"
},
"2026-09-10 00:52:42": {
"current": "1166",
"avg_fast": "1189.99",
"avg": "1204.92",
"avg_slow": "1205.12"
},
"2026-09-10 00:54:51": {
"current": "1198",
"avg_fast": "1192.4",
"avg": "1202.41",
"avg_slow": "1204.85"
},
"2026-09-10 00:57:00": {
"current": "1186",
"avg_fast": "1190.48",
"avg": "1200.03",
"avg_slow": "1204.36"
},
"2026-09-10 00:59:15": {
"current": "1244.5",
"avg_fast": "1206.68",
"avg": "1201.36",
"avg_slow": "1204.06"
},
"2026-09-10 01:01:27": {
"current": "1223",
"avg_fast": "1211.58",
"avg": "1203.4",
"avg_slow": "1204"
},
"2026-09-10 01:03:30": {
"current": "1131",
"avg_fast": "1187.41",
"avg": "1200.2",
"avg_slow": "1203.62"
},
"2026-09-10 01:05:37": {
"current": "1166.5",
"avg_fast": "1181.13",
"avg": "1196.39",
"avg_slow": "1202.89"
},
"2026-09-10 01:07:52": {
"current": "1250.5",
"avg_fast": "1201.94",
"avg": "1197.5",
"avg_slow": "1202.36"
},
"2026-09-10 01:10:05": {
"current": "1233",
"avg_fast": "1211.26",
"avg": "1200.25",
"avg_slow": "1202.14"
},
"2026-09-10 01:12:15": {
"current": "1199",
"avg_fast": "1207.58",
"avg": "1201.72",
"avg_slow": "1202.1"
},
"2026-09-10 01:14:30": {
"current": "1252",
"avg_fast": "1220.91",
"avg": "1205.56",
"avg_slow": "1202.45"
},
"2026-09-10 01:16:45": {
"current": "1248",
"avg_fast": "1229.04",
"avg": "1210.25",
"avg_slow": "1203.23"
},
"2026-09-10 01:18:51": {
"current": "1165.5",
"avg_fast": "1209.97",
"avg": "1210.2",
"avg_slow": "1203.93"
},
"2026-09-10 01:21:02": {
"current": "1201.5",
"avg_fast": "1207.43",
"avg": "1209.64",
"avg_slow": "1204.5"
},
"2026-09-10 01:23:12": {
"current": "1200",
"avg_fast": "1205.2",
"avg": "1208.76",
"avg_slow": "1204.92"
},
"2026-09-10 01:25:25": {
"current": "1234.5",
"avg_fast": "1213.99",
"avg": "1209.8",
"avg_slow": "1205.41"
},
"2026-09-10 01:27:29": {
"current": "1143.5",
"avg_fast": "1192.84",
"avg": "1206.41",
"avg_slow": "1205.51"
},
"2026-09-10 01:27:47": {
"current": "74",
"avg_fast": "857.191",
"avg": "1136.57",
"avg_slow": "1198.62"
},
"2026-09-10 01:28:09": {
"current": "123",
"avg_fast": "636.934",
"avg": "1036.64",
"avg_slow": "1182.42"
},
"2026-09-10 01:28:35": {
"current": "158.5",
"avg_fast": "493.404",
"avg": "927.993",
"avg_slow": "1156.98"
},
"2026-09-10 01:28:45": {
"current": "0",
"avg_fast": "345.383",
"avg": "811.471",
"avg_slow": "1122.43"
},
"2026-09-10 01:29:12": {
"current": "169.5",
"avg_fast": "292.618",
"avg": "707.7",
"avg_slow": "1080.95"
},
"2026-09-10 01:29:38": {
"current": "166.5",
"avg_fast": "254.782",
"avg": "617.117",
"avg_slow": "1034.57"
},
"2026-09-10 01:29:54": {
"current": "59.5",
"avg_fast": "196.198",
"avg": "532.933",
"avg_slow": "984.406"
},
"2026-09-10 01:30:16": {
"current": "117.5",
"avg_fast": "172.588",
"avg": "460.864",
"avg_slow": "932.051"
},
"2026-09-10 01:30:28": {
"current": "16",
"avg_fast": "125.612",
"avg": "393.814",
"avg_slow": "878.228"
},
"2026-09-10 01:30:48": {
"current": "99.5",
"avg_fast": "117.778",
"avg": "338.607",
"avg_slow": "824.266"
},
"2026-09-10 01:30:58": {
"current": "4.5",
"avg_fast": "83.7948",
"avg": "287.644",
"avg_slow": "770.603"
},
"2026-09-10 01:31:09": {
"current": "4.5",
"avg_fast": "60.0064",
"avg": "242.117",
"avg_slow": "717.755"
},
"2026-09-10 01:32:55": {
"current": "959.5",
"avg_fast": "329.854",
"avg": "259.664",
"avg_slow": "671.946"
},
"2026-09-10 01:35:10": {
"current": "1255",
"avg_fast": "607.398",
"avg": "329.211",
"avg_slow": "637.672"
},
"2026-09-10 01:37:22": {
"current": "1216",
"avg_fast": "789.979",
"avg": "421.365",
"avg_slow": "616.041"
},
"2026-09-10 01:39:35": {
"current": "1232",
"avg_fast": "922.585",
"avg": "521.609",
"avg_slow": "606.598"
},
"2026-09-10 01:41:50": {
"current": "1250",
"avg_fast": "1020.81",
"avg": "621.449",
"avg_slow": "608.083"
},
"2026-09-10 01:43:57": {
"current": "1166.5",
"avg_fast": "1064.52",
"avg": "710.062",
"avg_slow": "618.281"
},
"2026-09-10 01:46:12": {
"current": "1250",
"avg_fast": "1120.16",
"avg": "792.082",
"avg_slow": "635.661"
},
"2026-09-10 01:48:20": {
"current": "1183",
"avg_fast": "1139.01",
"avg": "861.469",
"avg_slow": "658.242"
},
"2026-09-10 01:50:35": {
"current": "1250.5",
"avg_fast": "1172.46",
"avg": "923.667",
"avg_slow": "684.784"
},
"2026-09-10 01:52:45": {
"current": "1200.5",
"avg_fast": "1180.87",
"avg": "975.108",
"avg_slow": "713.817"
},
"2026-09-10 01:54:55": {
"current": "1200.5",
"avg_fast": "1186.76",
"avg": "1017.44",
"avg_slow": "744.179"
},
"2026-09-10 01:57:05": {
"current": "1200.5",
"avg_fast": "1190.88",
"avg": "1052.13",
"avg_slow": "774.974"
},
"2026-09-10 01:59:17": {
"current": "1215",
"avg_fast": "1198.12",
"avg": "1081.33",
"avg_slow": "805.609"
},
"2026-09-10 02:01:30": {
"current": "1234",
"avg_fast": "1208.88",
"avg": "1106.84",
"avg_slow": "835.731"
},
"2026-09-10 02:03:08": {
"current": "876.5",
"avg_fast": "1109.17",
"avg": "1107.3",
"avg_slow": "862.889"
},
"2026-09-10 02:03:18": {
"current": "0",
"avg_fast": "776.417",
"avg": "1041.13",
"avg_slow": "880.712"
},
"2026-09-10 02:03:30": {
"current": "26.5",
"avg_fast": "551.442",
"avg": "943.189",
"avg_slow": "886.96"
},
"2026-09-10 02:03:40": {
"current": "0",
"avg_fast": "386.009",
"avg": "831.753",
"avg_slow": "881.439"
},
"2026-09-10 02:03:50": {
"current": "0",
"avg_fast": "270.207",
"avg": "719.444",
"avg_slow": "865.24"
},
"2026-09-10 02:04:00": {
"current": "0.5",
"avg_fast": "189.295",
"avg": "613.414",
"avg_slow": "840.057"
},
"2026-09-10 02:04:10": {
"current": "0",
"avg_fast": "132.506",
"avg": "517.232",
"avg_slow": "807.775"
},
"2026-09-10 02:04:20": {
"current": "0",
"avg_fast": "92.7544",
"avg": "432.337",
"avg_slow": "770.231"
},
"2026-09-10 02:04:30": {
"current": "0",
"avg_fast": "64.9281",
"avg": "358.855",
"avg_slow": "729.093"
},
"2026-09-10 02:04:40": {
"current": "0",
"avg_fast": "45.4496",
"avg": "296.174",
"avg_slow": "685.801"
},
"2026-09-10 02:04:50": {
"current": "0",
"avg_fast": "31.8147",
"avg": "243.302",
"avg_slow": "641.551"
},
"2026-09-10 02:05:00": {
"current": "0",
"avg_fast": "22.2703",
"avg": "199.096",
"avg_slow": "597.306"
},
"2026-09-10 02:05:29": {
"current": "189",
"avg_fast": "72.2892",
"avg": "173.734",
"avg_slow": "554.949"
},
"2026-09-10 02:05:39": {
"current": "0",
"avg_fast": "50.6025",
"avg": "149.108",
"avg_slow": "514.365"
},
"2026-09-10 02:05:49": {
"current": "0",
"avg_fast": "35.4217",
"avg": "126.371",
"avg_slow": "475.565"
},
"2026-09-10 02:07:07": {
"current": "674.5",
"avg_fast": "227.145",
"avg": "146.526",
"avg_slow": "442.661"
},
"2026-09-10 02:09:20": {
"current": "1233",
"avg_fast": "528.902",
"avg": "223.001",
"avg_slow": "420.695"
},
"2026-09-10 02:11:32": {
"current": "1216.5",
"avg_fast": "735.181",
"avg": "325.437",
"avg_slow": "411.169"
},
"2026-09-10 02:13:42": {
"current": "1199",
"avg_fast": "874.327",
"avg": "435.215",
"avg_slow": "413.574"
},
"2026-09-10 02:15:47": {
"current": "1158",
"avg_fast": "959.429",
"avg": "540.058",
"avg_slow": "426.222"
},
"2026-09-10 02:18:00": {
"current": "1226.5",
"avg_fast": "1039.55",
"avg": "639.956",
"avg_slow": "447.596"
},
"2026-09-10 02:20:15": {
"current": "1249",
"avg_fast": "1102.39",
"avg": "732.442",
"avg_slow": "476.08"
},
"2026-09-10 02:22:30": {
"current": "1251.5",
"avg_fast": "1147.12",
"avg": "815.378",
"avg_slow": "510.01"
},
"2026-09-10 02:24:40": {
"current": "1200.5",
"avg_fast": "1163.13",
"avg": "884.929",
"avg_slow": "547.502"
},
"2026-09-10 02:26:50": {
"current": "1198",
"avg_fast": "1173.59",
"avg": "942.662",
"avg_slow": "587.018"
},
"2026-09-10 02:29:00": {
"current": "1200.5",
"avg_fast": "1181.67",
"avg": "990.463",
"avg_slow": "627.362"
},
"2026-09-10 02:31:12": {
"current": "1217",
"avg_fast": "1192.27",
"avg": "1030.82",
"avg_slow": "667.708"
},
"2026-09-10 02:33:25": {
"current": "1232.5",
"avg_fast": "1204.34",
"avg": "1065.53",
"avg_slow": "707.49"
},
"2026-09-10 02:35:35": {
"current": "1201",
"avg_fast": "1203.34",
"avg": "1093.09",
"avg_slow": "746.05"
},
"2026-09-10 02:37:45": {
"current": "1203.5",
"avg_fast": "1203.38",
"avg": "1115.15",
"avg_slow": "782.96"
},
"2026-09-10 02:40:00": {
"current": "1252",
"avg_fast": "1217.97",
"avg": "1135.71",
"avg_slow": "818.235"
},
"2026-09-10 02:42:17": {
"current": "1261",
"avg_fast": "1230.88",
"avg": "1154.74",
"avg_slow": "851.886"
},
"2026-09-10 02:44:33": {
"current": "1268",
"avg_fast": "1242.02",
"avg": "1172.2",
"avg_slow": "883.917"
},
"2026-09-10 02:46:46": {
"current": "1229.5",
"avg_fast": "1238.26",
"avg": "1185.41",
"avg_slow": "914.067"
},
"2026-09-10 02:49:00": {
"current": "1236",
"avg_fast": "1237.58",
"avg": "1195.85",
"avg_slow": "942.244"
},
"2026-09-10 02:51:10": {
"current": "1199",
"avg_fast": "1226.01",
"avg": "1201.88",
"avg_slow": "968.208"
},
"2026-09-10 02:53:24": {
"current": "1238.5",
"avg_fast": "1229.76",
"avg": "1207.45",
"avg_slow": "992.132"
},
"2026-09-10 02:55:32": {
"current": "1179",
"avg_fast": "1214.53",
"avg": "1208.87",
"avg_slow": "1013.81"
},
"2026-09-10 02:57:50": {
"current": "1283",
"avg_fast": "1235.07",
"avg": "1214.11",
"avg_slow": "1033.84"
},
"2026-09-10 02:59:55": {
"current": "1150",
"avg_fast": "1209.55",
"avg": "1213.2",
"avg_slow": "1051.77"
},
"2026-09-10 03:01:58": {
"current": "1135",
"avg_fast": "1187.18",
"avg": "1207.99",
"avg_slow": "1067.39"
},
"2026-09-10 03:04:12": {
"current": "1234.5",
"avg_fast": "1201.38",
"avg": "1206.67",
"avg_slow": "1081.32"
},
"2026-09-10 03:06:27": {
"current": "1247",
"avg_fast": "1215.07",
"avg": "1208.35",
"avg_slow": "1094.02"
},
"2026-09-10 03:08:42": {
"current": "1250",
"avg_fast": "1225.55",
"avg": "1211.79",
"avg_slow": "1105.8"
},
"2026-09-10 03:10:50": {
"current": "1179.5",
"avg_fast": "1211.73",
"avg": "1211.78",
"avg_slow": "1116.4"
},
"2026-09-10 03:13:05": {
"current": "1253.5",
"avg_fast": "1224.26",
"avg": "1214.27",
"avg_slow": "1126.19"
},
"2026-09-10 03:15:17": {
"current": "1216.5",
"avg_fast": "1221.93",
"avg": "1215.81",
"avg_slow": "1135.15"
},
"2026-09-10 03:17:32": {
"current": "1250.5",
"avg_fast": "1230.5",
"avg": "1218.75",
"avg_slow": "1143.51"
},
"2026-09-10 03:19:40": {
"current": "1184.5",
"avg_fast": "1216.7",
"avg": "1218.34",
"avg_slow": "1150.99"
},
"2026-09-10 03:21:56": {
"current": "1255",
"avg_fast": "1228.19",
"avg": "1220.31",
"avg_slow": "1157.92"
},
"2026-09-10 03:24:07": {
"current": "1211.5",
"avg_fast": "1223.18",
"avg": "1220.88",
"avg_slow": "1164.22"
},
"2026-09-10 03:26:20": {
"current": "1233",
"avg_fast": "1226.13",
"avg": "1221.93",
"avg_slow": "1169.99"
},
"2026-09-10 03:28:29": {
"current": "1191.5",
"avg_fast": "1215.74",
"avg": "1220.69",
"avg_slow": "1175.06"
},
"2026-09-10 03:30:45": {
"current": "1259",
"avg_fast": "1228.72",
"avg": "1222.3",
"avg_slow": "1179.78"
},
"2026-09-10 03:32:55": {
"current": "1204",
"avg_fast": "1221.3",
"avg": "1222.1",
"avg_slow": "1184.02"
},
"2026-09-10 03:35:03": {
"current": "1176",
"avg_fast": "1207.71",
"avg": "1219.22",
"avg_slow": "1187.54"
},
"2026-09-10 03:37:15": {
"current": "1220",
"avg_fast": "1211.4",
"avg": "1217.66",
"avg_slow": "1190.55"
},
"2026-09-10 03:39:21": {
"current": "1156.5",
"avg_fast": "1194.93",
"avg": "1213.11",
"avg_slow": "1192.8"
},
"2026-09-10 03:41:32": {
"current": "1209.5",
"avg_fast": "1199.3",
"avg": "1210.35",
"avg_slow": "1194.56"
},
"2026-09-10 03:43:47": {
"current": "1249.5",
"avg_fast": "1214.36",
"avg": "1211.15",
"avg_slow": "1196.22"
},
"2026-09-10 03:46:00": {
"current": "1234.5",
"avg_fast": "1220.4",
"avg": "1213",
"avg_slow": "1197.9"
},
"2026-09-10 03:48:15": {
"current": "1249.5",
"avg_fast": "1229.13",
"avg": "1216.23",
"avg_slow": "1199.73"
},
"2026-09-10 03:50:27": {
"current": "1215.5",
"avg_fast": "1225.04",
"avg": "1217.99",
"avg_slow": "1201.56"
},
"2026-09-10 03:52:35": {
"current": "1183.5",
"avg_fast": "1212.58",
"avg": "1216.91",
"avg_slow": "1203.09"
},
"2026-09-10 03:54:45": {
"current": "1201",
"avg_fast": "1209.11",
"avg": "1215.35",
"avg_slow": "1204.32"
},
"2026-09-10 03:57:02": {
"current": "1267.5",
"avg_fast": "1226.62",
"avg": "1217.6",
"avg_slow": "1205.65"
},
"2026-09-10 03:59:12": {
"current": "1206",
"avg_fast": "1220.44",
"avg": "1218.17",
"avg_slow": "1206.9"
},
"2026-09-10 04:01:25": {
"current": "1225.5",
"avg_fast": "1221.96",
"avg": "1218.93",
"avg_slow": "1208.1"
},
"2026-09-10 04:03:35": {
"current": "1203.5",
"avg_fast": "1216.42",
"avg": "1218.43",
"avg_slow": "1209.13"
},
"2026-09-10 04:05:50": {
"current": "1248",
"avg_fast": "1225.89",
"avg": "1219.92",
"avg_slow": "1210.21"
},
"2026-09-10 04:08:05": {
"current": "1252",
"avg_fast": "1233.73",
"avg": "1222.68",
"avg_slow": "1211.46"
},
"2026-09-10 04:10:17": {
"current": "1213.5",
"avg_fast": "1227.66",
"avg": "1223.68",
"avg_slow": "1212.68"
},
"2026-09-10 04:12:32": {
"current": "1250.5",
"avg_fast": "1234.51",
"avg": "1225.84",
"avg_slow": "1214"
},
"2026-09-10 04:14:42": {
"current": "1205",
"avg_fast": "1225.66",
"avg": "1225.81",
"avg_slow": "1215.18"
},
"2026-09-10 04:16:56": {
"current": "1242.5",
"avg_fast": "1230.71",
"avg": "1226.79",
"avg_slow": "1216.34"
},
"2026-09-10 04:19:10": {
"current": "1240",
"avg_fast": "1233.5",
"avg": "1228.13",
"avg_slow": "1217.52"
},
"2026-09-10 04:21:25": {
"current": "1245.5",
"avg_fast": "1237.1",
"avg": "1229.92",
"avg_slow": "1218.76"
},
"2026-09-10 04:23:40": {
"current": "1249.5",
"avg_fast": "1240.82",
"avg": "1232.1",
"avg_slow": "1220.09"
},
"2026-09-10 04:25:47": {
"current": "1171",
"avg_fast": "1219.87",
"avg": "1229.66",
"avg_slow": "1221.05"
},
"2026-09-10 04:28:00": {
"current": "1229.5",
"avg_fast": "1222.76",
"avg": "1228.28",
"avg_slow": "1221.77"
},
"2026-09-10 04:30:12": {
"current": "1217",
"avg_fast": "1221.03",
"avg": "1226.83",
"avg_slow": "1222.28"
},
"2026-09-10 04:32:25": {
"current": "1232.5",
"avg_fast": "1224.47",
"avg": "1226.36",
"avg_slow": "1222.68"
},
"2026-09-10 04:34:37": {
"current": "1217",
"avg_fast": "1222.23",
"avg": "1225.53",
"avg_slow": "1222.97"
},
"2026-09-10 04:36:50": {
"current": "1232.5",
"avg_fast": "1225.31",
"avg": "1225.49",
"avg_slow": "1223.22"
},
"2026-09-10 04:39:00": {
"current": "1201.5",
"avg_fast": "1218.17",
"avg": "1224.02",
"avg_slow": "1223.3"
},
"2026-09-10 04:41:10": {
"current": "1200",
"avg_fast": "1212.72",
"avg": "1221.76",
"avg_slow": "1223.15"
},
"2026-09-10 04:43:20": {
"current": "1200",
"avg_fast": "1208.9",
"avg": "1219.19",
"avg_slow": "1222.75"
},
"2026-09-10 04:45:35": {
"current": "1250",
"avg_fast": "1221.23",
"avg": "1219.6",
"avg_slow": "1222.44"
},
"2026-09-10 04:47:45": {
"current": "1201",
"avg_fast": "1215.16",
"avg": "1218.71",
"avg_slow": "1222.06"
},
"2026-09-10 04:49:57": {
"current": "1215.5",
"avg_fast": "1215.26",
"avg": "1218.02",
"avg_slow": "1221.66"
},
"2026-09-10 04:52:10": {
"current": "1233",
"avg_fast": "1220.58",
"avg": "1218.53",
"avg_slow": "1221.35"
},
"2026-09-10 04:54:25": {
"current": "1250.5",
"avg_fast": "1229.56",
"avg": "1220.74",
"avg_slow": "1221.29"
},
"2026-09-10 04:56:37": {
"current": "1216",
"avg_fast": "1225.49",
"avg": "1221.69",
"avg_slow": "1221.33"
},
"2026-09-10 04:58:45": {
"current": "1183.5",
"avg_fast": "1212.89",
"avg": "1219.93",
"avg_slow": "1221.19"
},
"2026-09-10 05:00:55": {
"current": "1201.5",
"avg_fast": "1209.48",
"avg": "1217.84",
"avg_slow": "1220.85"
},
"2026-09-10 05:03:10": {
"current": "1249",
"avg_fast": "1221.33",
"avg": "1218.54",
"avg_slow": "1220.62"
},
"2026-09-10 05:05:22": {
"current": "1216",
"avg_fast": "1219.73",
"avg": "1218.78",
"avg_slow": "1220.44"
},
"2026-09-10 05:07:30": {
"current": "1184.5",
"avg_fast": "1209.16",
"avg": "1216.85",
"avg_slow": "1220.08"
},
"2026-09-10 05:09:50": {
"current": "1298.5",
"avg_fast": "1235.96",
"avg": "1220.68",
"avg_slow": "1220.14"
},
"2026-09-10 05:12:05": {
"current": "1250",
"avg_fast": "1240.17",
"avg": "1224.58",
"avg_slow": "1220.58"
},
"2026-09-10 05:14:15": {
"current": "1201",
"avg_fast": "1228.42",
"avg": "1225.35",
"avg_slow": "1221.06"
},
"2026-09-10 05:16:25": {
"current": "1200",
"avg_fast": "1219.9",
"avg": "1224.26",
"avg_slow": "1221.38"
},
"2026-09-10 05:18:32": {
"current": "1166.5",
"avg_fast": "1203.88",
"avg": "1220.18",
"avg_slow": "1221.26"
},
"2026-09-10 05:20:45": {
"current": "1234",
"avg_fast": "1212.91",
"avg": "1218.73",
"avg_slow": "1221"
},
"2026-09-10 05:23:00": {
"current": "1249.5",
"avg_fast": "1223.89",
"avg": "1219.76",
"avg_slow": "1220.88"
},
"2026-09-10 05:25:12": {
"current": "1220.5",
"avg_fast": "1222.87",
"avg": "1220.38",
"avg_slow": "1220.83"
},
"2026-09-10 05:27:30": {
"current": "1280",
"avg_fast": "1240.01",
"avg": "1224.31",
"avg_slow": "1221.18"
},
"2026-09-10 05:29:50": {
"current": "1300",
"avg_fast": "1258.01",
"avg": "1231.05",
"avg_slow": "1222.17"
},
"2026-09-10 05:32:02": {
"current": "1220.5",
"avg_fast": "1246.76",
"avg": "1234.19",
"avg_slow": "1223.37"
},
"2026-09-10 05:34:10": {
"current": "1178",
"avg_fast": "1226.13",
"avg": "1232.58",
"avg_slow": "1224.29"
},
"2026-09-10 05:36:17": {
"current": "1167",
"avg_fast": "1208.39",
"avg": "1227.74",
"avg_slow": "1224.63"
},
"2026-09-10 05:38:32": {
"current": "1249.5",
"avg_fast": "1220.72",
"avg": "1226.34",
"avg_slow": "1224.8"
},
"2026-09-10 05:40:47": {
"current": "1251",
"avg_fast": "1229.81",
"avg": "1227.03",
"avg_slow": "1225.03"
},
"2026-09-10 05:42:58": {
"current": "1217",
"avg_fast": "1225.96",
"avg": "1226.82",
"avg_slow": "1225.21"
},
"2026-09-10 05:45:10": {
"current": "1215.5",
"avg_fast": "1222.83",
"avg": "1226.02",
"avg_slow": "1225.29"
},
"2026-09-10 05:47:21": {
"current": "1208.5",
"avg_fast": "1218.53",
"avg": "1224.52",
"avg_slow": "1225.21"
},
"2026-09-10 05:49:36": {
"current": "1258",
"avg_fast": "1230.37",
"avg": "1225.69",
"avg_slow": "1225.26"
},
"2026-09-10 05:51:51": {
"current": "1250",
"avg_fast": "1236.26",
"avg": "1227.8",
"avg_slow": "1225.51"
},
"2026-09-10 05:54:02": {
"current": "1200",
"avg_fast": "1225.38",
"avg": "1227.32",
"avg_slow": "1225.69"
},
"2026-09-10 05:56:16": {
"current": "1249.5",
"avg_fast": "1232.62",
"avg": "1228.38",
"avg_slow": "1225.96"
},
"2026-09-10 05:58:30": {
"current": "1234.5",
"avg_fast": "1233.18",
"avg": "1229.34",
"avg_slow": "1226.3"
},
"2026-09-10 06:00:40": {
"current": "1201",
"avg_fast": "1223.53",
"avg": "1228.18",
"avg_slow": "1226.49"
},
"2026-09-10 06:02:50": {
"current": "1199",
"avg_fast": "1216.17",
"avg": "1225.78",
"avg_slow": "1226.42"
},
"2026-09-10 06:05:02": {
"current": "1218",
"avg_fast": "1216.72",
"avg": "1223.96",
"avg_slow": "1226.17"
},
"2026-09-10 06:07:16": {
"current": "1239.5",
"avg_fast": "1223.55",
"avg": "1223.88",
"avg_slow": "1225.94"
},
"2026-09-10 06:09:27": {
"current": "1208.5",
"avg_fast": "1219.04",
"avg": "1222.91",
"avg_slow": "1225.64"
},
"2026-09-10 06:11:40": {
"current": "1233.5",
"avg_fast": "1223.38",
"avg": "1223.01",
"avg_slow": "1225.38"
},
"2026-09-10 06:13:55": {
"current": "1249.5",
"avg_fast": "1231.21",
"avg": "1224.65",
"avg_slow": "1225.3"
},
"2026-09-10 06:16:10": {
"current": "1251",
"avg_fast": "1237.15",
"avg": "1227.15",
"avg_slow": "1225.49"
},
"2026-09-10 06:18:20": {
"current": "1202",
"avg_fast": "1226.6",
"avg": "1227.04",
"avg_slow": "1225.64"
},
"2026-09-10 06:20:30": {
"current": "1203",
"avg_fast": "1219.52",
"avg": "1225.54",
"avg_slow": "1225.63"
},
"2026-09-10 06:22:42": {
"current": "1213.5",
"avg_fast": "1217.72",
"avg": "1223.97",
"avg_slow": "1225.47"
},
"2026-09-10 06:25:00": {
"current": "1280.5",
"avg_fast": "1236.55",
"avg": "1226.49",
"avg_slow": "1225.57"
},
"2026-09-10 06:27:14": {
"current": "1241",
"avg_fast": "1237.89",
"avg": "1228.77",
"avg_slow": "1225.89"
},
"2026-09-10 06:29:27": {
"current": "1226.5",
"avg_fast": "1234.47",
"avg": "1229.91",
"avg_slow": "1226.29"
},
"2026-09-10 06:31:40": {
"current": "1233.5",
"avg_fast": "1234.18",
"avg": "1230.76",
"avg_slow": "1226.74"
},
"2026-09-10 06:33:55": {
"current": "1250",
"avg_fast": "1238.93",
"avg": "1232.39",
"avg_slow": "1227.3"
},
"2026-09-10 06:36:05": {
"current": "1200.5",
"avg_fast": "1227.4",
"avg": "1231.4",
"avg_slow": "1227.71"
},
"2026-09-10 06:38:20": {
"current": "1249.5",
"avg_fast": "1234.03",
"avg": "1231.92",
"avg_slow": "1228.13"
},
"2026-09-10 06:40:36": {
"current": "1264.5",
"avg_fast": "1243.17",
"avg": "1234.17",
"avg_slow": "1228.74"
},
"2026-09-10 06:42:47": {
"current": "1203.5",
"avg_fast": "1231.27",
"avg": "1233.59",
"avg_slow": "1229.22"
},
"2026-09-10 06:45:00": {
"current": "1231.5",
"avg_fast": "1231.34",
"avg": "1233.14",
"avg_slow": "1229.61"
},
"2026-09-10 06:47:15": {
"current": "1249.5",
"avg_fast": "1236.79",
"avg": "1233.87",
"avg_slow": "1230.04"
},
"2026-09-10 06:49:27": {
"current": "1218",
"avg_fast": "1231.15",
"avg": "1233.33",
"avg_slow": "1230.37"
},
"2026-09-10 06:51:40": {
"current": "1232.5",
"avg_fast": "1231.56",
"avg": "1232.97",
"avg_slow": "1230.63"
},
"2026-09-10 06:53:50": {
"current": "1201",
"avg_fast": "1222.39",
"avg": "1230.86",
"avg_slow": "1230.65"
},
"2026-09-10 06:56:10": {
"current": "1300",
"avg_fast": "1245.67",
"avg": "1233.82",
"avg_slow": "1230.97"
},
"2026-09-10 06:58:25": {
"current": "1249",
"avg_fast": "1246.67",
"avg": "1236.39",
"avg_slow": "1231.51"
},
"2026-09-10 07:00:37": {
"current": "1217",
"avg_fast": "1237.77",
"avg": "1236.67",
"avg_slow": "1232.03"
},
"2026-09-10 07:02:47": {
"current": "1200",
"avg_fast": "1226.44",
"avg": "1234.62",
"avg_slow": "1232.28"
},
"2026-09-10 07:05:01": {
"current": "1249",
"avg_fast": "1233.21",
"avg": "1234.34",
"avg_slow": "1232.49"
},
"2026-09-10 07:07:15": {
"current": "1236",
"avg_fast": "1234.04",
"avg": "1234.28",
"avg_slow": "1232.67"
},
"2026-09-10 07:09:24": {
"current": "1191",
"avg_fast": "1221.13",
"avg": "1231.65",
"avg_slow": "1232.57"
},
"2026-09-10 07:11:40": {
"current": "1257",
"avg_fast": "1231.89",
"avg": "1231.7",
"avg_slow": "1232.48"
},
"2026-09-10 07:13:50": {
"current": "1201",
"avg_fast": "1222.62",
"avg": "1229.88",
"avg_slow": "1232.22"
},
"2026-09-10 07:16:05": {
"current": "1250.5",
"avg_fast": "1230.99",
"avg": "1230.1",
"avg_slow": "1232.01"
},
"2026-09-10 07:18:20": {
"current": "1249",
"avg_fast": "1236.39",
"avg": "1231.36",
"avg_slow": "1231.94"
},
"2026-09-10 07:20:32": {
"current": "1216.5",
"avg_fast": "1230.42",
"avg": "1231.17",
"avg_slow": "1231.87"
},
"2026-09-10 07:22:45": {
"current": "1233",
"avg_fast": "1231.2",
"avg": "1231.18",
"avg_slow": "1231.8"
},
"2026-09-10 07:24:57": {
"current": "1217.5",
"avg_fast": "1227.09",
"avg": "1230.36",
"avg_slow": "1231.65"
},
"2026-09-10 07:27:10": {
"current": "1232",
"avg_fast": "1228.56",
"avg": "1230",
"avg_slow": "1231.49"
},
"2026-09-10 07:29:25": {
"current": "1252.5",
"avg_fast": "1235.74",
"avg": "1231.15",
"avg_slow": "1231.45"
},
"2026-09-10 07:31:40": {
"current": "1249",
"avg_fast": "1239.72",
"avg": "1232.86",
"avg_slow": "1231.6"
},
"2026-09-10 07:33:55": {
"current": "1249",
"avg_fast": "1242.5",
"avg": "1234.79",
"avg_slow": "1231.92"
},
"2026-09-10 07:36:07": {
"current": "1216.5",
"avg_fast": "1234.7",
"avg": "1234.77",
"avg_slow": "1232.2"
},
"2026-09-10 07:38:20": {
"current": "1236",
"avg_fast": "1235.09",
"avg": "1234.84",
"avg_slow": "1232.46"
},
"2026-09-10 07:40:26": {
"current": "1162.5",
"avg_fast": "1213.31",
"avg": "1230.53",
"avg_slow": "1232.27"
},
"2026-09-10 07:42:37": {
"current": "1201.5",
"avg_fast": "1209.77",
"avg": "1226.38",
"avg_slow": "1231.68"
},
"2026-09-10 07:44:45": {
"current": "1184.5",
"avg_fast": "1202.19",
"avg": "1221.54",
"avg_slow": "1230.67"
},
"2026-09-10 07:46:57": {
"current": "1216.5",
"avg_fast": "1206.48",
"avg": "1218.53",
"avg_slow": "1229.45"
},
"2026-09-10 07:49:07": {
"current": "1200",
"avg_fast": "1204.54",
"avg": "1215.73",
"avg_slow": "1228.08"
},
"2026-09-10 07:51:17": {
"current": "1199",
"avg_fast": "1202.88",
"avg": "1213.16",
"avg_slow": "1226.59"
},
"2026-09-10 07:53:25": {
"current": "1184.5",
"avg_fast": "1197.36",
"avg": "1210",
"avg_slow": "1224.93"
},
"2026-09-10 07:55:31": {
"current": "1161.5",
"avg_fast": "1186.6",
"avg": "1205.32",
"avg_slow": "1222.97"
},
"2026-09-10 07:57:40": {
"current": "1188.5",
"avg_fast": "1187.17",
"avg": "1201.69",
"avg_slow": "1220.84"
},
"2026-09-10 07:59:51": {
"current": "1215.5",
"avg_fast": "1195.67",
"avg": "1200.49",
"avg_slow": "1218.81"
},
"2026-09-10 08:02:05": {
"current": "1233.5",
"avg_fast": "1207.02",
"avg": "1201.79",
"avg_slow": "1217.11"
},
"2026-09-10 08:04:20": {
"current": "1250",
"avg_fast": "1219.91",
"avg": "1205.42",
"avg_slow": "1215.94"
},
"2026-09-10 08:06:30": {
"current": "1201.5",
"avg_fast": "1214.39",
"avg": "1207.21",
"avg_slow": "1215.06"
},
"2026-09-10 08:08:45": {
"current": "1250",
"avg_fast": "1225.07",
"avg": "1210.78",
"avg_slow": "1214.64"
},
"2026-09-10 08:10:52": {
"current": "1165.5",
"avg_fast": "1207.2",
"avg": "1210.07",
"avg_slow": "1214.18"
},
"2026-09-10 08:13:12": {
"current": "1304",
"avg_fast": "1236.24",
"avg": "1215.3",
"avg_slow": "1214.29"
},
"2026-09-10 08:15:22": {
"current": "1196",
"avg_fast": "1224.17",
"avg": "1217.08",
"avg_slow": "1214.57"
},
"2026-09-10 08:17:37": {
"current": "1250",
"avg_fast": "1231.92",
"avg": "1220.04",
"avg_slow": "1215.12"
},
"2026-09-10 08:19:50": {
"current": "1233.5",
"avg_fast": "1232.39",
"avg": "1222.51",
"avg_slow": "1215.86"
},
"2026-09-10 08:22:07": {
"current": "1267",
"avg_fast": "1242.77",
"avg": "1226.57",
"avg_slow": "1216.93"
},
"2026-09-10 08:24:22": {
"current": "1250",
"avg_fast": "1244.94",
"avg": "1230.24",
"avg_slow": "1218.26"
},
"2026-09-10 08:26:37": {
"current": "1253",
"avg_fast": "1247.36",
"avg": "1233.67",
"avg_slow": "1219.8"
},
"2026-09-10 08:28:50": {
"current": "1230.5",
"avg_fast": "1242.3",
"avg": "1235.39",
"avg_slow": "1221.36"
},
"2026-09-10 08:31:01": {
"current": "1212.5",
"avg_fast": "1233.36",
"avg": "1234.99",
"avg_slow": "1222.72"
},
"2026-09-10 08:33:10": {
"current": "1188",
"avg_fast": "1219.75",
"avg": "1231.94",
"avg_slow": "1223.64"
},
"2026-09-10 08:35:25": {
"current": "1249",
"avg_fast": "1228.53",
"avg": "1231.26",
"avg_slow": "1224.4"
},
"2026-09-10 08:37:40": {
"current": "1249",
"avg_fast": "1234.67",
"avg": "1231.94",
"avg_slow": "1225.16"
},
"2026-09-10 08:39:50": {
"current": "1201",
"avg_fast": "1224.57",
"avg": "1230.47",
"avg_slow": "1225.69"
},
"2026-09-10 08:42:01": {
"current": "1210.5",
"avg_fast": "1220.35",
"avg": "1228.44",
"avg_slow": "1225.96"
},
"2026-09-10 08:44:15": {
"current": "1240",
"avg_fast": "1226.24",
"avg": "1228",
"avg_slow": "1226.17"
},
"2026-09-10 08:46:30": {
"current": "1249",
"avg_fast": "1233.07",
"avg": "1229.02",
"avg_slow": "1226.45"
},
"2026-09-10 08:48:40": {
"current": "1200",
"avg_fast": "1223.15",
"avg": "1227.84",
"avg_slow": "1226.59"
},
"2026-09-10 08:50:51": {
"current": "1211.5",
"avg_fast": "1219.65",
"avg": "1226.2",
"avg_slow": "1226.55"
},
"2026-09-10 08:53:07": {
"current": "1255",
"avg_fast": "1230.26",
"avg": "1227.02",
"avg_slow": "1226.6"
},
"2026-09-10 08:55:17": {
"current": "1200.5",
"avg_fast": "1221.33",
"avg": "1225.88",
"avg_slow": "1226.53"
},
"2026-09-10 08:57:25": {
"current": "1186",
"avg_fast": "1210.73",
"avg": "1222.85",
"avg_slow": "1226.16"
},
"2026-09-10 08:59:42": {
"current": "1263.5",
"avg_fast": "1226.56",
"avg": "1223.59",
"avg_slow": "1225.9"
},
"2026-09-10 09:01:55": {
"current": "1234",
"avg_fast": "1228.79",
"avg": "1224.63",
"avg_slow": "1225.78"
},
"2026-09-10 09:04:07": {
"current": "1216",
"avg_fast": "1224.96",
"avg": "1224.7",
"avg_slow": "1225.67"
},
"2026-09-10 09:06:15": {
"current": "1186.5",
"avg_fast": "1213.42",
"avg": "1222.44",
"avg_slow": "1225.34"
},
"2026-09-10 09:08:35": {
"current": "1297.5",
"avg_fast": "1238.64",
"avg": "1225.68",
"avg_slow": "1225.38"
},
"2026-09-10 09:10:47": {
"current": "1217",
"avg_fast": "1232.15",
"avg": "1226.98",
"avg_slow": "1225.54"
},
"2026-09-10 09:12:55": {
"current": "1182.5",
"avg_fast": "1217.26",
"avg": "1225.03",
"avg_slow": "1225.49"
},
"2026-09-10 09:15:07": {
"current": "1222",
"avg_fast": "1218.68",
"avg": "1223.76",
"avg_slow": "1225.31"
},
"2026-09-10 09:17:21": {
"current": "1238.5",
"avg_fast": "1224.62",
"avg": "1223.93",
"avg_slow": "1225.18"
},
"2026-09-10 09:19:35": {
"current": "1239.5",
"avg_fast": "1229.09",
"avg": "1224.96",
"avg_slow": "1225.16"
},
"2026-09-10 09:21:45": {
"current": "1201",
"avg_fast": "1220.66",
"avg": "1224.1",
"avg_slow": "1225.05"
},
"2026-09-10 09:23:57": {
"current": "1215.5",
"avg_fast": "1219.11",
"avg": "1223.11",
"avg_slow": "1224.86"
},
"2026-09-10 09:26:10": {
"current": "1233.5",
"avg_fast": "1223.43",
"avg": "1223.17",
"avg_slow": "1224.69"
},
"2026-09-10 09:28:25": {
"current": "1250",
"avg_fast": "1231.4",
"avg": "1224.82",
"avg_slow": "1224.7"
},
"2026-09-10 09:30:40": {
"current": "1251.5",
"avg_fast": "1237.43",
"avg": "1227.34",
"avg_slow": "1224.96"
},
"2026-09-10 09:32:52": {
"current": "1215.5",
"avg_fast": "1230.85",
"avg": "1228.04",
"avg_slow": "1225.27"
},
"2026-09-10 09:35:07": {
"current": "1250.5",
"avg_fast": "1236.75",
"avg": "1229.78",
"avg_slow": "1225.72"
},
"2026-09-10 09:37:25": {
"current": "1285.5",
"avg_fast": "1251.37",
"avg": "1234.1",
"avg_slow": "1226.56"
},
"2026-09-10 09:39:40": {
"current": "1247",
"avg_fast": "1250.06",
"avg": "1237.29",
"avg_slow": "1227.63"
},
"2026-09-10 09:41:50": {
"current": "1200",
"avg_fast": "1235.04",
"avg": "1236.84",
"avg_slow": "1228.55"
},
"2026-09-10 09:44:06": {
"current": "1262.5",
"avg_fast": "1243.28",
"avg": "1238.13",
"avg_slow": "1229.51"
},
"2026-09-10 09:46:22": {
"current": "1254.5",
"avg_fast": "1246.65",
"avg": "1239.83",
"avg_slow": "1230.54"
},
"2026-09-10 09:48:27": {
"current": "1151.5",
"avg_fast": "1218.1",
"avg": "1235.49",
"avg_slow": "1231.04"
},
"2026-09-10 09:50:36": {
"current": "1198",
"avg_fast": "1212.07",
"avg": "1230.8",
"avg_slow": "1231.01"
},
"2026-09-10 09:52:50": {
"current": "1234.5",
"avg_fast": "1218.8",
"avg": "1228.4",
"avg_slow": "1230.75"
},
"2026-09-10 09:54:57": {
"current": "1166",
"avg_fast": "1202.96",
"avg": "1223.31",
"avg_slow": "1230.01"
},
"2026-09-10 09:57:10": {
"current": "1233.5",
"avg_fast": "1212.12",
"avg": "1221.08",
"avg_slow": "1229.12"
},
"2026-09-10 09:59:20": {
"current": "1205.5",
"avg_fast": "1210.14",
"avg": "1218.89",
"avg_slow": "1228.09"
},
"2026-09-10 10:01:35": {
"current": "1247",
"avg_fast": "1221.19",
"avg": "1219.35",
"avg_slow": "1227.22"
},
"2026-09-10 10:03:48": {
"current": "1224.5",
"avg_fast": "1222.19",
"avg": "1219.92",
"avg_slow": "1226.49"
},
"2026-09-10 10:05:55": {
"current": "1174",
"avg_fast": "1207.73",
"avg": "1217.48",
"avg_slow": "1225.59"
},
"2026-09-10 10:08:10": {
"current": "1248.5",
"avg_fast": "1219.96",
"avg": "1217.98",
"avg_slow": "1224.83"
},
"2026-09-10 10:10:22": {
"current": "1219.5",
"avg_fast": "1219.82",
"avg": "1218.35",
"avg_slow": "1224.18"
},
"2026-09-10 10:12:35": {
"current": "1231",
"avg_fast": "1223.18",
"avg": "1219.31",
"avg_slow": "1223.69"
},
"2026-09-10 10:14:40": {
"current": "1150",
"avg_fast": "1201.22",
"avg": "1215.69",
"avg_slow": "1222.89"
},
"2026-09-10 10:16:55": {
"current": "1249.5",
"avg_fast": "1215.71",
"avg": "1215.7",
"avg_slow": "1222.17"
},
"2026-09-10 10:19:10": {
"current": "1251",
"avg_fast": "1226.29",
"avg": "1217.82",
"avg_slow": "1221.74"
},
"2026-09-10 10:21:22": {
"current": "1216.5",
"avg_fast": "1223.36",
"avg": "1218.92",
"avg_slow": "1221.46"
},
"2026-09-10 10:23:35": {
"current": "1233",
"avg_fast": "1226.25",
"avg": "1220.39",
"avg_slow": "1221.35"
},
"2026-09-10 10:25:50": {
"current": "1249.5",
"avg_fast": "1233.22",
"avg": "1222.96",
"avg_slow": "1221.51"
},
"2026-09-10 10:28:00": {
"current": "1203",
"avg_fast": "1224.16",
"avg": "1223.2",
"avg_slow": "1221.68"
},
"2026-09-10 10:30:15": {
"current": "1247",
"avg_fast": "1231.01",
"avg": "1224.76",
"avg_slow": "1221.99"
},
"2026-09-10 10:32:30": {
"current": "1250",
"avg_fast": "1236.71",
"avg": "1227.15",
"avg_slow": "1222.5"
},
"2026-09-10 10:34:40": {
"current": "1201.5",
"avg_fast": "1226.14",
"avg": "1226.95",
"avg_slow": "1222.95"
},
"2026-09-10 10:36:52": {
"current": "1215",
"avg_fast": "1222.8",
"avg": "1226.12",
"avg_slow": "1223.26"
},
"2026-09-10 10:39:05": {
"current": "1233",
"avg_fast": "1225.86",
"avg": "1226.07",
"avg_slow": "1223.54"
},
"2026-09-10 10:41:15": {
"current": "1201.5",
"avg_fast": "1218.55",
"avg": "1224.56",
"avg_slow": "1223.65"
},
"2026-09-10 10:43:32": {
"current": "1266",
"avg_fast": "1232.79",
"avg": "1226.21",
"avg_slow": "1223.9"
},
"2026-09-10 10:45:45": {
"current": "1234",
"avg_fast": "1233.15",
"avg": "1227.6",
"avg_slow": "1224.27"
},
"2026-09-10 10:47:58": {
"current": "1230",
"avg_fast": "1232.21",
"avg": "1228.52",
"avg_slow": "1224.7"
},
"2026-09-10 10:50:10": {
"current": "1220",
"avg_fast": "1228.54",
"avg": "1228.52",
"avg_slow": "1225.08"
},
"2026-09-10 10:52:20": {
"current": "1200",
"avg_fast": "1219.98",
"avg": "1226.82",
"avg_slow": "1225.25"
},
"2026-09-10 10:54:40": {
"current": "1301.5",
"avg_fast": "1244.44",
"avg": "1230.34",
"avg_slow": "1225.76"
},
"2026-09-10 10:56:47": {
"current": "1164",
"avg_fast": "1220.31",
"avg": "1228.33",
"avg_slow": "1226.02"
},
"2026-09-10 10:58:55": {
"current": "1186.5",
"avg_fast": "1210.16",
"avg": "1224.7",
"avg_slow": "1225.89"
},
"2026-09-10 11:01:05": {
"current": "1202",
"avg_fast": "1207.71",
"avg": "1221.3",
"avg_slow": "1225.43"
},
"2026-09-10 11:03:15": {
"current": "1195",
"avg_fast": "1203.9",
"avg": "1217.82",
"avg_slow": "1224.67"
},
"2026-09-10 11:05:25": {
"current": "1200",
"avg_fast": "1202.73",
"avg": "1214.8",
"avg_slow": "1223.68"
},
"2026-09-10 11:07:35": {
"current": "1200",
"avg_fast": "1201.91",
"avg": "1212.22",
"avg_slow": "1222.54"
},
"2026-09-10 11:09:50": {
"current": "1251",
"avg_fast": "1216.64",
"avg": "1213.11",
"avg_slow": "1221.59"
},
"2026-09-10 11:12:00": {
"current": "1199.5",
"avg_fast": "1211.5",
"avg": "1212.79",
"avg_slow": "1220.71"
},
"2026-09-10 11:14:15": {
"current": "1250.5",
"avg_fast": "1223.2",
"avg": "1214.87",
"avg_slow": "1220.13"
},
"2026-09-10 11:16:30": {
"current": "1250.5",
"avg_fast": "1231.39",
"avg": "1218.17",
"avg_slow": "1219.93"
},
"2026-09-10 11:18:46": {
"current": "1265",
"avg_fast": "1241.47",
"avg": "1222.83",
"avg_slow": "1220.22"
},
"2026-09-10 11:21:01": {
"current": "1244",
"avg_fast": "1242.23",
"avg": "1226.71",
"avg_slow": "1220.87"
},
"2026-09-10 11:23:07": {
"current": "1156.5",
"avg_fast": "1216.51",
"avg": "1224.67",
"avg_slow": "1221.25"
},
"2026-09-10 11:25:21": {
"current": "1240.5",
"avg_fast": "1223.71",
"avg": "1224.48",
"avg_slow": "1221.57"
},
"2026-09-10 11:27:35": {
"current": "1242",
"avg_fast": "1229.2",
"avg": "1225.42",
"avg_slow": "1221.96"
},
"2026-09-10 11:29:45": {
"current": "1202.5",
"avg_fast": "1221.19",
"avg": "1224.58",
"avg_slow": "1222.22"
},
"2026-09-10 11:31:55": {
"current": "1199.5",
"avg_fast": "1214.68",
"avg": "1222.6",
"avg_slow": "1222.26"
},
"2026-09-10 11:34:10": {
"current": "1250",
"avg_fast": "1225.28",
"avg": "1223.13",
"avg_slow": "1222.35"
},
"2026-09-10 11:36:20": {
"current": "1200",
"avg_fast": "1217.69",
"avg": "1222.04",
"avg_slow": "1222.32"
},
"2026-09-10 11:38:35": {
"current": "1248",
"avg_fast": "1226.79",
"avg": "1222.99",
"avg_slow": "1222.38"
},
"2026-09-10 11:40:41": {
"current": "1167",
"avg_fast": "1208.85",
"avg": "1220.16",
"avg_slow": "1222.16"
},
"2026-09-10 11:42:55": {
"current": "1233",
"avg_fast": "1216.09",
"avg": "1219.35",
"avg_slow": "1221.88"
},
"2026-09-10 11:45:05": {
"current": "1201",
"avg_fast": "1211.57",
"avg": "1217.79",
"avg_slow": "1221.47"
},
"2026-09-10 11:47:20": {
"current": "1249.5",
"avg_fast": "1222.95",
"avg": "1218.82",
"avg_slow": "1221.21"
},
"2026-09-10 11:49:27": {
"current": "1167.5",
"avg_fast": "1206.31",
"avg": "1216.32",
"avg_slow": "1220.72"
},
"2026-09-10 11:51:45": {
"current": "1282",
"avg_fast": "1229.02",
"avg": "1218.86",
"avg_slow": "1220.53"
},
"2026-09-10 11:54:05": {
"current": "1300",
"avg_fast": "1250.31",
"avg": "1225.15",
"avg_slow": "1220.99"
},
"2026-09-10 11:56:10": {
"current": "1151.5",
"avg_fast": "1220.67",
"avg": "1224.26",
"avg_slow": "1221.32"
},
"2026-09-10 11:58:20": {
"current": "1200.5",
"avg_fast": "1214.62",
"avg": "1222.33",
"avg_slow": "1221.42"
},
"2026-09-10 12:00:37": {
"current": "1268",
"avg_fast": "1230.63",
"avg": "1223.99",
"avg_slow": "1221.68"
},
"2026-09-10 12:02:45": {
"current": "1180",
"avg_fast": "1215.44",
"avg": "1222.28",
"avg_slow": "1221.74"
},
"2026-09-10 12:04:57": {
"current": "1217",
"avg_fast": "1215.91",
"avg": "1221.01",
"avg_slow": "1221.66"
},
"2026-09-10 12:07:05": {
"current": "1183.5",
"avg_fast": "1206.19",
"avg": "1218.04",
"avg_slow": "1221.3"
},
"2026-09-10 12:09:10": {
"current": "1154",
"avg_fast": "1190.53",
"avg": "1212.54",
"avg_slow": "1220.43"
},
"2026-09-10 12:11:25": {
"current": "1246.5",
"avg_fast": "1207.32",
"avg": "1211.5",
"avg_slow": "1219.53"
},
"2026-09-10 12:13:37": {
"current": "1216.5",
"avg_fast": "1210.08",
"avg": "1211.21",
"avg_slow": "1218.7"
},
"2026-09-10 12:15:47": {
"current": "1200.5",
"avg_fast": "1207.2",
"avg": "1210.41",
"avg_slow": "1217.87"
},
"2026-09-10 12:17:57": {
"current": "1199.5",
"avg_fast": "1204.89",
"avg": "1209.31",
"avg_slow": "1217.02"
},
"2026-09-10 12:20:05": {
"current": "1186",
"avg_fast": "1199.22",
"avg": "1207.29",
"avg_slow": "1216.04"
},
"2026-09-10 12:22:12": {
"current": "1164.5",
"avg_fast": "1188.81",
"avg": "1203.59",
"avg_slow": "1214.8"
},
"2026-09-10 12:24:20": {
"current": "1182",
"avg_fast": "1186.76",
"avg": "1200.23",
"avg_slow": "1213.34"
},
"2026-09-10 12:26:26": {
"current": "1157.5",
"avg_fast": "1177.99",
"avg": "1195.78",
"avg_slow": "1211.58"
},
"2026-09-10 12:28:35": {
"current": "1194.5",
"avg_fast": "1182.94",
"avg": "1193.21",
"avg_slow": "1209.75"
},
"2026-09-10 12:30:50": {
"current": "1248.5",
"avg_fast": "1202.61",
"avg": "1195.09",
"avg_slow": "1208.28"
},
"2026-09-10 12:32:59": {
"current": "1189",
"avg_fast": "1198.53",
"avg": "1195.78",
"avg_slow": "1207.03"
},
"2026-09-10 12:35:10": {
"current": "1210.5",
"avg_fast": "1202.12",
"avg": "1197.05",
"avg_slow": "1206.03"
},
"2026-09-10 12:37:15": {
"current": "1150.5",
"avg_fast": "1186.63",
"avg": "1194.96",
"avg_slow": "1204.93"
},
"2026-09-10 12:39:20": {
"current": "1151.5",
"avg_fast": "1176.09",
"avg": "1191.19",
"avg_slow": "1203.55"
},
"2026-09-10 12:41:30": {
"current": "1198.5",
"avg_fast": "1182.81",
"avg": "1189.51",
"avg_slow": "1202.15"
},
"2026-09-10 12:43:36": {
"current": "1158",
"avg_fast": "1175.37",
"avg": "1186.69",
"avg_slow": "1200.6"
},
"2026-09-10 12:45:50": {
"current": "1243",
"avg_fast": "1195.66",
"avg": "1188.48",
"avg_slow": "1199.39"
},
"2026-09-10 12:48:05": {
"current": "1249",
"avg_fast": "1211.66",
"avg": "1193.12",
"avg_slow": "1198.76"
},
"2026-09-10 12:50:13": {
"current": "1186",
"avg_fast": "1203.96",
"avg": "1195.29",
"avg_slow": "1198.41"
},
"2026-09-10 12:52:20": {
"current": "1165",
"avg_fast": "1192.27",
"avg": "1194.68",
"avg_slow": "1198.04"
},
"2026-09-10 12:54:30": {
"current": "1199.5",
"avg_fast": "1194.44",
"avg": "1194.64",
"avg_slow": "1197.7"
},
"2026-09-10 12:56:40": {
"current": "1200.5",
"avg_fast": "1196.26",
"avg": "1194.96",
"avg_slow": "1197.43"
},
"2026-09-10 12:58:52": {
"current": "1216",
"avg_fast": "1202.18",
"avg": "1196.4",
"avg_slow": "1197.32"
},
"2026-09-10 13:01:05": {
"current": "1233.5",
"avg_fast": "1211.58",
"avg": "1199.44",
"avg_slow": "1197.54"
},
"2026-09-10 13:03:15": {
"current": "1199.5",
"avg_fast": "1207.95",
"avg": "1201.14",
"avg_slow": "1197.9"
},
"2026-09-10 13:05:22": {
"current": "1171.5",
"avg_fast": "1197.02",
"avg": "1200.32",
"avg_slow": "1198.14"
},
"2026-09-10 13:07:34": {
"current": "1224",
"avg_fast": "1205.11",
"avg": "1201.28",
"avg_slow": "1198.45"
},
"2026-09-10 13:09:50": {
"current": "1254.5",
"avg_fast": "1219.93",
"avg": "1205.01",
"avg_slow": "1199.11"
},
"2026-09-10 13:12:00": {
"current": "1201.5",
"avg_fast": "1214.4",
"avg": "1206.89",
"avg_slow": "1199.89"
},
"2026-09-10 13:14:15": {
"current": "1248",
"avg_fast": "1224.48",
"avg": "1210.4",
"avg_slow": "1200.94"
},
"2026-09-10 13:16:24": {
"current": "1195",
"avg_fast": "1215.64",
"avg": "1211.45",
"avg_slow": "1201.99"
},
"2026-09-10 13:18:37": {
"current": "1222.5",
"avg_fast": "1217.7",
"avg": "1212.7",
"avg_slow": "1203.06"
},
"2026-09-10 13:20:49": {
"current": "1224",
"avg_fast": "1219.59",
"avg": "1214.08",
"avg_slow": "1204.16"
},
"2026-09-10 13:22:57": {
"current": "1175.5",
"avg_fast": "1206.36",
"avg": "1212.53",
"avg_slow": "1205"
},
"2026-09-10 13:25:07": {
"current": "1200.5",
"avg_fast": "1204.6",
"avg": "1210.95",
"avg_slow": "1205.59"
},
"2026-09-10 13:27:19": {
"current": "1226.5",
"avg_fast": "1211.17",
"avg": "1210.99",
"avg_slow": "1206.13"
},
"2026-09-10 13:29:27": {
"current": "1173",
"avg_fast": "1199.72",
"avg": "1208.74",
"avg_slow": "1206.39"
},
"2026-09-10 13:31:33": {
"current": "1165",
"avg_fast": "1189.3",
"avg": "1204.85",
"avg_slow": "1206.24"
},
"2026-09-10 13:33:40": {
"current": "1169.5",
"avg_fast": "1183.36",
"avg": "1200.55",
"avg_slow": "1205.67"
},
"2026-09-10 13:35:52": {
"current": "1215.5",
"avg_fast": "1193",
"avg": "1199.04",
"avg_slow": "1205.01"
},
"2026-09-10 13:38:05": {
"current": "1234",
"avg_fast": "1205.3",
"avg": "1200.3",
"avg_slow": "1204.54"
},
"2026-09-10 13:40:20": {
"current": "1249",
"avg_fast": "1218.41",
"avg": "1203.92",
"avg_slow": "1204.47"
},
"2026-09-10 13:42:25": {
"current": "1151.5",
"avg_fast": "1198.34",
"avg": "1202.8",
"avg_slow": "1204.31"
},
"2026-09-10 13:44:45": {
"current": "1299",
"avg_fast": "1228.54",
"avg": "1207.95",
"avg_slow": "1204.67"
},
"2026-09-10 13:46:55": {
"current": "1200.5",
"avg_fast": "1220.13",
"avg": "1210.38",
"avg_slow": "1205.24"
},
"2026-09-10 13:49:05": {
"current": "1199.5",
"avg_fast": "1213.94",
"avg": "1211.1",
"avg_slow": "1205.83"
},
"2026-09-10 13:51:20": {
"current": "1250.5",
"avg_fast": "1224.91",
"avg": "1213.86",
"avg_slow": "1206.63"
},
"2026-09-10 13:53:31": {
"current": "1215.5",
"avg_fast": "1222.08",
"avg": "1215.5",
"avg_slow": "1207.52"
},
"2026-09-10 13:55:47": {
"current": "1251",
"avg_fast": "1230.76",
"avg": "1218.55",
"avg_slow": "1208.62"
},
"2026-09-10 13:57:57": {
"current": "1200",
"avg_fast": "1221.53",
"avg": "1219.15",
"avg_slow": "1209.67"
},
"2026-09-10 14:00:07": {
"current": "1199.5",
"avg_fast": "1214.92",
"avg": "1218.3",
"avg_slow": "1210.54"
},
"2026-09-10 14:02:20": {
"current": "1234.5",
"avg_fast": "1220.8",
"avg": "1218.8",
"avg_slow": "1211.36"
},
"2026-09-10 14:04:27": {
"current": "1165.5",
"avg_fast": "1204.21",
"avg": "1215.88",
"avg_slow": "1211.82"
},
"2026-09-10 14:06:35": {
"current": "1184.5",
"avg_fast": "1198.29",
"avg": "1212.37",
"avg_slow": "1211.87"
},
"2026-09-10 14:08:47": {
"current": "1216.5",
"avg_fast": "1203.76",
"avg": "1210.64",
"avg_slow": "1211.75"
},
"2026-09-10 14:11:06": {
"current": "1298.5",
"avg_fast": "1232.18",
"avg": "1214.95",
"avg_slow": "1212.07"
},
"2026-09-10 14:13:20": {
"current": "1239.5",
"avg_fast": "1234.38",
"avg": "1218.84",
"avg_slow": "1212.74"
},
"2026-09-10 14:15:30": {
"current": "1194.5",
"avg_fast": "1222.41",
"avg": "1219.55",
"avg_slow": "1213.43"
},
"2026-09-10 14:17:45": {
"current": "1247.5",
"avg_fast": "1229.94",
"avg": "1221.63",
"avg_slow": "1214.25"
},
"2026-09-10 14:19:57": {
"current": "1221",
"avg_fast": "1227.26",
"avg": "1222.75",
"avg_slow": "1215.1"
},
"2026-09-10 14:22:10": {
"current": "1231",
"avg_fast": "1228.38",
"avg": "1223.88",
"avg_slow": "1215.97"
},
"2026-09-10 14:24:20": {
"current": "1200.5",
"avg_fast": "1220.02",
"avg": "1223.11",
"avg_slow": "1216.69"
},
"2026-09-10 14:26:35": {
"current": "1250.5",
"avg_fast": "1229.16",
"avg": "1224.32",
"avg_slow": "1217.45"
},
"2026-09-10 14:28:51": {
"current": "1265.5",
"avg_fast": "1240.06",
"avg": "1227.47",
"avg_slow": "1218.45"
},
"2026-09-10 14:31:00": {
"current": "1185.5",
"avg_fast": "1223.69",
"avg": "1226.71",
"avg_slow": "1219.28"
},
"2026-09-10 14:33:10": {
"current": "1200",
"avg_fast": "1216.59",
"avg": "1224.69",
"avg_slow": "1219.82"
},
"2026-09-10 14:35:21": {
"current": "1208",
"avg_fast": "1214.01",
"avg": "1222.55",
"avg_slow": "1220.09"
},
"2026-09-10 14:37:30": {
"current": "1191.5",
"avg_fast": "1207.26",
"avg": "1219.49",
"avg_slow": "1220.03"
},
"2026-09-10 14:39:41": {
"current": "1215",
"avg_fast": "1209.58",
"avg": "1217.51",
"avg_slow": "1219.78"
},
"2026-09-10 14:41:52": {
"current": "1200.5",
"avg_fast": "1206.86",
"avg": "1215.38",
"avg_slow": "1219.34"
},
"2026-09-10 14:44:12": {
"current": "1300.5",
"avg_fast": "1234.95",
"avg": "1219.29",
"avg_slow": "1219.34"
},
"2026-09-10 14:46:22": {
"current": "1200.5",
"avg_fast": "1224.61",
"avg": "1220.36",
"avg_slow": "1219.44"
},
"2026-09-10 14:48:35": {
"current": "1232",
"avg_fast": "1226.83",
"avg": "1221.65",
"avg_slow": "1219.66"
},
"2026-09-10 14:50:45": {
"current": "1201",
"avg_fast": "1219.08",
"avg": "1221.14",
"avg_slow": "1219.81"
},
"2026-09-10 14:53:00": {
"current": "1249.5",
"avg_fast": "1228.21",
"avg": "1222.55",
"avg_slow": "1220.08"
},
"2026-09-10 14:55:11": {
"current": "1216.5",
"avg_fast": "1224.69",
"avg": "1222.98",
"avg_slow": "1220.37"
},
"2026-09-10 14:57:25": {
"current": "1234.5",
"avg_fast": "1227.64",
"avg": "1223.91",
"avg_slow": "1220.73"
},
"2026-09-10 14:59:37": {
"current": "1216",
"avg_fast": "1224.15",
"avg": "1223.96",
"avg_slow": "1221.05"
},
"2026-09-10 15:01:52": {
"current": "1249.5",
"avg_fast": "1231.75",
"avg": "1225.52",
"avg_slow": "1221.5"
},
"2026-09-10 15:04:05": {
"current": "1234",
"avg_fast": "1232.43",
"avg": "1226.9",
"avg_slow": "1222.04"
},
"2026-09-10 15:06:15": {
"current": "1199",
"avg_fast": "1222.4",
"avg": "1226",
"avg_slow": "1222.43"
},
"2026-09-10 15:08:27": {
"current": "1218",
"avg_fast": "1221.08",
"avg": "1225.01",
"avg_slow": "1222.69"
},
"2026-09-10 15:10:40": {
"current": "1233",
"avg_fast": "1224.66",
"avg": "1224.94",
"avg_slow": "1222.92"
},
"2026-09-10 15:12:55": {
"current": "1250",
"avg_fast": "1232.26",
"avg": "1226.41",
"avg_slow": "1223.26"
},
"2026-09-10 15:15:05": {
"current": "1200.5",
"avg_fast": "1222.73",
"avg": "1225.67",
"avg_slow": "1223.51"
},
"2026-09-10 15:17:25": {
"current": "1304",
"avg_fast": "1247.11",
"avg": "1229.96",
"avg_slow": "1224.15"
},
"2026-09-10 15:19:35": {
"current": "1195.5",
"avg_fast": "1231.63",
"avg": "1230.29",
"avg_slow": "1224.76"
},
"2026-09-10 15:21:45": {
"current": "1200",
"avg_fast": "1222.14",
"avg": "1228.66",
"avg_slow": "1225.15"
},
"2026-09-10 15:24:00": {
"current": "1249",
"avg_fast": "1230.2",
"avg": "1228.97",
"avg_slow": "1225.54"
},
"2026-09-10 15:26:17": {
"current": "1267",
"avg_fast": "1241.24",
"avg": "1231.42",
"avg_slow": "1226.12"
},
"2026-09-10 15:28:30": {
"current": "1235",
"avg_fast": "1239.37",
"avg": "1233.01",
"avg_slow": "1226.81"
},
"2026-09-10 15:30:40": {
"current": "1199.5",
"avg_fast": "1227.41",
"avg": "1231.89",
"avg_slow": "1227.32"
},
"2026-09-10 15:32:50": {
"current": "1200",
"avg_fast": "1219.18",
"avg": "1229.35",
"avg_slow": "1227.52"
},
"2026-09-10 15:35:00": {
"current": "1200",
"avg_fast": "1213.43",
"avg": "1226.17",
"avg_slow": "1227.39"
},
"2026-09-10 15:37:06": {
"current": "1165.5",
"avg_fast": "1199.05",
"avg": "1220.74",
"avg_slow": "1226.72"
},
"2026-09-10 15:39:20": {
"current": "1234.5",
"avg_fast": "1209.69",
"avg": "1218.53",
"avg_slow": "1225.9"
},
"2026-09-10 15:41:30": {
"current": "1199",
"avg_fast": "1206.48",
"avg": "1216.12",
"avg_slow": "1224.93"
},
"2026-09-10 15:43:39": {
"current": "1191",
"avg_fast": "1201.84",
"avg": "1213.26",
"avg_slow": "1223.76"
},
"2026-09-10 15:45:50": {
"current": "1209",
"avg_fast": "1203.99",
"avg": "1211.41",
"avg_slow": "1222.52"
},
"2026-09-10 15:48:00": {
"current": "1200.5",
"avg_fast": "1202.94",
"avg": "1209.71",
"avg_slow": "1221.24"
},
"2026-09-10 15:50:15": {
"current": "1249",
"avg_fast": "1216.76",
"avg": "1211.12",
"avg_slow": "1220.23"
},
"2026-09-10 15:52:25": {
"current": "1201.5",
"avg_fast": "1212.18",
"avg": "1211.33",
"avg_slow": "1219.34"
},
"2026-09-10 15:54:40": {
"current": "1248.5",
"avg_fast": "1223.08",
"avg": "1213.68",
"avg_slow": "1218.78"
},
"2026-09-10 15:56:45": {
"current": "1151.5",
"avg_fast": "1201.6",
"avg": "1211.27",
"avg_slow": "1218.02"
},
"2026-09-10 15:58:55": {
"current": "1198.5",
"avg_fast": "1200.67",
"avg": "1209.15",
"avg_slow": "1217.14"
},
"2026-09-10 16:01:00": {
"current": "1157",
"avg_fast": "1187.57",
"avg": "1204.83",
"avg_slow": "1215.91"
},
"2026-09-10 16:03:10": {
"current": "1194",
"avg_fast": "1189.5",
"avg": "1201.77",
"avg_slow": "1214.49"
},
"2026-09-10 16:05:20": {
"current": "1199.5",
"avg_fast": "1192.5",
"avg": "1199.91",
"avg_slow": "1213.03"
},
"2026-09-10 16:07:22": {
"current": "1117.5",
"avg_fast": "1170",
"avg": "1193.93",
"avg_slow": "1211.12"
},
"2026-09-10 16:09:35": {
"current": "1232",
"avg_fast": "1188.6",
"avg": "1192.86",
"avg_slow": "1209.3"
},
"2026-09-10 16:11:47": {
"current": "1223",
"avg_fast": "1198.92",
"avg": "1194.08",
"avg_slow": "1207.78"
},
"2026-09-10 16:13:55": {
"current": "1178.5",
"avg_fast": "1192.79",
"avg": "1193.82",
"avg_slow": "1206.38"
},
"2026-09-10 16:16:09": {
"current": "1240.5",
"avg_fast": "1207.11",
"avg": "1196.48",
"avg_slow": "1205.39"
},
"2026-09-10 16:18:20": {
"current": "1209.5",
"avg_fast": "1207.82",
"avg": "1198.75",
"avg_slow": "1204.73"
},
"2026-09-10 16:20:30": {
"current": "1199",
"avg_fast": "1205.18",
"avg": "1200.03",
"avg_slow": "1204.26"
},
"2026-09-10 16:22:45": {
"current": "1251",
"avg_fast": "1218.92",
"avg": "1203.81",
"avg_slow": "1204.21"
},
"2026-09-10 16:24:52": {
"current": "1165.5",
"avg_fast": "1202.9",
"avg": "1203.63",
"avg_slow": "1204.15"
},
"2026-09-10 16:27:07": {
"current": "1251",
"avg_fast": "1217.33",
"avg": "1206.37",
"avg_slow": "1204.37"
},
"2026-09-10 16:29:22": {
"current": "1249",
"avg_fast": "1226.83",
"avg": "1210.46",
"avg_slow": "1204.98"
},
"2026-09-10 16:31:40": {
"current": "1284.5",
"avg_fast": "1244.13",
"avg": "1217.19",
"avg_slow": "1206.2"
},
"2026-09-10 16:33:46": {
"current": "1162",
"avg_fast": "1219.49",
"avg": "1217.65",
"avg_slow": "1207.35"
},
"2026-09-10 16:36:07": {
"current": "1309",
"avg_fast": "1246.34",
"avg": "1223.39",
"avg_slow": "1208.95"
},
"2026-09-10 16:38:20": {
"current": "1229.5",
"avg_fast": "1241.29",
"avg": "1226.97",
"avg_slow": "1210.76"
},
"2026-09-10 16:40:32": {
"current": "1215.5",
"avg_fast": "1233.55",
"avg": "1228.29",
"avg_slow": "1212.51"
},
"2026-09-10 16:42:45": {
"current": "1232.5",
"avg_fast": "1233.24",
"avg": "1229.28",
"avg_slow": "1214.19"
},
"2026-09-10 16:44:55": {
"current": "1201",
"avg_fast": "1223.57",
"avg": "1228.14",
"avg_slow": "1215.58"
},
"2026-09-10 16:47:00": {
"current": "1150",
"avg_fast": "1201.5",
"avg": "1222.81",
"avg_slow": "1216.3"
},
"2026-09-10 16:49:10": {
"current": "1206",
"avg_fast": "1202.85",
"avg": "1218.82",
"avg_slow": "1216.55"
},
"2026-09-10 16:51:20": {
"current": "1193",
"avg_fast": "1199.89",
"avg": "1215.03",
"avg_slow": "1216.4"
},
"2026-09-10 16:53:35": {
"current": "1251.5",
"avg_fast": "1215.38",
"avg": "1215.1",
"avg_slow": "1216.27"
},
"2026-09-10 16:55:50": {
"current": "1248.5",
"avg_fast": "1225.31",
"avg": "1217.14",
"avg_slow": "1216.36"
},
"2026-09-10 16:58:05": {
"current": "1251",
"avg_fast": "1233.02",
"avg": "1220.32",
"avg_slow": "1216.75"
},
"2026-09-10 17:00:15": {
"current": "1200.5",
"avg_fast": "1223.26",
"avg": "1220.91",
"avg_slow": "1217.17"
},
"2026-09-10 17:02:35": {
"current": "1299.5",
"avg_fast": "1246.13",
"avg": "1225.95",
"avg_slow": "1218.05"
},
"2026-09-10 17:04:50": {
"current": "1250.5",
"avg_fast": "1247.44",
"avg": "1230.25",
"avg_slow": "1219.27"
},
"2026-09-10 17:06:55": {
"current": "1150",
"avg_fast": "1218.21",
"avg": "1227.84",
"avg_slow": "1220.13"
},
"2026-09-10 17:09:05": {
"current": "1199.5",
"avg_fast": "1212.6",
"avg": "1224.79",
"avg_slow": "1220.59"
},
"2026-09-10 17:11:16": {
"current": "1216",
"avg_fast": "1213.62",
"avg": "1222.56",
"avg_slow": "1220.79"
},
"2026-09-10 17:13:30": {
"current": "1233",
"avg_fast": "1219.43",
"avg": "1221.93",
"avg_slow": "1220.9"
},
"2026-09-10 17:15:40": {
"current": "1201",
"avg_fast": "1213.9",
"avg": "1220.33",
"avg_slow": "1220.85"
},
"2026-09-10 17:17:50": {
"current": "1199.5",
"avg_fast": "1209.58",
"avg": "1218.18",
"avg_slow": "1220.58"
},
"2026-09-10 17:20:00": {
"current": "1202.5",
"avg_fast": "1207.46",
"avg": "1216.03",
"avg_slow": "1220.12"
},
"2026-09-10 17:22:15": {
"current": "1247.5",
"avg_fast": "1219.47",
"avg": "1216.72",
"avg_slow": "1219.78"
},
"2026-09-10 17:24:25": {
"current": "1201.5",
"avg_fast": "1214.08",
"avg": "1216.19",
"avg_slow": "1219.43"
},
"2026-09-10 17:26:40": {
"current": "1248",
"avg_fast": "1224.26",
"avg": "1217.81",
"avg_slow": "1219.26"
},
"2026-09-10 17:28:55": {
"current": "1250.5",
"avg_fast": "1232.13",
"avg": "1220.67",
"avg_slow": "1219.4"
},
"2026-09-10 17:31:05": {
"current": "1200",
"avg_fast": "1222.49",
"avg": "1221.03",
"avg_slow": "1219.57"
},
"2026-09-10 17:33:17": {
"current": "1216.5",
"avg_fast": "1220.69",
"avg": "1220.97",
"avg_slow": "1219.71"
},
"2026-09-10 17:35:30": {
"current": "1233.5",
"avg_fast": "1224.54",
"avg": "1221.68",
"avg_slow": "1219.9"
},
"2026-09-10 17:37:50": {
"current": "1300",
"avg_fast": "1247.17",
"avg": "1226.78",
"avg_slow": "1220.59"
},
"2026-09-10 17:40:00": {
"current": "1201.5",
"avg_fast": "1233.47",
"avg": "1228.12",
"avg_slow": "1221.34"
},
"2026-09-10 17:42:13": {
"current": "1231",
"avg_fast": "1232.73",
"avg": "1229.04",
"avg_slow": "1222.11"
},
"2026-09-10 17:44:25": {
"current": "1217.5",
"avg_fast": "1228.16",
"avg": "1228.86",
"avg_slow": "1222.79"
},
"2026-09-10 17:46:30": {
"current": "1156",
"avg_fast": "1206.51",
"avg": "1224.39",
"avg_slow": "1222.95"
},
"2026-09-10 17:48:42": {
"current": "1211.5",
"avg_fast": "1208.01",
"avg": "1221.12",
"avg_slow": "1222.77"
},
"2026-09-10 17:50:55": {
"current": "1232",
"avg_fast": "1215.21",
"avg": "1219.93",
"avg_slow": "1222.48"
},
"2026-09-10 17:53:05": {
"current": "1200",
"avg_fast": "1210.64",
"avg": "1218.08",
"avg_slow": "1222.04"
},
"2026-09-10 17:55:20": {
"current": "1252",
"avg_fast": "1223.05",
"avg": "1219.07",
"avg_slow": "1221.75"
},
"2026-09-10 17:57:30": {
"current": "1199",
"avg_fast": "1215.84",
"avg": "1218.42",
"avg_slow": "1221.41"
},
"2026-09-10 17:59:45": {
"current": "1250.5",
"avg_fast": "1226.23",
"avg": "1219.99",
"avg_slow": "1221.27"
},
"2026-09-10 18:01:55": {
"current": "1199",
"avg_fast": "1218.06",
"avg": "1219.6",
"avg_slow": "1221.1"
},
"2026-09-10 18:04:10": {
"current": "1250",
"avg_fast": "1227.65",
"avg": "1221.21",
"avg_slow": "1221.11"
},
"2026-09-10 18:06:20": {
"current": "1200.5",
"avg_fast": "1219.5",
"avg": "1220.87",
"avg_slow": "1221.09"
},
"2026-09-10 18:08:28": {
"current": "1180.5",
"avg_fast": "1207.8",
"avg": "1218.26",
"avg_slow": "1220.81"
},
"2026-09-10 18:10:42": {
"current": "1236",
"avg_fast": "1216.26",
"avg": "1217.86",
"avg_slow": "1220.51"
},
"2026-09-10 18:13:00": {
"current": "1283.5",
"avg_fast": "1236.43",
"avg": "1221.57",
"avg_slow": "1220.62"
},
"2026-09-10 18:15:12": {
"current": "1216",
"avg_fast": "1230.3",
"avg": "1223.32",
"avg_slow": "1220.89"
},
"2026-09-10 18:17:22": {
"current": "1200",
"avg_fast": "1221.21",
"avg": "1222.9",
"avg_slow": "1221.09"
},
"2026-09-10 18:19:30": {
"current": "1183",
"avg_fast": "1209.75",
"avg": "1220.27",
"avg_slow": "1221.01"
},
"2026-09-10 18:21:42": {
"current": "1217",
"avg_fast": "1211.92",
"avg": "1218.6",
"avg_slow": "1220.77"
},
"2026-09-10 18:23:55": {
"current": "1234.5",
"avg_fast": "1218.7",
"avg": "1218.62",
"avg_slow": "1220.55"
},
"2026-09-10 18:26:02": {
"current": "1166.5",
"avg_fast": "1203.04",
"avg": "1215.5",
"avg_slow": "1220.05"
},
"2026-09-10 18:28:09": {
"current": "1174.5",
"avg_fast": "1194.48",
"avg": "1211.3",
"avg_slow": "1219.17"
},
"2026-09-10 18:30:25": {
"current": "1259.5",
"avg_fast": "1213.98",
"avg": "1211.83",
"avg_slow": "1218.44"
},
"2026-09-10 18:32:37": {
"current": "1215.5",
"avg_fast": "1214.44",
"avg": "1212.36",
"avg_slow": "1217.83"
},
"2026-09-10 18:34:45": {
"current": "1184",
"avg_fast": "1205.31",
"avg": "1210.95",
"avg_slow": "1217.14"
},
"2026-09-10 18:37:00": {
"current": "1250",
"avg_fast": "1218.71",
"avg": "1212.5",
"avg_slow": "1216.68"
},
"2026-09-10 18:39:15": {
"current": "1248.5",
"avg_fast": "1227.65",
"avg": "1215.53",
"avg_slow": "1216.56"
},
"2026-09-10 18:41:27": {
"current": "1217.5",
"avg_fast": "1224.61",
"avg": "1217.34",
"avg_slow": "1216.64"
},
"2026-09-10 18:43:40": {
"current": "1233.5",
"avg_fast": "1227.27",
"avg": "1219.33",
"avg_slow": "1216.91"
},
"2026-09-10 18:45:50": {
"current": "1202",
"avg_fast": "1219.69",
"avg": "1219.4",
"avg_slow": "1217.16"
},
"2026-09-10 18:48:06": {
"current": "1261",
"avg_fast": "1232.08",
"avg": "1221.94",
"avg_slow": "1217.64"
},
"2026-09-10 18:50:20": {
"current": "1238",
"avg_fast": "1233.86",
"avg": "1224.32",
"avg_slow": "1218.31"
},
"2026-09-10 18:52:27": {
"current": "1165",
"avg_fast": "1213.2",
"avg": "1222.1",
"avg_slow": "1218.68"
},
"2026-09-10 18:54:35": {
"current": "1183.5",
"avg_fast": "1204.29",
"avg": "1218.54",
"avg_slow": "1218.67"
},
"2026-09-10 18:56:47": {
"current": "1218",
"avg_fast": "1208.4",
"avg": "1216.51",
"avg_slow": "1218.45"
},
"2026-09-10 18:59:00": {
"current": "1233.5",
"avg_fast": "1215.93",
"avg": "1216.39",
"avg_slow": "1218.25"
},
"2026-09-10 19:01:10": {
"current": "1199.5",
"avg_fast": "1211",
"avg": "1215.32",
"avg_slow": "1217.95"
},
"2026-09-10 19:03:20": {
"current": "1199",
"avg_fast": "1207.4",
"avg": "1213.73",
"avg_slow": "1217.53"
},
"2026-09-10 19:05:37": {
"current": "1266.5",
"avg_fast": "1225.13",
"avg": "1216.01",
"avg_slow": "1217.38"
},
"2026-09-10 19:07:47": {
"current": "1210",
"avg_fast": "1220.59",
"avg": "1216.93",
"avg_slow": "1217.34"
},
"2026-09-10 19:10:02": {
"current": "1241",
"avg_fast": "1226.71",
"avg": "1218.89",
"avg_slow": "1217.49"
},
"2026-09-10 19:12:10": {
"current": "1183",
"avg_fast": "1213.6",
"avg": "1217.83",
"avg_slow": "1217.52"
},
"2026-09-10 19:14:25": {
"current": "1250.5",
"avg_fast": "1224.67",
"avg": "1219.2",
"avg_slow": "1217.69"
},
"2026-09-10 19:16:40": {
"current": "1250",
"avg_fast": "1232.27",
"avg": "1221.81",
"avg_slow": "1218.1"
},
"2026-09-10 19:18:50": {
"current": "1199.5",
"avg_fast": "1222.44",
"avg": "1221.94",
"avg_slow": "1218.49"
},
"2026-09-10 19:21:00": {
"current": "1200.5",
"avg_fast": "1215.86",
"avg": "1220.72",
"avg_slow": "1218.71"
},
"2026-09-10 19:23:12": {
"current": "1216.5",
"avg_fast": "1216.05",
"avg": "1219.79",
"avg_slow": "1218.82"
},
"2026-09-10 19:25:25": {
"current": "1232.5",
"avg_fast": "1220.98",
"avg": "1220.03",
"avg_slow": "1218.94"
},
"2026-09-10 19:27:30": {
"current": "1151",
"avg_fast": "1199.99",
"avg": "1216.02",
"avg_slow": "1218.65"
},
"2026-09-10 19:29:40": {
"current": "1200.5",
"avg_fast": "1200.14",
"avg": "1212.84",
"avg_slow": "1218.07"
},
"2026-09-10 19:31:55": {
"current": "1249.5",
"avg_fast": "1214.95",
"avg": "1213.27",
"avg_slow": "1217.59"
},
"2026-09-10 19:34:05": {
"current": "1201.5",
"avg_fast": "1210.91",
"avg": "1212.79",
"avg_slow": "1217.11"
},
"2026-09-10 19:36:17": {
"current": "1214",
"avg_fast": "1211.84",
"avg": "1212.6",
"avg_slow": "1216.66"
},
"2026-09-10 19:38:30": {
"current": "1233",
"avg_fast": "1218.19",
"avg": "1213.72",
"avg_slow": "1216.36"
},
"2026-09-10 19:40:42": {
"current": "1217",
"avg_fast": "1217.83",
"avg": "1214.54",
"avg_slow": "1216.18"
},
"2026-09-10 19:42:52": {
"current": "1200",
"avg_fast": "1212.48",
"avg": "1214.13",
"avg_slow": "1215.98"
},
"2026-09-10 19:45:01": {
"current": "1200",
"avg_fast": "1208.74",
"avg": "1213.05",
"avg_slow": "1215.68"
},
"2026-09-10 19:47:15": {
"current": "1235",
"avg_fast": "1216.62",
"avg": "1213.77",
"avg_slow": "1215.49"
},
"2026-09-10 19:49:30": {
"current": "1248.5",
"avg_fast": "1226.18",
"avg": "1216.25",
"avg_slow": "1215.57"
},
"2026-09-10 19:51:42": {
"current": "1216.5",
"avg_fast": "1223.28",
"avg": "1217.65",
"avg_slow": "1215.78"
},
"2026-09-10 19:53:52": {
"current": "1200",
"avg_fast": "1216.29",
"avg": "1217.38",
"avg_slow": "1215.94"
},
"2026-09-10 19:56:05": {
"current": "1234.5",
"avg_fast": "1221.76",
"avg": "1218.26",
"avg_slow": "1216.17"
},
"2026-09-10 19:58:15": {
"current": "1202",
"avg_fast": "1215.83",
"avg": "1217.77",
"avg_slow": "1216.33"
},
"2026-09-10 20:00:26": {
"current": "1213.5",
"avg_fast": "1215.13",
"avg": "1217.24",
"avg_slow": "1216.42"
},
"2026-09-10 20:02:40": {
"current": "1233",
"avg_fast": "1220.49",
"avg": "1217.89",
"avg_slow": "1216.57"
},
"2026-09-10 20:04:50": {
"current": "1201",
"avg_fast": "1214.64",
"avg": "1217.24",
"avg_slow": "1216.63"
},
"2026-09-10 20:07:05": {
"current": "1250",
"avg_fast": "1225.25",
"avg": "1218.84",
"avg_slow": "1216.86"
},
"2026-09-10 20:09:15": {
"current": "1201",
"avg_fast": "1217.98",
"avg": "1218.67",
"avg_slow": "1217.04"
},
"2026-09-10 20:11:25": {
"current": "1200",
"avg_fast": "1212.58",
"avg": "1217.45",
"avg_slow": "1217.08"
},
"2026-09-10 20:13:41": {
"current": "1259.5",
"avg_fast": "1226.66",
"avg": "1219.29",
"avg_slow": "1217.3"
},
"2026-09-10 20:15:52": {
"current": "1206",
"avg_fast": "1220.46",
"avg": "1219.53",
"avg_slow": "1217.52"
},
"2026-09-10 20:18:05": {
"current": "1232.5",
"avg_fast": "1224.07",
"avg": "1220.44",
"avg_slow": "1217.81"
},
"2026-09-10 20:20:12": {
"current": "1167.5",
"avg_fast": "1207.1",
"avg": "1217.77",
"avg_slow": "1217.81"
},
"2026-09-10 20:22:25": {
"current": "1233",
"avg_fast": "1214.87",
"avg": "1217.19",
"avg_slow": "1217.75"
},
"2026-09-10 20:24:35": {
"current": "1200",
"avg_fast": "1210.41",
"avg": "1215.83",
"avg_slow": "1217.56"
},
"2026-09-10 20:26:45": {
"current": "1200.5",
"avg_fast": "1207.44",
"avg": "1214.15",
"avg_slow": "1217.22"
},
"2026-09-10 20:28:57": {
"current": "1216",
"avg_fast": "1210.01",
"avg": "1213.32",
"avg_slow": "1216.83"
},
"2026-09-10 20:31:12": {
"current": "1250.5",
"avg_fast": "1222.15",
"avg": "1215.09",
"avg_slow": "1216.65"
},
"2026-09-10 20:33:21": {
"current": "1193",
"avg_fast": "1213.41",
"avg": "1214.75",
"avg_slow": "1216.46"
},
"2026-09-10 20:35:35": {
"current": "1239.5",
"avg_fast": "1221.24",
"avg": "1216.05",
"avg_slow": "1216.42"
},
"2026-09-10 20:37:46": {
"current": "1216.5",
"avg_fast": "1219.81",
"avg": "1216.8",
"avg_slow": "1216.46"
},
"2026-09-10 20:39:56": {
"current": "1197.5",
"avg_fast": "1213.12",
"avg": "1216.07",
"avg_slow": "1216.42"
},
"2026-09-10 20:42:15": {
"current": "1287",
"avg_fast": "1235.28",
"avg": "1219.91",
"avg_slow": "1216.77"
},
"2026-09-10 20:44:25": {
"current": "1200",
"avg_fast": "1224.7",
"avg": "1220.87",
"avg_slow": "1217.18"
},
"2026-09-10 20:46:34": {
"current": "1186.5",
"avg_fast": "1213.24",
"avg": "1219.34",
"avg_slow": "1217.4"
},
"2026-09-10 20:48:46": {
"current": "1226.5",
"avg_fast": "1217.22",
"avg": "1218.92",
"avg_slow": "1217.55"
},
"2026-09-10 20:51:02": {
"current": "1261.5",
"avg_fast": "1230.5",
"avg": "1221.23",
"avg_slow": "1217.92"
},
"2026-09-10 20:53:16": {
"current": "1241",
"avg_fast": "1233.65",
"avg": "1223.72",
"avg_slow": "1218.5"
},
"2026-09-10 20:55:27": {
"current": "1201",
"avg_fast": "1223.86",
"avg": "1223.75",
"avg_slow": "1219.02"
},
"2026-09-10 20:57:40": {
"current": "1232.5",
"avg_fast": "1226.45",
"avg": "1224.29",
"avg_slow": "1219.55"
},
"2026-09-10 20:59:53": {
"current": "1228",
"avg_fast": "1226.91",
"avg": "1224.81",
"avg_slow": "1220.07"
},
"2026-09-10 21:02:05": {
"current": "1223.5",
"avg_fast": "1225.89",
"avg": "1225.03",
"avg_slow": "1220.57"
},
"2026-09-10 21:04:20": {
"current": "1249",
"avg_fast": "1232.82",
"avg": "1226.59",
"avg_slow": "1221.17"
},
"2026-09-10 21:06:30": {
"current": "1200.5",
"avg_fast": "1223.13",
"avg": "1225.89",
"avg_slow": "1221.64"
},
"2026-09-10 21:08:40": {
"current": "1199.5",
"avg_fast": "1216.04",
"avg": "1223.92",
"avg_slow": "1221.87"
},
"2026-09-10 21:10:50": {
"current": "1199.5",
"avg_fast": "1211.08",
"avg": "1221.35",
"avg_slow": "1221.82"
},
"2026-09-10 21:13:07": {
"current": "1267.5",
"avg_fast": "1228",
"avg": "1222.68",
"avg_slow": "1221.91"
},
"2026-09-10 21:15:21": {
"current": "1241.5",
"avg_fast": "1232.05",
"avg": "1224.56",
"avg_slow": "1222.17"
},
"2026-09-10 21:17:30": {
"current": "1192",
"avg_fast": "1220.04",
"avg": "1223.65",
"avg_slow": "1222.32"
},
"2026-09-10 21:19:45": {
"current": "1249.5",
"avg_fast": "1228.88",
"avg": "1224.7",
"avg_slow": "1222.56"
},
"2026-09-10 21:21:57": {
"current": "1217",
"avg_fast": "1225.31",
"avg": "1224.82",
"avg_slow": "1222.78"
},
"2026-09-10 21:24:12": {
"current": "1250.5",
"avg_fast": "1232.87",
"avg": "1226.43",
"avg_slow": "1223.15"
},
"2026-09-10 21:26:22": {
"current": "1201",
"avg_fast": "1223.31",
"avg": "1225.81",
"avg_slow": "1223.41"
},
"2026-09-10 21:28:30": {
"current": "1182",
"avg_fast": "1210.92",
"avg": "1222.83",
"avg_slow": "1223.36"
},
"2026-09-10 21:30:45": {
"current": "1249.5",
"avg_fast": "1222.49",
"avg": "1222.76",
"avg_slow": "1223.3"
},
"2026-09-10 21:33:00": {
"current": "1251",
"avg_fast": "1231.04",
"avg": "1224.42",
"avg_slow": "1223.41"
},
"2026-09-10 21:35:12": {
"current": "1216.5",
"avg_fast": "1226.68",
"avg": "1224.87",
"avg_slow": "1223.55"
},
"2026-09-10 21:37:25": {
"current": "1232.5",
"avg_fast": "1228.43",
"avg": "1225.58",
"avg_slow": "1223.76"
},
"2026-09-10 21:39:35": {
"current": "1200.5",
"avg_fast": "1220.05",
"avg": "1224.47",
"avg_slow": "1223.83"
},
"2026-09-10 21:41:47": {
"current": "1218",
"avg_fast": "1219.43",
"avg": "1223.47",
"avg_slow": "1223.79"
},
"2026-09-10 21:44:02": {
"current": "1249.5",
"avg_fast": "1228.45",
"avg": "1224.46",
"avg_slow": "1223.86"
},
"2026-09-10 21:46:12": {
"current": "1199",
"avg_fast": "1219.62",
"avg": "1223.49",
"avg_slow": "1223.82"
},
"2026-09-10 21:48:25": {
"current": "1234.5",
"avg_fast": "1224.08",
"avg": "1223.61",
"avg_slow": "1223.8"
},
"2026-09-10 21:50:42": {
"current": "1265",
"avg_fast": "1236.36",
"avg": "1226.16",
"avg_slow": "1224.04"
},
"2026-09-10 21:52:53": {
"current": "1211",
"avg_fast": "1228.75",
"avg": "1226.68",
"avg_slow": "1224.3"
},
"2026-09-10 21:55:05": {
"current": "1222",
"avg_fast": "1226.73",
"avg": "1226.69",
"avg_slow": "1224.54"
},
"2026-09-10 21:57:10": {
"current": "1154.5",
"avg_fast": "1205.06",
"avg": "1222.36",
"avg_slow": "1224.32"
},
"2026-09-10 21:59:30": {
"current": "1296.5",
"avg_fast": "1232.49",
"avg": "1224.39",
"avg_slow": "1224.33"
},
"2026-09-10 22:01:40": {
"current": "1200.5",
"avg_fast": "1222.89",
"avg": "1224.09",
"avg_slow": "1224.31"
},
"2026-09-10 22:03:52": {
"current": "1216",
"avg_fast": "1220.83",
"avg": "1223.44",
"avg_slow": "1224.22"
},
"2026-09-10 22:06:02": {
"current": "1200",
"avg_fast": "1214.58",
"avg": "1221.66",
"avg_slow": "1223.96"
},
"2026-09-10 22:08:16": {
"current": "1247.5",
"avg_fast": "1224.45",
"avg": "1222.22",
"avg_slow": "1223.79"
},
"2026-09-10 22:10:30": {
"current": "1236",
"avg_fast": "1227.92",
"avg": "1223.36",
"avg_slow": "1223.75"
},
"2026-09-10 22:12:40": {
"current": "1200",
"avg_fast": "1219.54",
"avg": "1222.6",
"avg_slow": "1223.63"
},
"2026-09-10 22:14:56": {
"current": "1266",
"avg_fast": "1233.48",
"avg": "1224.77",
"avg_slow": "1223.75"
},
"2026-09-10 22:17:05": {
"current": "1184",
"avg_fast": "1218.64",
"avg": "1223.55",
"avg_slow": "1223.73"
},
"2026-09-10 22:19:15": {
"current": "1205",
"avg_fast": "1214.55",
"avg": "1221.75",
"avg_slow": "1223.53"
},
"2026-09-10 22:21:30": {
"current": "1245.5",
"avg_fast": "1223.83",
"avg": "1222.16",
"avg_slow": "1223.39"
},
"2026-09-10 22:23:45": {
"current": "1248.5",
"avg_fast": "1231.23",
"avg": "1223.98",
"avg_slow": "1223.45"
},
"2026-09-10 22:25:58": {
"current": "1228.5",
"avg_fast": "1230.41",
"avg": "1225.26",
"avg_slow": "1223.63"
},
"2026-09-10 22:28:10": {
"current": "1221.5",
"avg_fast": "1227.74",
"avg": "1225.76",
"avg_slow": "1223.84"
},
"2026-09-10 22:30:15": {
"current": "1152",
"avg_fast": "1205.02",
"avg": "1221.61",
"avg_slow": "1223.62"
},
"2026-09-10 22:32:25": {
"current": "1199",
"avg_fast": "1203.21",
"avg": "1217.93",
"avg_slow": "1223.05"
},
"2026-09-10 22:34:37": {
"current": "1217",
"avg_fast": "1207.35",
"avg": "1215.81",
"avg_slow": "1222.33"
},
"2026-09-10 22:36:47": {
"current": "1200",
"avg_fast": "1205.14",
"avg": "1213.68",
"avg_slow": "1221.46"
},
"2026-09-10 22:38:55": {
"current": "1189",
"avg_fast": "1200.3",
"avg": "1211",
"avg_slow": "1220.42"
},
"2026-09-10 22:41:06": {
"current": "1206",
"avg_fast": "1202.01",
"avg": "1209.21",
"avg_slow": "1219.3"
},
"2026-09-10 22:43:20": {
"current": "1237.5",
"avg_fast": "1212.66",
"avg": "1209.9",
"avg_slow": "1218.36"
},
"2026-09-10 22:45:35": {
"current": "1251.5",
"avg_fast": "1224.31",
"avg": "1212.78",
"avg_slow": "1217.8"
},
"2026-09-10 22:47:45": {
"current": "1198",
"avg_fast": "1216.42",
"avg": "1213.51",
"avg_slow": "1217.37"
},
"2026-09-10 22:50:00": {
"current": "1250",
"avg_fast": "1226.49",
"avg": "1216.1",
"avg_slow": "1217.24"
},
"2026-09-10 22:52:15": {
"current": "1250.5",
"avg_fast": "1233.69",
"avg": "1219.62",
"avg_slow": "1217.48"
},
"2026-09-10 22:54:22": {
"current": "1167.5",
"avg_fast": "1213.84",
"avg": "1218.46",
"avg_slow": "1217.58"
},
"2026-09-10 22:56:30": {
"current": "1185",
"avg_fast": "1205.19",
"avg": "1215.81",
"avg_slow": "1217.4"
},
"2026-09-10 22:58:45": {
"current": "1248",
"avg_fast": "1218.03",
"avg": "1216.25",
"avg_slow": "1217.29"
},
"2026-09-10 23:00:55": {
"current": "1201",
"avg_fast": "1212.92",
"avg": "1215.59",
"avg_slow": "1217.12"
},
"2026-09-10 23:03:10": {
"current": "1250.5",
"avg_fast": "1224.19",
"avg": "1217.31",
"avg_slow": "1217.14"
},
"2026-09-10 23:05:20": {
"current": "1201.5",
"avg_fast": "1217.39",
"avg": "1217.32",
"avg_slow": "1217.15"
},
"2026-09-10 23:07:35": {
"current": "1247.5",
"avg_fast": "1226.42",
"avg": "1219.14",
"avg_slow": "1217.35"
},
"2026-09-10 23:09:45": {
"current": "1200.5",
"avg_fast": "1218.64",
"avg": "1219.04",
"avg_slow": "1217.52"
},
"2026-09-10 23:12:00": {
"current": "1251.5",
"avg_fast": "1228.5",
"avg": "1220.93",
"avg_slow": "1217.86"
},
"2026-09-10 23:14:10": {
"current": "1198",
"avg_fast": "1219.35",
"avg": "1220.62",
"avg_slow": "1218.14"
},
"2026-09-10 23:16:22": {
"current": "1215.5",
"avg_fast": "1218.2",
"avg": "1220.13",
"avg_slow": "1218.34"
},
"2026-09-10 23:18:35": {
"current": "1233.5",
"avg_fast": "1222.79",
"avg": "1220.66",
"avg_slow": "1218.57"
},
"2026-09-10 23:20:45": {
"current": "1199.5",
"avg_fast": "1215.8",
"avg": "1219.69",
"avg_slow": "1218.68"
},
"2026-09-10 23:22:46": {
"current": "1117",
"avg_fast": "1186.16",
"avg": "1212.99",
"avg_slow": "1218.11"
},
"2026-09-10 23:25:01": {
"current": "1247.5",
"avg_fast": "1204.56",
"avg": "1211.3",
"avg_slow": "1217.43"
},
"2026-09-10 23:27:12": {
"current": "1202.5",
"avg_fast": "1203.94",
"avg": "1209.83",
"avg_slow": "1216.67"
},
"2026-09-10 23:29:20": {
"current": "1183.5",
"avg_fast": "1197.81",
"avg": "1207.43",
"avg_slow": "1215.75"
},
"2026-09-10 23:31:32": {
"current": "1217",
"avg_fast": "1203.57",
"avg": "1206.65",
"avg_slow": "1214.84"
},
"2026-09-10 23:33:45": {
"current": "1234",
"avg_fast": "1212.7",
"avg": "1207.86",
"avg_slow": "1214.14"
},
"2026-09-10 23:36:00": {
"current": "1249",
"avg_fast": "1223.59",
"avg": "1211.01",
"avg_slow": "1213.83"
},
"2026-09-10 23:38:10": {
"current": "1201",
"avg_fast": "1216.81",
"avg": "1212.17",
"avg_slow": "1213.66"
},
"2026-09-10 23:40:25": {
"current": "1249.5",
"avg_fast": "1226.62",
"avg": "1215.06",
"avg_slow": "1213.8"
},
"2026-09-10 23:42:41": {
"current": "1263",
"avg_fast": "1237.53",
"avg": "1219.55",
"avg_slow": "1214.38"
},
"2026-09-10 23:44:55": {
"current": "1236.5",
"avg_fast": "1237.22",
"avg": "1223.09",
"avg_slow": "1215.25"
},
"2026-09-10 23:47:06": {
"current": "1216.5",
"avg_fast": "1231.01",
"avg": "1224.67",
"avg_slow": "1216.19"
},
"2026-09-10 23:49:17": {
"current": "1201",
"avg_fast": "1222",
"avg": "1224.14",
"avg_slow": "1216.98"
},
"2026-09-10 23:51:31": {
"current": "1246.5",
"avg_fast": "1229.35",
"avg": "1225.18",
"avg_slow": "1217.8"
},
"2026-09-10 23:53:42": {
"current": "1203",
"avg_fast": "1221.45",
"avg": "1224.43",
"avg_slow": "1218.47"
},
"2026-09-10 23:55:55": {
"current": "1233.5",
"avg_fast": "1225.06",
"avg": "1224.56",
"avg_slow": "1219.08"
},
"2026-09-10 23:58:12": {
"current": "1266.5",
"avg_fast": "1237.49",
"avg": "1227.15",
"avg_slow": "1219.88"
},
"2026-09-11 00:00:25": {
"current": "1236",
"avg_fast": "1237.05",
"avg": "1229.13",
"avg_slow": "1220.81"
},
"2026-09-11 00:02:37": {
"current": "1213.5",
"avg_fast": "1229.98",
"avg": "1229.3",
"avg_slow": "1221.66"
},
"2026-09-11 00:04:51": {
"current": "1245",
"avg_fast": "1234.49",
"avg": "1230.34",
"avg_slow": "1222.52"
},
"2026-09-11 00:07:05": {
"current": "1239.5",
"avg_fast": "1235.99",
"avg": "1231.47",
"avg_slow": "1223.42"
},
"2026-09-11 00:09:20": {
"current": "1248.5",
"avg_fast": "1239.74",
"avg": "1233.12",
"avg_slow": "1224.39"
},
"2026-09-11 00:11:30": {
"current": "1201.5",
"avg_fast": "1228.27",
"avg": "1232.15",
"avg_slow": "1225.17"
},
"2026-09-11 00:13:44": {
"current": "1245",
"avg_fast": "1233.29",
"avg": "1232.38",
"avg_slow": "1225.89"
},
"2026-09-11 00:15:55": {
"current": "1204.5",
"avg_fast": "1224.65",
"avg": "1230.83",
"avg_slow": "1226.38"
},
"2026-09-11 00:18:02": {
"current": "1172",
"avg_fast": "1208.86",
"avg": "1226.44",
"avg_slow": "1226.39"
},
"2026-09-11 00:20:17": {
"current": "1244",
"avg_fast": "1219.4",
"avg": "1225.03",
"avg_slow": "1226.25"
},
"2026-09-11 00:22:30": {
"current": "1233.5",
"avg_fast": "1223.63",
"avg": "1224.75",
"avg_slow": "1226.1"
},
"2026-09-11 00:24:50": {
"current": "1301",
"avg_fast": "1246.84",
"avg": "1229.17",
"avg_slow": "1226.41"
},
"2026-09-11 00:27:00": {
"current": "1198.5",
"avg_fast": "1232.34",
"avg": "1229.8",
"avg_slow": "1226.75"
},
"2026-09-11 00:29:10": {
"current": "1201.5",
"avg_fast": "1223.09",
"avg": "1228.46",
"avg_slow": "1226.92"
},
"2026-09-11 00:31:25": {
"current": "1249",
"avg_fast": "1230.86",
"avg": "1228.94",
"avg_slow": "1227.12"
},
"2026-09-11 00:33:45": {
"current": "1299.5",
"avg_fast": "1251.45",
"avg": "1233.44",
"avg_slow": "1227.75"
},
"2026-09-11 00:35:55": {
"current": "1200",
"avg_fast": "1236.02",
"avg": "1233.96",
"avg_slow": "1228.37"
},
"2026-09-11 00:38:07": {
"current": "1218",
"avg_fast": "1230.61",
"avg": "1233.29",
"avg_slow": "1228.86"
},
"2026-09-11 00:40:22": {
"current": "1249",
"avg_fast": "1236.13",
"avg": "1233.86",
"avg_slow": "1229.36"
},
"2026-09-11 00:42:40": {
"current": "1284.5",
"avg_fast": "1250.64",
"avg": "1237.21",
"avg_slow": "1230.15"
},
"2026-09-11 00:44:55": {
"current": "1248.5",
"avg_fast": "1250",
"avg": "1239.77",
"avg_slow": "1231.11"
},
"2026-09-11 00:47:02": {
"current": "1168",
"avg_fast": "1225.4",
"avg": "1236.9",
"avg_slow": "1231.69"
},
"2026-09-11 00:49:15": {
"current": "1232",
"avg_fast": "1227.38",
"avg": "1234.99",
"avg_slow": "1232.02"
},
"2026-09-11 00:51:26": {
"current": "1217",
"avg_fast": "1224.27",
"avg": "1232.85",
"avg_slow": "1232.1"
},
"2026-09-11 00:53:40": {
"current": "1233",
"avg_fast": "1226.89",
"avg": "1231.65",
"avg_slow": "1232.06"
},
"2026-09-11 00:55:50": {
"current": "1200.5",
"avg_fast": "1218.97",
"avg": "1229.12",
"avg_slow": "1231.76"
},
"2026-09-11 00:57:55": {
"current": "1154.5",
"avg_fast": "1199.63",
"avg": "1223.22",
"avg_slow": "1230.91"
},
"2026-09-11 01:00:05": {
"current": "1196.5",
"avg_fast": "1198.69",
"avg": "1218.31",
"avg_slow": "1229.65"
},
"2026-09-11 01:02:22": {
"current": "1266",
"avg_fast": "1218.88",
"avg": "1218.43",
"avg_slow": "1228.53"
},
"2026-09-11 01:04:35": {
"current": "1232.5",
"avg_fast": "1222.97",
"avg": "1219.34",
"avg_slow": "1227.61"
},
"2026-09-11 01:06:47": {
"current": "1218",
"avg_fast": "1221.48",
"avg": "1219.76",
"avg_slow": "1226.82"
},
"2026-09-11 01:08:55": {
"current": "1183.5",
"avg_fast": "1210.08",
"avg": "1217.83",
"avg_slow": "1225.92"
},
"2026-09-11 01:11:07": {
"current": "1216",
"avg_fast": "1211.86",
"avg": "1216.63",
"avg_slow": "1225"
},
"2026-09-11 01:13:25": {
"current": "1283.5",
"avg_fast": "1233.35",
"avg": "1219.98",
"avg_slow": "1224.49"
},
"2026-09-11 01:15:40": {
"current": "1250.5",
"avg_fast": "1238.5",
"avg": "1223.68",
"avg_slow": "1224.41"
},
"2026-09-11 01:17:52": {
"current": "1217",
"avg_fast": "1232.05",
"avg": "1225.35",
"avg_slow": "1224.51"
},
"2026-09-11 01:20:05": {
"current": "1233",
"avg_fast": "1232.33",
"avg": "1226.75",
"avg_slow": "1224.73"
},
"2026-09-11 01:22:15": {
"current": "1199",
"avg_fast": "1222.33",
"avg": "1225.87",
"avg_slow": "1224.84"
},
"2026-09-11 01:24:25": {
"current": "1201",
"avg_fast": "1215.93",
"avg": "1223.88",
"avg_slow": "1224.75"
},
"2026-09-11 01:26:35": {
"current": "1200",
"avg_fast": "1211.15",
"avg": "1221.33",
"avg_slow": "1224.41"
},
"2026-09-11 01:28:47": {
"current": "1216.5",
"avg_fast": "1212.76",
"avg": "1219.62",
"avg_slow": "1223.93"
},
"2026-09-11 01:30:57": {
"current": "1200",
"avg_fast": "1208.93",
"avg": "1217.48",
"avg_slow": "1223.28"
},
"2026-09-11 01:33:10": {
"current": "1232.5",
"avg_fast": "1216",
"avg": "1217.19",
"avg_slow": "1222.67"
},
"2026-09-11 01:35:20": {
"current": "1201.5",
"avg_fast": "1211.65",
"avg": "1216.08",
"avg_slow": "1222.01"
},
"2026-09-11 01:37:34": {
"current": "1236",
"avg_fast": "1218.96",
"avg": "1216.65",
"avg_slow": "1221.48"
},
"2026-09-11 01:39:45": {
"current": "1213.5",
"avg_fast": "1217.32",
"avg": "1216.79",
"avg_slow": "1221.01"
},
"2026-09-11 01:41:57": {
"current": "1217",
"avg_fast": "1217.22",
"avg": "1216.87",
"avg_slow": "1220.6"
},
"2026-09-11 01:44:10": {
"current": "1232",
"avg_fast": "1221.66",
"avg": "1217.83",
"avg_slow": "1220.32"
},
"2026-09-11 01:46:22": {
"current": "1216.5",
"avg_fast": "1220.11",
"avg": "1218.29",
"avg_slow": "1220.12"
},
"2026-09-11 01:48:40": {
"current": "1284",
"avg_fast": "1239.28",
"avg": "1222.48",
"avg_slow": "1220.35"
},
"2026-09-11 01:50:55": {
"current": "1249.5",
"avg_fast": "1242.34",
"avg": "1226.46",
"avg_slow": "1220.96"
},
"2026-09-11 01:53:05": {
"current": "1201",
"avg_fast": "1229.94",
"avg": "1227.15",
"avg_slow": "1221.58"
},
"2026-09-11 01:55:15": {
"current": "1200",
"avg_fast": "1220.96",
"avg": "1225.91",
"avg_slow": "1222.02"
},
"2026-09-11 01:57:31": {
"current": "1257.5",
"avg_fast": "1231.92",
"avg": "1227.12",
"avg_slow": "1222.53"
},
"2026-09-11 01:59:45": {
"current": "1242",
"avg_fast": "1234.94",
"avg": "1228.68",
"avg_slow": "1223.14"
},
"2026-09-11 02:02:00": {
"current": "1249.5",
"avg_fast": "1239.31",
"avg": "1230.81",
"avg_slow": "1223.91"
},
"2026-09-11 02:04:12": {
"current": "1217",
"avg_fast": "1232.62",
"avg": "1231.17",
"avg_slow": "1224.63"
},
"2026-09-11 02:06:27": {
"current": "1249.5",
"avg_fast": "1237.68",
"avg": "1232.47",
"avg_slow": "1225.42"
},
"2026-09-11 02:08:42": {
"current": "1250",
"avg_fast": "1241.38",
"avg": "1234.25",
"avg_slow": "1226.3"
},
"2026-09-11 02:10:59": {
"current": "1273.5",
"avg_fast": "1251.01",
"avg": "1237.61",
"avg_slow": "1227.43"
},
"2026-09-11 02:13:10": {
"current": "1213",
"avg_fast": "1239.61",
"avg": "1238.01",
"avg_slow": "1228.49"
},
"2026-09-11 02:15:27": {
"current": "1264",
"avg_fast": "1246.93",
"avg": "1239.79",
"avg_slow": "1229.62"
},
"2026-09-11 02:17:40": {
"current": "1233",
"avg_fast": "1242.75",
"avg": "1240.38",
"avg_slow": "1230.7"
},
"2026-09-11 02:19:51": {
"current": "1207.5",
"avg_fast": "1232.17",
"avg": "1238.74",
"avg_slow": "1231.5"
},
"2026-09-11 02:22:00": {
"current": "1196",
"avg_fast": "1221.32",
"avg": "1235.26",
"avg_slow": "1231.88"
},
"2026-09-11 02:24:16": {
"current": "1262",
"avg_fast": "1233.53",
"avg": "1234.91",
"avg_slow": "1232.18"
},
"2026-09-11 02:26:27": {
"current": "1202",
"avg_fast": "1224.07",
"avg": "1232.74",
"avg_slow": "1232.24"
},
"2026-09-11 02:28:37": {
"current": "1199.5",
"avg_fast": "1216.7",
"avg": "1229.53",
"avg_slow": "1231.96"
},
"2026-09-11 02:30:50": {
"current": "1237.5",
"avg_fast": "1222.94",
"avg": "1228.21",
"avg_slow": "1231.59"
},
"2026-09-11 02:33:05": {
"current": "1245",
"avg_fast": "1229.56",
"avg": "1228.48",
"avg_slow": "1231.28"
},
"2026-09-11 02:35:15": {
"current": "1202",
"avg_fast": "1221.29",
"avg": "1227.04",
"avg_slow": "1230.86"
},
"2026-09-11 02:37:25": {
"current": "1199",
"avg_fast": "1214.6",
"avg": "1224.56",
"avg_slow": "1230.23"
},
"2026-09-11 02:39:35": {
"current": "1201",
"avg_fast": "1210.52",
"avg": "1221.75",
"avg_slow": "1229.38"
},
"2026-09-11 02:41:50": {
"current": "1249.5",
"avg_fast": "1222.22",
"avg": "1221.84",
"avg_slow": "1228.62"
},
"2026-09-11 02:44:01": {
"current": "1213.5",
"avg_fast": "1219.6",
"avg": "1221.39",
"avg_slow": "1227.9"
},
"2026-09-11 02:46:10": {
"current": "1185.5",
"avg_fast": "1209.37",
"avg": "1218.99",
"avg_slow": "1227.01"
},
"2026-09-11 02:48:20": {
"current": "1200.5",
"avg_fast": "1206.71",
"avg": "1216.53",
"avg_slow": "1225.96"
},
"2026-09-11 02:50:32": {
"current": "1219.5",
"avg_fast": "1210.55",
"avg": "1215.34",
"avg_slow": "1224.9"
},
"2026-09-11 02:52:47": {
"current": "1246.5",
"avg_fast": "1221.33",
"avg": "1216.54",
"avg_slow": "1224.06"
},
"2026-09-11 02:54:56": {
"current": "1190.5",
"avg_fast": "1212.08",
"avg": "1215.64",
"avg_slow": "1223.22"
},
"2026-09-11 02:57:10": {
"current": "1243.5",
"avg_fast": "1221.51",
"avg": "1216.82",
"avg_slow": "1222.58"
},
"2026-09-11 02:59:22": {
"current": "1216",
"avg_fast": "1219.86",
"avg": "1217.43",
"avg_slow": "1222.07"
},
"2026-09-11 03:01:32": {
"current": "1200.5",
"avg_fast": "1214.05",
"avg": "1216.75",
"avg_slow": "1221.53"
},
"2026-09-11 03:03:45": {
"current": "1232.5",
"avg_fast": "1219.58",
"avg": "1217.32",
"avg_slow": "1221.11"
},
"2026-09-11 03:05:56": {
"current": "1208.5",
"avg_fast": "1216.26",
"avg": "1217.11",
"avg_slow": "1220.71"
},
"2026-09-11 03:08:07": {
"current": "1209",
"avg_fast": "1214.08",
"avg": "1216.5",
"avg_slow": "1220.29"
},
"2026-09-11 03:10:19": {
"current": "1229",
"avg_fast": "1218.56",
"avg": "1216.91",
"avg_slow": "1219.95"
},
"2026-09-11 03:12:30": {
"current": "1207",
"avg_fast": "1215.09",
"avg": "1216.55",
"avg_slow": "1219.61"
},
"2026-09-11 03:14:45": {
"current": "1247.5",
"avg_fast": "1224.81",
"avg": "1218.2",
"avg_slow": "1219.47"
},
"2026-09-11 03:16:57": {
"current": "1216",
"avg_fast": "1222.17",
"avg": "1218.99",
"avg_slow": "1219.42"
},
"2026-09-11 03:19:05": {
"current": "1184.5",
"avg_fast": "1210.87",
"avg": "1217.37",
"avg_slow": "1219.22"
},
"2026-09-11 03:21:12": {
"current": "1166.5",
"avg_fast": "1197.56",
"avg": "1213.41",
"avg_slow": "1218.64"
},
"2026-09-11 03:23:25": {
"current": "1232",
"avg_fast": "1207.89",
"avg": "1212.3",
"avg_slow": "1218"
},
"2026-09-11 03:25:30": {
"current": "1150.5",
"avg_fast": "1190.67",
"avg": "1207.98",
"avg_slow": "1217"
},
"2026-09-11 03:27:40": {
"current": "1201",
"avg_fast": "1193.77",
"avg": "1205.14",
"avg_slow": "1215.81"
},
"2026-09-11 03:29:50": {
"current": "1200.5",
"avg_fast": "1195.79",
"avg": "1203.27",
"avg_slow": "1214.56"
},
"2026-09-11 03:32:05": {
"current": "1249.5",
"avg_fast": "1211.9",
"avg": "1204.99",
"avg_slow": "1213.6"
},
"2026-09-11 03:34:20": {
"current": "1248.5",
"avg_fast": "1222.88",
"avg": "1208.57",
"avg_slow": "1213.1"
},
"2026-09-11 03:36:28": {
"current": "1184.5",
"avg_fast": "1211.37",
"avg": "1209.13",
"avg_slow": "1212.7"
},
"2026-09-11 03:38:35": {
"current": "1168",
"avg_fast": "1198.36",
"avg": "1206.98",
"avg_slow": "1212.13"
},
"2026-09-11 03:40:51": {
"current": "1264.5",
"avg_fast": "1218.2",
"avg": "1209.22",
"avg_slow": "1211.84"
},
"2026-09-11 03:43:02": {
"current": "1206.5",
"avg_fast": "1214.69",
"avg": "1210.31",
"avg_slow": "1211.69"
},
"2026-09-11 03:45:15": {
"current": "1227.5",
"avg_fast": "1218.53",
"avg": "1211.96",
"avg_slow": "1211.71"
},
"2026-09-11 03:47:30": {
"current": "1250",
"avg_fast": "1227.97",
"avg": "1215.16",
"avg_slow": "1212.06"
},
"2026-09-11 03:49:42": {
"current": "1216",
"avg_fast": "1224.38",
"avg": "1217.01",
"avg_slow": "1212.55"
},
"2026-09-11 03:51:55": {
"current": "1234.5",
"avg_fast": "1227.42",
"avg": "1219.09",
"avg_slow": "1213.21"
},
"2026-09-11 03:54:07": {
"current": "1215.5",
"avg_fast": "1223.84",
"avg": "1220.04",
"avg_slow": "1213.89"
},
"2026-09-11 03:56:17": {
"current": "1201",
"avg_fast": "1216.99",
"avg": "1219.43",
"avg_slow": "1214.44"
},
"2026-09-11 03:58:35": {
"current": "1284",
"avg_fast": "1237.09",
"avg": "1222.96",
"avg_slow": "1215.3"
},
"2026-09-11 04:00:50": {
"current": "1250.5",
"avg_fast": "1241.11",
"avg": "1226.59",
"avg_slow": "1216.43"
},
"2026-09-11 04:03:05": {
"current": "1248.5",
"avg_fast": "1243.33",
"avg": "1229.94",
"avg_slow": "1217.78"
},
"2026-09-11 04:05:15": {
"current": "1200.5",
"avg_fast": "1230.48",
"avg": "1230.05",
"avg_slow": "1219"
},
"2026-09-11 04:07:32": {
"current": "1267",
"avg_fast": "1241.44",
"avg": "1232.33",
"avg_slow": "1220.34"
},
"2026-09-11 04:09:45": {
"current": "1233",
"avg_fast": "1238.91",
"avg": "1233.64",
"avg_slow": "1221.67"
},
"2026-09-11 04:11:55": {
"current": "1199.5",
"avg_fast": "1227.08",
"avg": "1232.33",
"avg_slow": "1222.73"
},
"2026-09-11 04:14:05": {
"current": "1201",
"avg_fast": "1219.26",
"avg": "1229.72",
"avg_slow": "1223.43"
},
"2026-09-11 04:16:25": {
"current": "1300",
"avg_fast": "1243.48",
"avg": "1232.47",
"avg_slow": "1224.33"
},
"2026-09-11 04:18:35": {
"current": "1199.5",
"avg_fast": "1230.29",
"avg": "1232.03",
"avg_slow": "1225.1"
},
"2026-09-11 04:20:45": {
"current": "1200",
"avg_fast": "1221.2",
"avg": "1229.87",
"avg_slow": "1225.58"
},
"2026-09-11 04:22:40": {
"current": "1052.5",
"avg_fast": "1170.59",
"avg": "1218.01",
"avg_slow": "1224.82"
},
"2026-09-11 04:24:55": {
"current": "1249.5",
"avg_fast": "1194.26",
"avg": "1213.26",
"avg_slow": "1223.67"
},
"2026-09-11 04:27:07": {
"current": "1213.5",
"avg_fast": "1200.03",
"avg": "1210.62",
"avg_slow": "1222.36"
},
"2026-09-11 04:29:20": {
"current": "1233.5",
"avg_fast": "1210.07",
"avg": "1210.51",
"avg_slow": "1221.18"
},
"2026-09-11 04:31:27": {
"current": "1167.5",
"avg_fast": "1197.3",
"avg": "1207.87",
"avg_slow": "1219.85"
},
"2026-09-11 04:33:40": {
"current": "1233.5",
"avg_fast": "1208.16",
"avg": "1207.93",
"avg_slow": "1218.65"
},
"2026-09-11 04:35:55": {
"current": "1249.5",
"avg_fast": "1220.56",
"avg": "1210.45",
"avg_slow": "1217.83"
},
"2026-09-11 04:38:05": {
"current": "1201.5",
"avg_fast": "1214.84",
"avg": "1211.33",
"avg_slow": "1217.18"
},
"2026-09-11 04:40:17": {
"current": "1216",
"avg_fast": "1215.19",
"avg": "1212.1",
"avg_slow": "1216.68"
},
"2026-09-11 04:42:35": {
"current": "1283.5",
"avg_fast": "1235.68",
"avg": "1216.82",
"avg_slow": "1216.69"
},
"2026-09-11 04:44:50": {
"current": "1249",
"avg_fast": "1239.68",
"avg": "1221.39",
"avg_slow": "1217.16"
},
"2026-09-11 04:46:59": {
"current": "1186.5",
"avg_fast": "1223.72",
"avg": "1221.86",
"avg_slow": "1217.63"
},
"2026-09-11 04:49:07": {
"current": "1180",
"avg_fast": "1210.61",
"avg": "1219.61",
"avg_slow": "1217.83"
},
"2026-09-11 04:51:21": {
"current": "1249.5",
"avg_fast": "1222.28",
"avg": "1220.14",
"avg_slow": "1218.06"
},
"2026-09-11 04:53:32": {
"current": "1201",
"avg_fast": "1215.89",
"avg": "1219.29",
"avg_slow": "1218.18"
},
"2026-09-11 04:55:40": {
"current": "1184",
"avg_fast": "1206.32",
"avg": "1216.7",
"avg_slow": "1218.03"
},
"2026-09-11 04:57:52": {
"current": "1216.5",
"avg_fast": "1209.38",
"avg": "1215.23",
"avg_slow": "1217.75"
},
"2026-09-11 05:00:05": {
"current": "1231.5",
"avg_fast": "1216.01",
"avg": "1215.39",
"avg_slow": "1217.52"
},
"2026-09-11 05:02:10": {
"current": "1155",
"avg_fast": "1197.71",
"avg": "1211.85",
"avg_slow": "1216.95"
},
"2026-09-11 05:04:22": {
"current": "1212",
"avg_fast": "1202",
"avg": "1209.88",
"avg_slow": "1216.24"
},
"2026-09-11 05:06:36": {
"current": "1247",
"avg_fast": "1215.5",
"avg": "1211.01",
"avg_slow": "1215.72"
},
"2026-09-11 05:08:50": {
"current": "1237",
"avg_fast": "1221.95",
"avg": "1213.19",
"avg_slow": "1215.47"
},
"2026-09-11 05:11:00": {
"current": "1200.5",
"avg_fast": "1215.51",
"avg": "1213.66",
"avg_slow": "1215.29"
},
"2026-09-11 05:13:15": {
"current": "1249",
"avg_fast": "1225.56",
"avg": "1216.04",
"avg_slow": "1215.36"
},
"2026-09-11 05:15:25": {
"current": "1200.5",
"avg_fast": "1218.04",
"avg": "1216.44",
"avg_slow": "1215.47"
},
"2026-09-11 05:17:42": {
"current": "1267.5",
"avg_fast": "1232.88",
"avg": "1219.73",
"avg_slow": "1215.9"
},
"2026-09-11 05:19:55": {
"current": "1233",
"avg_fast": "1232.92",
"avg": "1222.36",
"avg_slow": "1216.54"
},
"2026-09-11 05:22:11": {
"current": "1265",
"avg_fast": "1242.54",
"avg": "1226.4",
"avg_slow": "1217.53"
},
"2026-09-11 05:24:27": {
"current": "1251",
"avg_fast": "1245.08",
"avg": "1230.14",
"avg_slow": "1218.79"
},
"2026-09-11 05:26:45": {
"current": "1282.5",
"avg_fast": "1256.3",
"avg": "1235.37",
"avg_slow": "1220.45"
},
"2026-09-11 05:28:57": {
"current": "1217",
"avg_fast": "1244.51",
"avg": "1237.2",
"avg_slow": "1222.12"
},
"2026-09-11 05:31:05": {
"current": "1184.5",
"avg_fast": "1226.51",
"avg": "1235.06",
"avg_slow": "1223.42"
},
"2026-09-11 05:33:15": {
"current": "1198.5",
"avg_fast": "1218.11",
"avg": "1231.67",
"avg_slow": "1224.24"
},
"2026-09-11 05:35:20": {
"current": "1151",
"avg_fast": "1197.97",
"avg": "1224.93",
"avg_slow": "1224.31"
},
"2026-09-11 05:37:31": {
"current": "1216",
"avg_fast": "1203.38",
"avg": "1220.62",
"avg_slow": "1223.94"
},
"2026-09-11 05:39:40": {
"current": "1184.5",
"avg_fast": "1197.72",
"avg": "1216.04",
"avg_slow": "1223.15"
},
"2026-09-11 05:41:52": {
"current": "1216",
"avg_fast": "1203.2",
"avg": "1213.47",
"avg_slow": "1222.18"
},
"2026-09-11 05:44:05": {
"current": "1233",
"avg_fast": "1212.14",
"avg": "1213.21",
"avg_slow": "1221.29"
},
"2026-09-11 05:46:20": {
"current": "1249.5",
"avg_fast": "1223.35",
"avg": "1215.24",
"avg_slow": "1220.68"
},
"2026-09-11 05:48:35": {
"current": "1251",
"avg_fast": "1231.64",
"avg": "1218.52",
"avg_slow": "1220.46"
},
"2026-09-11 05:50:46": {
"current": "1215",
"avg_fast": "1226.65",
"avg": "1220.14",
"avg_slow": "1220.43"
},
"2026-09-11 05:53:00": {
"current": "1235.5",
"avg_fast": "1229.31",
"avg": "1221.98",
"avg_slow": "1220.59"
},
"2026-09-11 05:55:12": {
"current": "1216",
"avg_fast": "1225.31",
"avg": "1222.64",
"avg_slow": "1220.79"
},
"2026-09-11 05:57:22": {
"current": "1200",
"avg_fast": "1217.72",
"avg": "1221.66",
"avg_slow": "1220.88"
},
"2026-09-11 05:59:35": {
"current": "1238.5",
"avg_fast": "1223.95",
"avg": "1222.12",
"avg_slow": "1221"
},
"2026-09-11 06:01:42": {
"current": "1161.5",
"avg_fast": "1205.22",
"avg": "1218.74",
"avg_slow": "1220.78"
},
"2026-09-11 06:03:52": {
"current": "1205.5",
"avg_fast": "1205.3",
"avg": "1216.05",
"avg_slow": "1220.3"
},
"2026-09-11 06:06:00": {
"current": "1178",
"avg_fast": "1197.11",
"avg": "1212.26",
"avg_slow": "1219.5"
},
"2026-09-11 06:08:17": {
"current": "1269",
"avg_fast": "1218.68",
"avg": "1213.55",
"avg_slow": "1218.9"
},
"2026-09-11 06:10:26": {
"current": "1195.5",
"avg_fast": "1211.72",
"avg": "1213.18",
"avg_slow": "1218.33"
},
"2026-09-11 06:12:42": {
"current": "1251.5",
"avg_fast": "1223.66",
"avg": "1215.28",
"avg_slow": "1218.03"
},
"2026-09-11 06:14:51": {
"current": "1190.5",
"avg_fast": "1213.71",
"avg": "1214.96",
"avg_slow": "1217.72"
},
"2026-09-11 06:17:05": {
"current": "1244.5",
"avg_fast": "1222.95",
"avg": "1216.56",
"avg_slow": "1217.6"
},
"2026-09-11 06:19:20": {
"current": "1248",
"avg_fast": "1230.46",
"avg": "1219.34",
"avg_slow": "1217.78"
},
"2026-09-11 06:21:33": {
"current": "1232",
"avg_fast": "1230.92",
"avg": "1221.66",
"avg_slow": "1218.17"
},
"2026-09-11 06:23:47": {
"current": "1235",
"avg_fast": "1232.15",
"avg": "1223.76",
"avg_slow": "1218.72"
},
"2026-09-11 06:26:02": {
"current": "1250",
"avg_fast": "1237.5",
"avg": "1226.5",
"avg_slow": "1219.5"
},
"2026-09-11 06:28:15": {
"current": "1233.5",
"avg_fast": "1236.3",
"avg": "1228.46",
"avg_slow": "1220.4"
},
"2026-09-11 06:30:25": {
"current": "1201",
"avg_fast": "1225.71",
"avg": "1227.91",
"avg_slow": "1221.15"
},
"2026-09-11 06:32:39": {
"current": "1242.5",
"avg_fast": "1230.75",
"avg": "1228.48",
"avg_slow": "1221.88"
},
"2026-09-11 06:34:52": {
"current": "1223.5",
"avg_fast": "1228.57",
"avg": "1228.5",
"avg_slow": "1222.54"
},
"2026-09-11 06:37:05": {
"current": "1234",
"avg_fast": "1230.2",
"avg": "1228.84",
"avg_slow": "1223.17"
},
"2026-09-11 06:39:20": {
"current": "1249",
"avg_fast": "1235.84",
"avg": "1230.24",
"avg_slow": "1223.88"
},
"2026-09-11 06:41:30": {
"current": "1203.5",
"avg_fast": "1226.14",
"avg": "1229.42",
"avg_slow": "1224.43"
},
"2026-09-11 06:43:45": {
"current": "1247.5",
"avg_fast": "1232.55",
"avg": "1230.05",
"avg_slow": "1225"
},
"2026-09-11 06:45:55": {
"current": "1199.5",
"avg_fast": "1222.63",
"avg": "1228.56",
"avg_slow": "1225.35"
},
"2026-09-11 06:47:57": {
"current": "1119.5",
"avg_fast": "1191.69",
"avg": "1221.19",
"avg_slow": "1224.94"
},
"2026-09-11 06:50:12": {
"current": "1247",
"avg_fast": "1208.29",
"avg": "1218.61",
"avg_slow": "1224.3"
},
"2026-09-11 06:52:25": {
"current": "1234",
"avg_fast": "1216",
"avg": "1218.09",
"avg_slow": "1223.68"
},
"2026-09-11 06:54:35": {
"current": "1200",
"avg_fast": "1211.2",
"avg": "1216.71",
"avg_slow": "1222.98"
},
"2026-09-11 06:56:47": {
"current": "1215.5",
"avg_fast": "1212.49",
"avg": "1215.87",
"avg_slow": "1222.27"
},
"2026-09-11 06:58:58": {
"current": "1215.5",
"avg_fast": "1213.39",
"avg": "1215.37",
"avg_slow": "1221.58"
},
"2026-09-11 07:01:07": {
"current": "1186",
"avg_fast": "1205.17",
"avg": "1213.33",
"avg_slow": "1220.76"
},
"2026-09-11 07:03:22": {
"current": "1249",
"avg_fast": "1218.32",
"avg": "1214.33",
"avg_slow": "1220.11"
},
"2026-09-11 07:05:35": {
"current": "1233",
"avg_fast": "1222.73",
"avg": "1216.01",
"avg_slow": "1219.7"
},
"2026-09-11 07:07:50": {
"current": "1249.5",
"avg_fast": "1230.76",
"avg": "1218.96",
"avg_slow": "1219.63"
},
"2026-09-11 07:10:00": {
"current": "1203.5",
"avg_fast": "1222.58",
"avg": "1219.68",
"avg_slow": "1219.63"
},
"2026-09-11 07:12:10": {
"current": "1198",
"avg_fast": "1215.21",
"avg": "1218.79",
"avg_slow": "1219.55"
},
"2026-09-11 07:14:20": {
"current": "1200.5",
"avg_fast": "1210.79",
"avg": "1217.19",
"avg_slow": "1219.31"
},
"2026-09-11 07:16:35": {
"current": "1249.5",
"avg_fast": "1222.41",
"avg": "1218.23",
"avg_slow": "1219.21"
},
"2026-09-11 07:18:46": {
"current": "1215",
"avg_fast": "1220.18",
"avg": "1218.62",
"avg_slow": "1219.15"
},
"2026-09-11 07:21:02": {
"current": "1252",
"avg_fast": "1229.73",
"avg": "1220.84",
"avg_slow": "1219.32"
},
"2026-09-11 07:23:10": {
"current": "1186",
"avg_fast": "1216.61",
"avg": "1220",
"avg_slow": "1219.39"
},
"2026-09-11 07:25:25": {
"current": "1247.5",
"avg_fast": "1225.88",
"avg": "1221.17",
"avg_slow": "1219.56"
},
"2026-09-11 07:27:37": {
"current": "1215.5",
"avg_fast": "1222.76",
"avg": "1221.49",
"avg_slow": "1219.76"
},
"2026-09-11 07:29:45": {
"current": "1184",
"avg_fast": "1211.13",
"avg": "1219.42",
"avg_slow": "1219.72"
},
"2026-09-11 07:32:00": {
"current": "1253",
"avg_fast": "1223.69",
"avg": "1220.28",
"avg_slow": "1219.78"
},
"2026-09-11 07:34:15": {
"current": "1246",
"avg_fast": "1230.39",
"avg": "1222.3",
"avg_slow": "1220.03"
},
"2026-09-11 07:36:30": {
"current": "1250",
"avg_fast": "1236.27",
"avg": "1225.09",
"avg_slow": "1220.54"
},
"2026-09-11 07:38:40": {
"current": "1202.5",
"avg_fast": "1226.14",
"avg": "1225.3",
"avg_slow": "1221.01"
},
"2026-09-11 07:40:47": {
"current": "1164.5",
"avg_fast": "1207.65",
"avg": "1221.77",
"avg_slow": "1221.09"
},
"2026-09-11 07:44:04": {
"current": "1875",
"avg_fast": "1407.85",
"avg": "1258.99",
"avg_slow": "1224.88"
},
"2026-09-11 07:45:22": {
"current": "675",
"avg_fast": "1188",
"avg": "1244.79",
"avg_slow": "1226.87"
},
"2026-09-11 07:45:58": {
"current": "263.5",
"avg_fast": "910.648",
"avg": "1177.96",
"avg_slow": "1221.98"
},
"2026-09-11 07:48:05": {
"current": "1173.5",
"avg_fast": "989.504",
"avg": "1140.27",
"avg_slow": "1213.81"
},
"2026-09-11 07:50:20": {
"current": "1246.5",
"avg_fast": "1066.6",
"avg": "1125.54",
"avg_slow": "1204.98"
},
"2026-09-11 07:52:37": {
"current": "1266",
"avg_fast": "1126.42",
"avg": "1125.71",
"avg_slow": "1197.05"
},
"2026-09-11 07:54:58": {
"current": "1311.5",
"avg_fast": "1181.95",
"avg": "1136.96",
"avg_slow": "1191.04"
},
"2026-09-11 07:57:14": {
"current": "1262",
"avg_fast": "1205.96",
"avg": "1150.76",
"avg_slow": "1187.02"
},
"2026-09-11 07:59:26": {
"current": "1226.5",
"avg_fast": "1212.12",
"avg": "1163.03",
"avg_slow": "1184.62"
},
"2026-09-11 08:01:37": {
"current": "1201",
"avg_fast": "1208.79",
"avg": "1172.18",
"avg_slow": "1183.37"
},
"2026-09-11 08:03:50": {
"current": "1233.5",
"avg_fast": "1216.2",
"avg": "1180.99",
"avg_slow": "1183.14"
},
"2026-09-11 08:06:00": {
"current": "1202.5",
"avg_fast": "1212.09",
"avg": "1187.21",
"avg_slow": "1183.54"
},
"2026-09-11 08:08:10": {
"current": "1196",
"avg_fast": "1207.26",
"avg": "1191.22",
"avg_slow": "1184.31"
},
"2026-09-11 08:10:25": {
"current": "1251",
"avg_fast": "1220.38",
"avg": "1197.05",
"avg_slow": "1185.58"
},
"2026-09-11 08:12:38": {
"current": "1229.5",
"avg_fast": "1223.12",
"avg": "1202.27",
"avg_slow": "1187.25"
},
"2026-09-11 08:14:50": {
"current": "1220.5",
"avg_fast": "1222.33",
"avg": "1206.28",
"avg_slow": "1189.15"
},
"2026-09-11 08:17:05": {
"current": "1249",
"avg_fast": "1230.33",
"avg": "1211.09",
"avg_slow": "1191.35"
},
"2026-09-11 08:19:12": {
"current": "1167.5",
"avg_fast": "1211.48",
"avg": "1211.17",
"avg_slow": "1193.33"
},
"2026-09-11 08:21:28": {
"current": "1266",
"avg_fast": "1227.84",
"avg": "1214.5",
"avg_slow": "1195.45"
},
"2026-09-11 08:23:45": {
"current": "1264.5",
"avg_fast": "1238.84",
"avg": "1219.37",
"avg_slow": "1197.84"
},
"2026-09-11 08:26:00": {
"current": "1252.5",
"avg_fast": "1242.94",
"avg": "1224.08",
"avg_slow": "1200.46"
},
"2026-09-11 08:28:12": {
"current": "1217.5",
"avg_fast": "1235.31",
"avg": "1226.33",
"avg_slow": "1203.05"
},
"2026-09-11 08:30:25": {
"current": "1232",
"avg_fast": "1234.31",
"avg": "1227.92",
"avg_slow": "1205.54"
},
"2026-09-11 08:32:34": {
"current": "1197",
"avg_fast": "1223.12",
"avg": "1226.96",
"avg_slow": "1207.68"
},
"2026-09-11 08:34:45": {
"current": "1204.5",
"avg_fast": "1217.53",
"avg": "1225.08",
"avg_slow": "1209.42"
},
"2026-09-11 08:36:57": {
"current": "1216",
"avg_fast": "1217.07",
"avg": "1223.48",
"avg_slow": "1210.83"
},
"2026-09-11 08:39:10": {
"current": "1233",
"avg_fast": "1221.85",
"avg": "1223.15",
"avg_slow": "1212.06"
},
"2026-09-11 08:41:20": {
"current": "1199.5",
"avg_fast": "1215.15",
"avg": "1221.55",
"avg_slow": "1213.01"
},
"2026-09-11 08:43:32": {
"current": "1217.5",
"avg_fast": "1215.85",
"avg": "1220.41",
"avg_slow": "1213.75"
},
"2026-09-11 08:45:37": {
"current": "1150",
"avg_fast": "1196.1",
"avg": "1215.55",
"avg_slow": "1213.93"
},
"2026-09-11 08:47:45": {
"current": "1184",
"avg_fast": "1192.47",
"avg": "1210.93",
"avg_slow": "1213.63"
},
"2026-09-11 08:49:55": {
"current": "1200",
"avg_fast": "1194.73",
"avg": "1207.69",
"avg_slow": "1213.03"
},
"2026-09-11 08:52:10": {
"current": "1250",
"avg_fast": "1211.31",
"avg": "1208.41",
"avg_slow": "1212.57"
},
"2026-09-11 08:54:20": {
"current": "1199",
"avg_fast": "1207.62",
"avg": "1208.26",
"avg_slow": "1212.14"
},
"2026-09-11 08:56:30": {
"current": "1199.5",
"avg_fast": "1205.18",
"avg": "1207.64",
"avg_slow": "1211.69"
},
"2026-09-11 08:58:41": {
"current": "1217",
"avg_fast": "1208.73",
"avg": "1207.86",
"avg_slow": "1211.31"
},
"2026-09-11 09:00:55": {
"current": "1234",
"avg_fast": "1216.31",
"avg": "1209.55",
"avg_slow": "1211.13"
},
"2026-09-11 09:03:06": {
"current": "1213",
"avg_fast": "1215.32",
"avg": "1210.7",
"avg_slow": "1211.09"
},
"2026-09-11 09:05:17": {
"current": "1204",
"avg_fast": "1211.92",
"avg": "1210.95",
"avg_slow": "1211.07"
},
"2026-09-11 09:07:27": {
"current": "1199.5",
"avg_fast": "1208.19",
"avg": "1210.4",
"avg_slow": "1211.01"
},
"2026-09-11 09:09:40": {
"current": "1234.5",
"avg_fast": "1216.09",
"avg": "1211.53",
"avg_slow": "1211.06"
},
"2026-09-11 09:11:55": {
"current": "1248.5",
"avg_fast": "1225.81",
"avg": "1214.39",
"avg_slow": "1211.39"
},
"2026-09-11 09:14:05": {
"current": "1200",
"avg_fast": "1218.07",
"avg": "1215.12",
"avg_slow": "1211.77"
},
"2026-09-11 09:16:15": {
"current": "1202.5",
"avg_fast": "1213.4",
"avg": "1214.78",
"avg_slow": "1212.07"
},
"2026-09-11 09:18:25": {
"current": "1197.5",
"avg_fast": "1208.63",
"avg": "1213.55",
"avg_slow": "1212.21"
},
"2026-09-11 09:20:35": {
"current": "1201",
"avg_fast": "1206.34",
"avg": "1212.11",
"avg_slow": "1212.2"
},
"2026-09-11 09:22:45": {
"current": "1199",
"avg_fast": "1204.14",
"avg": "1210.51",
"avg_slow": "1212.03"
},
"2026-09-11 09:24:57": {
"current": "1217",
"avg_fast": "1208",
"avg": "1210.01",
"avg_slow": "1211.83"
},
"2026-09-11 09:27:15": {
"current": "1283.5",
"avg_fast": "1230.65",
"avg": "1214.14",
"avg_slow": "1212.06"
},
"2026-09-11 09:29:27": {
"current": "1217",
"avg_fast": "1226.55",
"avg": "1216.62",
"avg_slow": "1212.52"
},
"2026-09-11 09:30:00": {
"current": "234.5",
"avg_fast": "928.937",
"avg": "1159.08",
"avg_slow": "1207.18"
},
"2026-09-11 09:30:17": {
"current": "70.5",
"avg_fast": "671.406",
"avg": "1061.55",
"avg_slow": "1192.61"
},
"2026-09-11 09:30:35": {
"current": "79",
"avg_fast": "493.684",
"avg": "947.976",
"avg_slow": "1168.15"
},
"2026-09-11 09:30:56": {
"current": "109.5",
"avg_fast": "378.429",
"avg": "834.066",
"avg_slow": "1134.74"
},
"2026-09-11 09:31:08": {
"current": "18.5",
"avg_fast": "270.45",
"avg": "721.343",
"avg_slow": "1093.4"
},
"2026-09-11 09:31:24": {
"current": "58",
"avg_fast": "206.715",
"avg": "618.418",
"avg_slow": "1045.9"
},
"2026-09-11 09:33:40": {
"current": "1266",
"avg_fast": "524.501",
"avg": "599.634",
"avg_slow": "1001.28"
},
"2026-09-11 09:35:50": {
"current": "1196.5",
"avg_fast": "726.1",
"avg": "624.927",
"avg_slow": "963.641"
},
"2026-09-11 09:38:00": {
"current": "1203.5",
"avg_fast": "869.32",
"avg": "673.806",
"avg_slow": "934.657"
},
"2026-09-11 09:40:15": {
"current": "1247",
"avg_fast": "982.624",
"avg": "735.57",
"avg_slow": "914.748"
},
"2026-09-11 09:42:30": {
"current": "1251.5",
"avg_fast": "1063.29",
"avg": "801.113",
"avg_slow": "903.385"
},
"2026-09-11 09:44:47": {
"current": "1268",
"avg_fast": "1124.7",
"avg": "865.831",
"avg_slow": "899.629"
},
"2026-09-11 09:47:00": {
"current": "1230",
"avg_fast": "1156.29",
"avg": "923.923",
"avg_slow": "902.059"
},
"2026-09-11 09:49:12": {
"current": "1216.5",
"avg_fast": "1174.35",
"avg": "974.009",
"avg_slow": "909.254"
},
"2026-09-11 09:51:25": {
"current": "1234.5",
"avg_fast": "1192.4",
"avg": "1017.69",
"avg_slow": "920.097"
},
"2026-09-11 09:53:37": {
"current": "1218.5",
"avg_fast": "1200.23",
"avg": "1054.2",
"avg_slow": "933.507"
},
"2026-09-11 09:55:47": {
"current": "1197.5",
"avg_fast": "1199.41",
"avg": "1083.24",
"avg_slow": "948.48"
},
"2026-09-11 09:57:55": {
"current": "1184",
"avg_fast": "1194.79",
"avg": "1105.55",
"avg_slow": "964.187"
},
"2026-09-11 10:00:10": {
"current": "1248.5",
"avg_fast": "1210.9",
"avg": "1126.62",
"avg_slow": "980.43"
},
"2026-09-11 10:02:22": {
"current": "1217",
"avg_fast": "1212.73",
"avg": "1143.84",
"avg_slow": "996.771"
},
"2026-09-11 10:04:35": {
"current": "1237",
"avg_fast": "1220.01",
"avg": "1159.07",
"avg_slow": "1013"
},
"2026-09-11 10:06:50": {
"current": "1246",
"avg_fast": "1227.81",
"avg": "1172.82",
"avg_slow": "1028.98"
},
"2026-09-11 10:09:05": {
"current": "1250.5",
"avg_fast": "1234.62",
"avg": "1185.18",
"avg_slow": "1044.6"
},
"2026-09-11 10:11:17": {
"current": "1217",
"avg_fast": "1229.33",
"avg": "1194.01",
"avg_slow": "1059.54"
},
"2026-09-11 10:13:30": {
"current": "1232.5",
"avg_fast": "1230.28",
"avg": "1201.26",
"avg_slow": "1073.72"
},
"2026-09-11 10:15:40": {
"current": "1200.5",
"avg_fast": "1221.35",
"avg": "1205.28",
"avg_slow": "1086.87"
},
"2026-09-11 10:17:55": {
"current": "1249.5",
"avg_fast": "1229.79",
"avg": "1210.18",
"avg_slow": "1099.2"
},
"2026-09-11 10:20:10": {
"current": "1250",
"avg_fast": "1235.85",
"avg": "1215.32",
"avg_slow": "1110.81"
},
"2026-09-11 10:22:20": {
"current": "1205",
"avg_fast": "1226.6",
"avg": "1217.57",
"avg_slow": "1121.49"
},
"2026-09-11 10:24:30": {
"current": "1196.5",
"avg_fast": "1217.57",
"avg": "1217.57",
"avg_slow": "1131.1"
},
"2026-09-11 10:26:42": {
"current": "1216",
"avg_fast": "1217.1",
"avg": "1217.48",
"avg_slow": "1139.74"
},
"2026-09-11 10:28:52": {
"current": "1200",
"avg_fast": "1211.97",
"avg": "1216.38",
"avg_slow": "1147.4"
},
"2026-09-11 10:31:05": {
"current": "1233",
"avg_fast": "1218.28",
"avg": "1216.76",
"avg_slow": "1154.34"
},
"2026-09-11 10:33:18": {
"current": "1232.5",
"avg_fast": "1222.54",
"avg": "1217.91",
"avg_slow": "1160.69"
},
"2026-09-11 10:35:32": {
"current": "1234",
"avg_fast": "1225.98",
"avg": "1219.53",
"avg_slow": "1166.58"
},
"2026-09-11 10:37:42": {
"current": "1200.5",
"avg_fast": "1218.34",
"avg": "1219.29",
"avg_slow": "1171.85"
},
"2026-09-11 10:39:50": {
"current": "1183",
"avg_fast": "1207.74",
"avg": "1216.98",
"avg_slow": "1176.36"
},
"2026-09-11 10:42:05": {
"current": "1251",
"avg_fast": "1220.72",
"avg": "1217.73",
"avg_slow": "1180.5"
},
"2026-09-11 10:44:20": {
"current": "1251",
"avg_fast": "1229.8",
"avg": "1220.14",
"avg_slow": "1184.46"
},
"2026-09-11 10:46:35": {
"current": "1249.5",
"avg_fast": "1235.71",
"avg": "1223.25",
"avg_slow": "1188.34"
},
"2026-09-11 10:48:45": {
"current": "1199.5",
"avg_fast": "1224.85",
"avg": "1223.57",
"avg_slow": "1191.86"
},
"2026-09-11 10:51:00": {
"current": "1250",
"avg_fast": "1232.39",
"avg": "1225.34",
"avg_slow": "1195.21"
},
"2026-09-11 10:53:15": {
"current": "1250",
"avg_fast": "1237.68",
"avg": "1227.8",
"avg_slow": "1198.47"
},
"2026-09-11 10:55:30": {
"current": "1250",
"avg_fast": "1241.37",
"avg": "1230.52",
"avg_slow": "1201.68"
},
"2026-09-11 10:57:40": {
"current": "1198.5",
"avg_fast": "1228.51",
"avg": "1230.12",
"avg_slow": "1204.52"
},
"2026-09-11 10:59:50": {
"current": "1201",
"avg_fast": "1220.26",
"avg": "1228.15",
"avg_slow": "1206.88"
},
"2026-09-11 11:02:00": {
"current": "1200",
"avg_fast": "1214.18",
"avg": "1225.35",
"avg_slow": "1208.73"
},
"2026-09-11 11:04:10": {
"current": "1199",
"avg_fast": "1209.63",
"avg": "1222.21",
"avg_slow": "1210.08"
},
"2026-09-11 11:06:20": {
"current": "1201.5",
"avg_fast": "1207.19",
"avg": "1219.2",
"avg_slow": "1210.99"
},
"2026-09-11 11:08:32": {
"current": "1215.5",
"avg_fast": "1209.68",
"avg": "1217.3",
"avg_slow": "1211.62"
},
"2026-09-11 11:10:42": {
"current": "1200.5",
"avg_fast": "1206.93",
"avg": "1215.22",
"avg_slow": "1211.98"
},
"2026-09-11 11:12:57": {
"current": "1249.5",
"avg_fast": "1219.7",
"avg": "1216.12",
"avg_slow": "1212.39"
},
"2026-09-11 11:15:11": {
"current": "1242",
"avg_fast": "1226.39",
"avg": "1218.17",
"avg_slow": "1212.97"
},
"2026-09-11 11:17:30": {
"current": "1291.5",
"avg_fast": "1245.92",
"avg": "1223.72",
"avg_slow": "1214.05"
},
"2026-09-11 11:19:40": {
"current": "1200",
"avg_fast": "1232.15",
"avg": "1225.41",
"avg_slow": "1215.18"
},
"2026-09-11 11:22:00": {
"current": "1300.5",
"avg_fast": "1252.65",
"avg": "1230.86",
"avg_slow": "1216.75"
},
"2026-09-11 11:24:15": {
"current": "1251",
"avg_fast": "1252.16",
"avg": "1235.12",
"avg_slow": "1218.59"
},
"2026-09-11 11:26:30": {
"current": "1249.5",
"avg_fast": "1251.36",
"avg": "1238.37",
"avg_slow": "1220.57"
},
"2026-09-11 11:28:42": {
"current": "1216.5",
"avg_fast": "1240.9",
"avg": "1238.87",
"avg_slow": "1222.4"
},
"2026-09-11 11:30:55": {
"current": "1232.5",
"avg_fast": "1238.38",
"avg": "1238.77",
"avg_slow": "1224.03"
},
"2026-09-11 11:33:10": {
"current": "1249.5",
"avg_fast": "1241.72",
"avg": "1239.36",
"avg_slow": "1225.57"
},
"2026-09-11 11:35:17": {
"current": "1167.5",
"avg_fast": "1219.45",
"avg": "1235.38",
"avg_slow": "1226.55"
},
"2026-09-11 11:37:30": {
"current": "1233",
"avg_fast": "1223.52",
"avg": "1233.01",
"avg_slow": "1227.19"
},
"2026-09-11 11:39:35": {
"current": "1150.5",
"avg_fast": "1201.61",
"avg": "1226.73",
"avg_slow": "1227.15"
},
"2026-09-11 11:41:45": {
"current": "1200",
"avg_fast": "1201.13",
"avg": "1221.61",
"avg_slow": "1226.59"
},
"2026-09-11 11:44:02": {
"current": "1266.5",
"avg_fast": "1220.74",
"avg": "1221.43",
"avg_slow": "1226.08"
},
"2026-09-11 11:46:17": {
"current": "1250",
"avg_fast": "1229.52",
"avg": "1223.05",
"avg_slow": "1225.77"
},
"2026-09-11 11:48:27": {
"current": "1199.5",
"avg_fast": "1220.51",
"avg": "1222.54",
"avg_slow": "1225.45"
},
"2026-09-11 11:50:40": {
"current": "1234.5",
"avg_fast": "1224.71",
"avg": "1222.98",
"avg_slow": "1225.2"
},
"2026-09-11 11:52:50": {
"current": "1199",
"avg_fast": "1217",
"avg": "1221.78",
"avg_slow": "1224.86"
},
"2026-09-11 11:55:02": {
"current": "1216.5",
"avg_fast": "1216.85",
"avg": "1220.79",
"avg_slow": "1224.45"
},
"2026-09-11 11:57:15": {
"current": "1233",
"avg_fast": "1221.69",
"avg": "1220.97",
"avg_slow": "1224.11"
},
"2026-09-11 11:59:20": {
"current": "1152",
"avg_fast": "1200.79",
"avg": "1216.94",
"avg_slow": "1223.39"
},
"2026-09-11 12:01:35": {
"current": "1249",
"avg_fast": "1215.25",
"avg": "1216.6",
"avg_slow": "1222.71"
},
"2026-09-11 12:03:45": {
"current": "1199.5",
"avg_fast": "1210.52",
"avg": "1215.38",
"avg_slow": "1221.98"
},
"2026-09-11 12:05:55": {
"current": "1201.5",
"avg_fast": "1207.82",
"avg": "1213.87",
"avg_slow": "1221.17"
},
"2026-09-11 12:08:07": {
"current": "1216",
"avg_fast": "1210.27",
"avg": "1213.15",
"avg_slow": "1220.37"
},
"2026-09-11 12:10:20": {
"current": "1232",
"avg_fast": "1216.79",
"avg": "1213.88",
"avg_slow": "1219.72"
},
"2026-09-11 12:12:30": {
"current": "1202",
"avg_fast": "1212.35",
"avg": "1213.57",
"avg_slow": "1219.1"
},
"2026-09-11 12:14:44": {
"current": "1241.5",
"avg_fast": "1221.1",
"avg": "1215.08",
"avg_slow": "1218.7"
},
"2026-09-11 12:16:52": {
"current": "1174",
"avg_fast": "1206.97",
"avg": "1213.46",
"avg_slow": "1218.18"
},
"2026-09-11 12:19:01": {
"current": "1198",
"avg_fast": "1204.28",
"avg": "1211.62",
"avg_slow": "1217.52"
},
"2026-09-11 12:21:12": {
"current": "1202",
"avg_fast": "1203.59",
"avg": "1210.02",
"avg_slow": "1216.77"
},
"2026-09-11 12:23:20": {
"current": "1183.5",
"avg_fast": "1197.57",
"avg": "1207.53",
"avg_slow": "1215.85"
},
"2026-09-11 12:25:30": {
"current": "1199.5",
"avg_fast": "1198.15",
"avg": "1205.65",
"avg_slow": "1214.83"
},
"2026-09-11 12:27:40": {
"current": "1200",
"avg_fast": "1198.7",
"avg": "1204.26",
"avg_slow": "1213.77"
},
"2026-09-11 12:29:52": {
"current": "1217.5",
"avg_fast": "1204.34",
"avg": "1204.28",
"avg_slow": "1212.82"
},
"2026-09-11 12:32:02": {
"current": "1200",
"avg_fast": "1203.04",
"avg": "1204.03",
"avg_slow": "1211.94"
},
"2026-09-11 12:34:17": {
"current": "1250",
"avg_fast": "1217.13",
"avg": "1206.65",
"avg_slow": "1211.41"
},
"2026-09-11 12:36:26": {
"current": "1198",
"avg_fast": "1211.39",
"avg": "1207.6",
"avg_slow": "1211.03"
},
"2026-09-11 12:38:42": {
"current": "1251",
"avg_fast": "1223.27",
"avg": "1210.73",
"avg_slow": "1211"
},
"2026-09-11 12:40:48": {
"current": "1169.5",
"avg_fast": "1207.14",
"avg": "1210.01",
"avg_slow": "1210.9"
},
"2026-09-11 12:43:00": {
"current": "1215",
"avg_fast": "1209.5",
"avg": "1209.91",
"avg_slow": "1210.8"
},
"2026-09-11 12:45:12": {
"current": "1217",
"avg_fast": "1211.75",
"avg": "1210.28",
"avg_slow": "1210.75"
},
"2026-09-11 12:47:25": {
"current": "1231.5",
"avg_fast": "1217.67",
"avg": "1211.76",
"avg_slow": "1210.85"
},
"2026-09-11 12:49:35": {
"current": "1200.5",
"avg_fast": "1212.52",
"avg": "1211.91",
"avg_slow": "1210.96"
},
"2026-09-11 12:51:42": {
"current": "1167.5",
"avg_fast": "1199.02",
"avg": "1209.33",
"avg_slow": "1210.79"
},
"2026-09-11 12:53:55": {
"current": "1233",
"avg_fast": "1209.21",
"avg": "1209.31",
"avg_slow": "1210.65"
},
"2026-09-11 12:56:10": {
"current": "1249.5",
"avg_fast": "1221.3",
"avg": "1211.71",
"avg_slow": "1210.75"
},
"2026-09-11 12:58:22": {
"current": "1217",
"avg_fast": "1220.01",
"avg": "1213.37",
"avg_slow": "1211.01"
},
"2026-09-11 13:00:25": {
"current": "1138.5",
"avg_fast": "1195.56",
"avg": "1209.8",
"avg_slow": "1210.89"
},
"2026-09-11 13:02:37": {
"current": "1211",
"avg_fast": "1200.19",
"avg": "1207.88",
"avg_slow": "1210.59"
},
"2026-09-11 13:04:55": {
"current": "1284",
"avg_fast": "1225.33",
"avg": "1211.37",
"avg_slow": "1210.67"
},
"2026-09-11 13:07:07": {
"current": "1217",
"avg_fast": "1222.83",
"avg": "1213.66",
"avg_slow": "1210.97"
},
"2026-09-11 13:09:20": {
"current": "1232",
"avg_fast": "1225.58",
"avg": "1216.05",
"avg_slow": "1211.48"
},
"2026-09-11 13:11:35": {
"current": "1250.5",
"avg_fast": "1233.06",
"avg": "1219.45",
"avg_slow": "1212.27"
},
"2026-09-11 13:13:50": {
"current": "1250",
"avg_fast": "1238.14",
"avg": "1223.19",
"avg_slow": "1213.36"
},
"2026-09-11 13:16:02": {
"current": "1217",
"avg_fast": "1231.8",
"avg": "1224.91",
"avg_slow": "1214.52"
},
"2026-09-11 13:18:17": {
"current": "1252",
"avg_fast": "1237.86",
"avg": "1227.5",
"avg_slow": "1215.82"
},
"2026-09-11 13:20:30": {
"current": "1231.5",
"avg_fast": "1235.95",
"avg": "1229.19",
"avg_slow": "1217.15"
},
"2026-09-11 13:22:42": {
"current": "1216.5",
"avg_fast": "1230.12",
"avg": "1229.38",
"avg_slow": "1218.38"
},
"2026-09-11 13:24:55": {
"current": "1235",
"avg_fast": "1231.58",
"avg": "1229.82",
"avg_slow": "1219.52"
},
"2026-09-11 13:27:10": {
"current": "1248.5",
"avg_fast": "1236.66",
"avg": "1231.18",
"avg_slow": "1220.69"
},
"2026-09-11 13:29:25": {
"current": "1250",
"avg_fast": "1240.66",
"avg": "1233.08",
"avg_slow": "1221.93"
},
"2026-09-11 13:31:36": {
"current": "1214",
"avg_fast": "1232.66",
"avg": "1233",
"avg_slow": "1223.03"
},
"2026-09-11 13:33:20": {
"current": "935.5",
"avg_fast": "1143.51",
"avg": "1215.1",
"avg_slow": "1222.24"
},
"2026-09-11 13:33:50": {
"current": "205",
"avg_fast": "861.959",
"avg": "1144.47",
"avg_slow": "1214.46"
},
"2026-09-11 13:34:05": {
"current": "50.5",
"avg_fast": "618.521",
"avg": "1039.28",
"avg_slow": "1196.94"
},
"2026-09-11 13:34:15": {
"current": "0",
"avg_fast": "432.965",
"avg": "918.018",
"avg_slow": "1169.05"
},
"2026-09-11 13:34:25": {
"current": "0",
"avg_fast": "303.076",
"avg": "795.03",
"avg_slow": "1131.65"
},
"2026-09-11 13:34:35": {
"current": "0",
"avg_fast": "212.153",
"avg": "678.454",
"avg_slow": "1086.33"
},
"2026-09-11 13:34:45": {
"current": "0",
"avg_fast": "148.507",
"avg": "572.465",
"avg_slow": "1034.94"
},
"2026-09-11 13:34:55": {
"current": "0",
"avg_fast": "103.955",
"avg": "478.763",
"avg_slow": "979.325"
},
"2026-09-11 13:35:05": {
"current": "0",
"avg_fast": "72.7684",
"avg": "397.564",
"avg_slow": "921.149"
},
"2026-09-11 13:35:15": {
"current": "0",
"avg_fast": "50.9379",
"avg": "328.239",
"avg_slow": "861.858"
},
"2026-09-11 13:35:25": {
"current": "0",
"avg_fast": "35.6565",
"avg": "269.722",
"avg_slow": "802.645"
},
"2026-09-11 13:35:35": {
"current": "0",
"avg_fast": "24.9596",
"avg": "220.77",
"avg_slow": "744.457"
},
"2026-09-11 13:35:45": {
"current": "0",
"avg_fast": "17.4717",
"avg": "180.11",
"avg_slow": "688.022"
},
"2026-09-11 13:35:55": {
"current": "0",
"avg_fast": "12.2302",
"avg": "146.534",
"avg_slow": "633.874"
},
"2026-09-11 13:36:05": {
"current": "0",
"avg_fast": "8.56113",
"avg": "118.94",
"avg_slow": "582.38"
},
"2026-09-11 13:36:15": {
"current": "0",
"avg_fast": "5.99279",
"avg": "96.3502",
"avg_slow": "533.777"
},
"2026-09-11 13:36:25": {
"current": "0",
"avg_fast": "4.19495",
"avg": "77.9192",
"avg_slow": "488.191"
},
"2026-09-11 13:36:35": {
"current": "0",
"avg_fast": "2.93647",
"avg": "62.9226",
"avg_slow": "445.664"
},
"2026-09-11 13:36:45": {
"current": "0",
"avg_fast": "2.05553",
"avg": "50.7492",
"avg_slow": "406.173"
},
"2026-09-11 13:36:55": {
"current": "0",
"avg_fast": "1.43887",
"avg": "40.8871",
"avg_slow": "369.644"
},
"2026-09-11 13:37:05": {
"current": "0",
"avg_fast": "1.00721",
"avg": "32.9112",
"avg_slow": "335.971"
},
"2026-09-11 13:37:15": {
"current": "0",
"avg_fast": "0.705046",
"avg": "26.4699",
"avg_slow": "305.021"
},
"2026-09-11 13:37:25": {
"current": "0",
"avg_fast": "0.493532",
"avg": "21.2747",
"avg_slow": "276.646"
},
"2026-09-11 13:37:35": {
"current": "0.5",
"avg_fast": "0.495473",
"avg": "17.1188",
"avg_slow": "250.693"
},
"2026-09-11 13:37:45": {
"current": "0",
"avg_fast": "0.346831",
"avg": "13.7644",
"avg_slow": "227.001"
},
"2026-09-11 13:37:55": {
"current": "0",
"avg_fast": "0.242782",
"avg": "11.0601",
"avg_slow": "205.407"
},
"2026-09-11 13:38:05": {
"current": "0",
"avg_fast": "0.169947",
"avg": "8.88207",
"avg_slow": "185.754"
},
"2026-09-11 13:38:15": {
"current": "0",
"avg_fast": "0.118963",
"avg": "7.12945",
"avg_slow": "167.892"
},
"2026-09-11 13:38:25": {
"current": "0",
"avg_fast": "0.0832741",
"avg": "5.72021",
"avg_slow": "151.674"
},
"2026-09-11 13:38:35": {
"current": "0",
"avg_fast": "0.0582918",
"avg": "4.58783",
"avg_slow": "136.966"
},
"2026-09-11 13:38:45": {
"current": "0",
"avg_fast": "0.0408043",
"avg": "3.67842",
"avg_slow": "123.637"
},
"2026-09-11 13:38:55": {
"current": "0",
"avg_fast": "0.028563",
"avg": "2.94845",
"avg_slow": "111.568"
},
"2026-09-11 13:39:05": {
"current": "0",
"avg_fast": "0.0199941",
"avg": "2.36276",
"avg_slow": "100.648"
},
"2026-09-11 13:39:15": {
"current": "0",
"avg_fast": "0.0139959",
"avg": "1.89301",
"avg_slow": "90.7722"
},
"2026-09-11 13:39:25": {
"current": "0",
"avg_fast": "0.00979711",
"avg": "1.51636",
"avg_slow": "81.8466"
},
"2026-09-11 13:39:35": {
"current": "0",
"avg_fast": "0.00685797",
"avg": "1.21446",
"avg_slow": "73.7834"
},
"2026-09-11 13:39:45": {
"current": "0",
"avg_fast": "0.00480058",
"avg": "0.972531",
"avg_slow": "66.5023"
},
"2026-09-11 13:39:55": {
"current": "0",
"avg_fast": "0.00336041",
"avg": "0.778697",
"avg_slow": "59.9299"
},
"2026-09-11 13:40:05": {
"current": "0",
"avg_fast": "0.00235228",
"avg": "0.623428",
"avg_slow": "53.9993"
},
"2026-09-11 13:40:15": {
"current": "0",
"avg_fast": "0.0016466",
"avg": "0.499072",
"avg_slow": "48.6493"
},
"2026-09-11 13:40:25": {
"current": "0",
"avg_fast": "0.00115262",
"avg": "0.399488",
"avg_slow": "43.8243"
},
"2026-09-11 13:40:35": {
"current": "0",
"avg_fast": "0.000806834",
"avg": "0.319752",
"avg_slow": "39.4738"
},
"2026-09-11 13:40:45": {
"current": "0",
"avg_fast": "0.000564784",
"avg": "0.255914",
"avg_slow": "35.552"
},
"2026-09-11 13:40:55": {
"current": "0",
"avg_fast": "0.000395348",
"avg": "0.204811",
"avg_slow": "32.0173"
},
"2026-09-11 13:41:05": {
"current": "0",
"avg_fast": "0.000276744",
"avg": "0.163904",
"avg_slow": "28.832"
},
"2026-09-11 13:41:15": {
"current": "0",
"avg_fast": "0.000193721",
"avg": "0.131162",
"avg_slow": "25.9619"
},
"2026-09-11 13:41:25": {
"current": "0",
"avg_fast": "0.000135605",
"avg": "0.104957",
"avg_slow": "23.3762"
},
"2026-09-11 13:41:35": {
"current": "0",
"avg_fast": "9.49232e-05",
"avg": "0.0839842",
"avg_slow": "21.047"
},
"2026-09-11 13:41:45": {
"current": "0",
"avg_fast": "6.64462e-05",
"avg": "0.0672007",
"avg_slow": "18.949"
},
"2026-09-11 13:41:55": {
"current": "0",
"avg_fast": "4.65124e-05",
"avg": "0.0537698",
"avg_slow": "17.0595"
},
"2026-09-11 13:42:05": {
"current": "0",
"avg_fast": "3.25586e-05",
"avg": "0.0430224",
"avg_slow": "15.3578"
},
"2026-09-11 13:42:15": {
"current": "0",
"avg_fast": "2.27911e-05",
"avg": "0.0344225",
"avg_slow": "13.8255"
},
"2026-09-11 13:42:25": {
"current": "0",
"avg_fast": "1.59537e-05",
"avg": "0.0275412",
"avg_slow": "12.4457"
},
"2026-09-11 13:42:35": {
"current": "0",
"avg_fast": "1.11676e-05",
"avg": "0.0220352",
"avg_slow": "11.2033"
},
"2026-09-11 13:42:45": {
"current": "0",
"avg_fast": "7.81733e-06",
"avg": "0.0176297",
"avg_slow": "10.0848"
},
"2026-09-11 13:42:55": {
"current": "0",
"avg_fast": "5.47213e-06",
"avg": "0.0141048",
"avg_slow": "9.07769"
},
"2026-09-11 13:43:05": {
"current": "0",
"avg_fast": "3.83049e-06",
"avg": "0.0112846",
"avg_slow": "8.17105"
},
"2026-09-11 13:43:15": {
"current": "0",
"avg_fast": "2.68134e-06",
"avg": "0.00902825",
"avg_slow": "7.35485"
},
"2026-09-11 13:43:25": {
"current": "0",
"avg_fast": "1.87694e-06",
"avg": "0.00722298",
"avg_slow": "6.62008"
},
"2026-09-11 13:43:35": {
"current": "0",
"avg_fast": "1.31386e-06",
"avg": "0.00577865",
"avg_slow": "5.95865"
},
"2026-09-11 13:43:45": {
"current": "0",
"avg_fast": "9.19701e-07",
"avg": "0.0046231",
"avg_slow": "5.36325"
},
"2026-09-11 13:45:50": {
"current": "1141",
"avg_fast": "342.3",
"avg": "68.4637",
"avg_slow": "11.6733"
},
"2026-09-11 13:48:00": {
"current": "1203.5",
"avg_fast": "600.66",
"avg": "174.903",
"avg_slow": "27.9963"
},
"2026-09-11 13:50:00": {
"current": "1104",
"avg_fast": "751.662",
"avg": "290.255",
"avg_slow": "54.2221"
},
"2026-09-11 13:52:12": {
"current": "1212.5",
"avg_fast": "889.913",
"avg": "410.187",
"avg_slow": "89.8186"
},
"2026-09-11 13:54:17": {
"current": "1149.5",
"avg_fast": "967.789",
"avg": "521.707",
"avg_slow": "133.007"
},
"2026-09-11 13:56:35": {
"current": "1283.5",
"avg_fast": "1062.5",
"avg": "629.866",
"avg_slow": "182.693"
},
"2026-09-11 13:58:47": {
"current": "1216.5",
"avg_fast": "1108.7",
"avg": "725.633",
"avg_slow": "236.987"
},
"2026-09-11 14:01:00": {
"current": "1233.5",
"avg_fast": "1146.14",
"avg": "809.735",
"avg_slow": "294.262"
},
"2026-09-11 14:03:15": {
"current": "1250",
"avg_fast": "1177.3",
"avg": "883.248",
"avg_slow": "353.161"
},
"2026-09-11 14:05:25": {
"current": "1200",
"avg_fast": "1184.11",
"avg": "943.42",
"avg_slow": "412.187"
},
"2026-09-11 14:07:35": {
"current": "1201.5",
"avg_fast": "1189.33",
"avg": "992.601",
"avg_slow": "470.228"
},
"2026-09-11 14:09:45": {
"current": "1200",
"avg_fast": "1192.53",
"avg": "1032.59",
"avg_slow": "526.464"
},
"2026-09-11 14:12:01": {
"current": "1263",
"avg_fast": "1213.67",
"avg": "1068.8",
"avg_slow": "580.698"
},
"2026-09-11 14:14:10": {
"current": "1186",
"avg_fast": "1205.37",
"avg": "1096.12",
"avg_slow": "632.24"
},
"2026-09-11 14:16:20": {
"current": "1201",
"avg_fast": "1204.06",
"avg": "1117.7",
"avg_slow": "680.786"
},
"2026-09-11 14:18:32": {
"current": "1215.5",
"avg_fast": "1207.49",
"avg": "1135.66",
"avg_slow": "726.274"
},
"2026-09-11 14:20:47": {
"current": "1249.5",
"avg_fast": "1220.09",
"avg": "1152.55",
"avg_slow": "768.901"
},
"2026-09-11 14:23:05": {
"current": "1284",
"avg_fast": "1239.27",
"avg": "1169.89",
"avg_slow": "809"
},
"2026-09-11 14:25:20": {
"current": "1249.5",
"avg_fast": "1242.34",
"avg": "1184.38",
"avg_slow": "846.538"
},
"2026-09-11 14:27:27": {
"current": "1167",
"avg_fast": "1219.74",
"avg": "1191.45",
"avg_slow": "881.03"
},
"2026-09-11 14:29:37": {
"current": "1199.5",
"avg_fast": "1213.66",
"avg": "1195.89",
"avg_slow": "912.516"
},
"2026-09-11 14:31:47": {
"current": "1203",
"avg_fast": "1210.47",
"avg": "1198.81",
"avg_slow": "941.145"
},
"2026-09-11 14:34:02": {
"current": "1247",
"avg_fast": "1221.43",
"avg": "1203.33",
"avg_slow": "967.364"
},
"2026-09-11 14:36:12": {
"current": "1200.5",
"avg_fast": "1215.15",
"avg": "1205.7",
"avg_slow": "991.197"
},
"2026-09-11 14:38:31": {
"current": "1299.5",
"avg_fast": "1240.45",
"avg": "1212.65",
"avg_slow": "1013.34"
},
"2026-09-11 14:40:43": {
"current": "1211.5",
"avg_fast": "1231.77",
"avg": "1216.47",
"avg_slow": "1033.65"
},
"2026-09-11 14:42:55": {
"current": "1222.5",
"avg_fast": "1228.99",
"avg": "1218.97",
"avg_slow": "1052.19"
},
"2026-09-11 14:45:09": {
"current": "1238",
"avg_fast": "1231.69",
"avg": "1221.52",
"avg_slow": "1069.12"
},
"2026-09-11 14:47:20": {
"current": "1213",
"avg_fast": "1226.08",
"avg": "1222.43",
"avg_slow": "1084.45"
},
"2026-09-11 14:49:35": {
"current": "1248.5",
"avg_fast": "1232.81",
"avg": "1224.51",
"avg_slow": "1098.46"
},
"2026-09-11 14:51:50": {
"current": "1250.5",
"avg_fast": "1238.12",
"avg": "1227.23",
"avg_slow": "1111.33"
},
"2026-09-11 14:54:05": {
"current": "1249",
"avg_fast": "1241.38",
"avg": "1230.06",
"avg_slow": "1123.21"
},
"2026-09-11 14:56:12": {
"current": "1167",
"avg_fast": "1219.07",
"avg": "1227.86",
"avg_slow": "1133.67"
},
"2026-09-11 14:58:30": {
"current": "1283.5",
"avg_fast": "1238.4",
"avg": "1229.97",
"avg_slow": "1143.3"
},
"2026-09-11 15:00:40": {
"current": "1199.5",
"avg_fast": "1226.73",
"avg": "1229.32",
"avg_slow": "1151.9"
},
"2026-09-11 15:02:50": {
"current": "1201.5",
"avg_fast": "1219.16",
"avg": "1227.29",
"avg_slow": "1159.44"
},
"2026-09-11 15:05:05": {
"current": "1247.5",
"avg_fast": "1227.66",
"avg": "1227.36",
"avg_slow": "1166.23"
},
"2026-09-11 15:07:12": {
"current": "1168",
"avg_fast": "1209.76",
"avg": "1223.84",
"avg_slow": "1171.99"
},
"2026-09-11 15:09:32": {
"current": "1300.5",
"avg_fast": "1236.98",
"avg": "1226.47",
"avg_slow": "1177.44"
},
"2026-09-11 15:11:45": {
"current": "1232.5",
"avg_fast": "1235.64",
"avg": "1228.3",
"avg_slow": "1182.53"
},
"2026-09-11 15:13:55": {
"current": "1204",
"avg_fast": "1226.15",
"avg": "1227.87",
"avg_slow": "1187.06"
},
"2026-09-11 15:16:07": {
"current": "1213.5",
"avg_fast": "1222.35",
"avg": "1226.77",
"avg_slow": "1191.03"
},
"2026-09-11 15:18:22": {
"current": "1250",
"avg_fast": "1230.65",
"avg": "1227.54",
"avg_slow": "1194.68"
},
"2026-09-11 15:20:35": {
"current": "1234",
"avg_fast": "1231.65",
"avg": "1228.37",
"avg_slow": "1198.05"
},
"2026-09-11 15:22:47": {
"current": "1216",
"avg_fast": "1226.96",
"avg": "1228.08",
"avg_slow": "1201.06"
},
"2026-09-11 15:25:02": {
"current": "1250",
"avg_fast": "1233.87",
"avg": "1229.24",
"avg_slow": "1203.87"
},
"2026-09-11 15:27:15": {
"current": "1232.5",
"avg_fast": "1233.46",
"avg": "1230.09",
"avg_slow": "1206.5"
},
"2026-09-11 15:29:26": {
"current": "1217",
"avg_fast": "1228.52",
"avg": "1229.77",
"avg_slow": "1208.82"
},
"2026-09-11 15:31:45": {
"current": "1283.5",
"avg_fast": "1245.01",
"avg": "1232.82",
"avg_slow": "1211.22"
},
"2026-09-11 15:33:55": {
"current": "1200",
"avg_fast": "1231.51",
"avg": "1232.56",
"avg_slow": "1213.36"
},
"2026-09-11 15:36:08": {
"current": "1235",
"avg_fast": "1232.56",
"avg": "1232.56",
"avg_slow": "1215.28"
},
"2026-09-11 15:38:15": {
"current": "1169.5",
"avg_fast": "1213.64",
"avg": "1228.77",
"avg_slow": "1216.63"
},
"2026-09-11 15:40:30": {
"current": "1245.5",
"avg_fast": "1223.2",
"avg": "1227.66",
"avg_slow": "1217.73"
},
"2026-09-11 15:42:37": {
"current": "1167",
"avg_fast": "1206.34",
"avg": "1223.4",
"avg_slow": "1218.3"
},
"2026-09-11 15:44:22": {
"current": "955",
"avg_fast": "1130.94",
"avg": "1204.9",
"avg_slow": "1216.96"
},
"2026-09-11 15:44:32": {
"current": "0",
"avg_fast": "791.656",
"avg": "1122.25",
"avg_slow": "1207.49"
},
"2026-09-11 15:44:42": {
"current": "0",
"avg_fast": "554.159",
"avg": "1008.64",
"avg_slow": "1187.6"
},
"2026-09-11 15:44:52": {
"current": "0.5",
"avg_fast": "388.061",
"avg": "884.52",
"avg_slow": "1157.29"
},
"2026-09-11 15:45:02": {
"current": "2.5",
"avg_fast": "272.393",
"avg": "762.095",
"avg_slow": "1117.77"
},
"2026-09-11 15:45:12": {
"current": "0",
"avg_fast": "190.675",
"avg": "647.811",
"avg_slow": "1070.78"
},
"2026-09-11 15:45:22": {
"current": "0",
"avg_fast": "133.473",
"avg": "544.943",
"avg_slow": "1018.19"
},
"2026-09-11 15:45:32": {
"current": "0",
"avg_fast": "93.4308",
"avg": "454.641",
"avg_slow": "961.839"
},
"2026-09-11 15:45:42": {
"current": "0",
"avg_fast": "65.4016",
"avg": "376.793",
"avg_slow": "903.334"
},
"2026-09-11 15:45:52": {
"current": "0",
"avg_fast": "45.7811",
"avg": "310.591",
"avg_slow": "844.06"
},
"2026-09-11 15:46:02": {
"current": "0",
"avg_fast": "32.0468",
"avg": "254.882",
"avg_slow": "785.142"
},
"2026-09-11 15:46:12": {
"current": "0",
"avg_fast": "22.4327",
"avg": "208.392",
"avg_slow": "727.467"
},
"2026-09-11 15:46:22": {
"current": "0",
"avg_fast": "15.7029",
"avg": "169.854",
"avg_slow": "671.705"
},
"2026-09-11 15:46:32": {
"current": "0",
"avg_fast": "10.992",
"avg": "138.082",
"avg_slow": "618.343"
},
"2026-09-11 15:46:42": {
"current": "0",
"avg_fast": "7.69443",
"avg": "112.004",
"avg_slow": "567.709"
},
"2026-09-11 15:46:52": {
"current": "0",
"avg_fast": "5.3861",
"avg": "90.6807",
"avg_slow": "520.006"
},
"2026-09-11 15:47:02": {
"current": "0",
"avg_fast": "3.77027",
"avg": "73.2986",
"avg_slow": "475.336"
},
"2026-09-11 15:47:12": {
"current": "0",
"avg_fast": "2.63919",
"avg": "59.1667",
"avg_slow": "433.719"
},
"2026-09-11 15:47:22": {
"current": "0",
"avg_fast": "1.84743",
"avg": "47.7028",
"avg_slow": "395.117"
},
"2026-09-11 15:47:32": {
"current": "0",
"avg_fast": "1.2932",
"avg": "38.4209",
"avg_slow": "359.447"
},
"2026-09-11 15:47:42": {
"current": "0",
"avg_fast": "0.905242",
"avg": "30.9178",
"avg_slow": "326.594"
},
"2026-09-11 15:47:52": {
"current": "0",
"avg_fast": "0.633669",
"avg": "24.861",
"avg_slow": "296.421"
},
"2026-09-11 15:48:02": {
"current": "0",
"avg_fast": "0.443568",
"avg": "19.9775",
"avg_slow": "268.777"
},
"2026-09-11 15:48:12": {
"current": "0",
"avg_fast": "0.310498",
"avg": "16.0441",
"avg_slow": "243.503"
},
"2026-09-11 15:48:22": {
"current": "0",
"avg_fast": "0.217348",
"avg": "12.8787",
"avg_slow": "220.441"
},
"2026-09-11 15:48:32": {
"current": "0",
"avg_fast": "0.152144",
"avg": "10.3334",
"avg_slow": "199.43"
},
"2026-09-11 15:48:42": {
"current": "0",
"avg_fast": "0.106501",
"avg": "8.28804",
"avg_slow": "180.316"
},
"2026-09-11 15:48:52": {
"current": "0",
"avg_fast": "0.0745505",
"avg": "6.64534",
"avg_slow": "162.949"
},
"2026-09-11 15:49:02": {
"current": "0",
"avg_fast": "0.0521854",
"avg": "5.32671",
"avg_slow": "147.187"
},
"2026-09-11 15:49:12": {
"current": "0",
"avg_fast": "0.0365298",
"avg": "4.26867",
"avg_slow": "132.895"
},
"2026-09-11 15:49:22": {
"current": "0",
"avg_fast": "0.0255708",
"avg": "3.42005",
"avg_slow": "119.947"
},
"2026-09-11 15:49:32": {
"current": "0",
"avg_fast": "0.0178996",
"avg": "2.73962",
"avg_slow": "108.227"
},
"2026-09-11 15:49:42": {
"current": "0",
"avg_fast": "0.0125297",
"avg": "2.1942",
"avg_slow": "97.6234"
},
"2026-09-11 15:49:52": {
"current": "0",
"avg_fast": "0.0087708",
"avg": "1.75712",
"avg_slow": "88.0367"
},
"2026-09-11 15:50:02": {
"current": "0",
"avg_fast": "0.00613956",
"avg": "1.40692",
"avg_slow": "79.3738"
},
"2026-09-11 15:50:12": {
"current": "0",
"avg_fast": "0.00429769",
"avg": "1.1264",
"avg_slow": "71.549"
},
"2026-09-11 15:50:22": {
"current": "0",
"avg_fast": "0.00300838",
"avg": "0.901719",
"avg_slow": "64.4843"
},
"2026-09-11 15:50:32": {
"current": "0",
"avg_fast": "0.00210587",
"avg": "0.721797",
"avg_slow": "58.108"
},
"2026-09-11 15:50:42": {
"current": "0",
"avg_fast": "0.00147411",
"avg": "0.577732",
"avg_slow": "52.355"
},
"2026-09-11 15:50:52": {
"current": "0",
"avg_fast": "0.00103188",
"avg": "0.462392",
"avg_slow": "47.1657"
},
"2026-09-11 15:51:02": {
"current": "0",
"avg_fast": "0.000722313",
"avg": "0.370058",
"avg_slow": "42.4862"
},
"2026-09-11 15:51:12": {
"current": "0",
"avg_fast": "0.000505619",
"avg": "0.296148",
"avg_slow": "38.2672"
},
"2026-09-11 15:51:22": {
"current": "0",
"avg_fast": "0.000353933",
"avg": "0.236989",
"avg_slow": "34.4641"
},
"2026-09-11 15:51:32": {
"current": "0",
"avg_fast": "0.000247753",
"avg": "0.189641",
"avg_slow": "31.0367"
},
"2026-09-11 15:51:42": {
"current": "0",
"avg_fast": "0.000173427",
"avg": "0.151747",
"avg_slow": "27.9482"
},
"2026-09-11 15:51:52": {
"current": "0",
"avg_fast": "0.000121399",
"avg": "0.121422",
"avg_slow": "25.1655"
},
"2026-09-11 15:52:02": {
"current": "0",
"avg_fast": "8.49794e-05",
"avg": "0.0971546",
"avg_slow": "22.6587"
},
"2026-09-11 15:52:12": {
"current": "0",
"avg_fast": "5.94855e-05",
"avg": "0.0777356",
"avg_slow": "20.4006"
},
"2026-09-11 15:52:22": {
"current": "0",
"avg_fast": "4.16399e-05",
"avg": "0.0621968",
"avg_slow": "18.3668"
},
"2026-09-11 15:52:32": {
"current": "0",
"avg_fast": "2.91479e-05",
"avg": "0.0497633",
"avg_slow": "16.5351"
},
"2026-09-11 15:52:42": {
"current": "0",
"avg_fast": "2.04035e-05",
"avg": "0.0398147",
"avg_slow": "14.8855"
},
"2026-09-11 15:52:52": {
"current": "0",
"avg_fast": "1.42825e-05",
"avg": "0.0318546",
"avg_slow": "13.4002"
},
"2026-09-11 15:53:02": {
"current": "0",
"avg_fast": "9.99774e-06",
"avg": "0.0254857",
"avg_slow": "12.0627"
},
"2026-09-11 15:53:12": {
"current": "0",
"avg_fast": "6.99841e-06",
"avg": "0.02039",
"avg_slow": "10.8585"
},
"2026-09-11 15:53:22": {
"current": "0.5",
"avg_fast": "0.150005",
"avg": "0.0463129",
"avg_slow": "9.77725"
},
"2026-09-11 15:53:32": {
"current": "0",
"avg_fast": "0.105003",
"avg": "0.058051",
"avg_slow": "8.80533"
},
"2026-09-11 15:53:42": {
"current": "0",
"avg_fast": "0.0735024",
"avg": "0.0611413",
"avg_slow": "7.93091"
},
"2026-09-11 15:55:05": {
"current": "724.5",
"avg_fast": "217.401",
"avg": "43.5292",
"avg_slow": "11.4907"
},
"2026-09-11 15:57:17": {
"current": "1216.5",
"avg_fast": "517.131",
"avg": "138.25",
"avg_slow": "24.1666"
},
"2026-09-11 15:59:30": {
"current": "1233",
"avg_fast": "731.892",
"avg": "256.978",
"avg_slow": "47.4478"
},
"2026-09-11 16:01:42": {
"current": "1217",
"avg_fast": "877.424",
"avg": "381.067",
"avg_slow": "80.8097"
},
"2026-09-11 16:03:55": {
"current": "1234",
"avg_fast": "984.397",
"avg": "501.733",
"avg_slow": "122.902"
},
"2026-09-11 16:06:10": {
"current": "1250",
"avg_fast": "1064.08",
"avg": "614.202",
"avg_slow": "172.032"
},
"2026-09-11 16:08:19": {
"current": "1189.5",
"avg_fast": "1101.7",
"avg": "711.703",
"avg_slow": "225.999"
},
"2026-09-11 16:10:27": {
"current": "1181.5",
"avg_fast": "1125.64",
"avg": "794.491",
"avg_slow": "282.848"
},
"2026-09-11 16:12:43": {
"current": "1258.5",
"avg_fast": "1165.5",
"avg": "868.693",
"avg_slow": "341.433"
},
"2026-09-11 16:14:56": {
"current": "1236.5",
"avg_fast": "1186.8",
"avg": "932.314",
"avg_slow": "400.521"
},
"2026-09-11 16:17:15": {
"current": "1283",
"avg_fast": "1215.66",
"avg": "988.983",
"avg_slow": "459.367"
},
"2026-09-11 16:19:26": {
"current": "1216.5",
"avg_fast": "1215.91",
"avg": "1034.37",
"avg_slow": "516.867"
},
"2026-09-11 16:21:37": {
"current": "1201.5",
"avg_fast": "1211.59",
"avg": "1069.81",
"avg_slow": "572.162"
},
"2026-09-11 16:23:51": {
"current": "1249",
"avg_fast": "1222.81",
"avg": "1100.41",
"avg_slow": "624.987"
},
"2026-09-11 16:26:05": {
"current": "1235",
"avg_fast": "1226.47",
"avg": "1125.62",
"avg_slow": "675.051"
},
"2026-09-11 16:28:17": {
"current": "1215",
"avg_fast": "1223.03",
"avg": "1145.1",
"avg_slow": "722.056"
},
"2026-09-11 16:30:27": {
"current": "1200",
"avg_fast": "1216.12",
"avg": "1159.31",
"avg_slow": "765.781"
},
"2026-09-11 16:32:39": {
"current": "1229",
"avg_fast": "1219.98",
"avg": "1171.44",
"avg_slow": "806.347"
},
"2026-09-11 16:34:52": {
"current": "1221.5",
"avg_fast": "1220.44",
"avg": "1181.24",
"avg_slow": "843.837"
},
"2026-09-11 16:37:07": {
"current": "1250",
"avg_fast": "1229.31",
"avg": "1190.85",
"avg_slow": "878.539"
},
"2026-09-11 16:39:15": {
"current": "1182.5",
"avg_fast": "1215.26",
"avg": "1195.74",
"avg_slow": "910.258"
},
"2026-09-11 16:41:25": {
"current": "1201.5",
"avg_fast": "1211.14",
"avg": "1198.82",
"avg_slow": "939.114"
},
"2026-09-11 16:43:42": {
"current": "1266",
"avg_fast": "1227.59",
"avg": "1204.57",
"avg_slow": "965.66"
},
"2026-09-11 16:45:55": {
"current": "1233.5",
"avg_fast": "1229.37",
"avg": "1209.53",
"avg_slow": "990.047"
},
"2026-09-11 16:48:05": {
"current": "1200.5",
"avg_fast": "1220.71",
"avg": "1211.77",
"avg_slow": "1012.22"
},
"2026-09-11 16:50:17": {
"current": "1215.5",
"avg_fast": "1219.14",
"avg": "1213.24",
"avg_slow": "1032.32"
},
"2026-09-11 16:52:35": {
"current": "1283",
"avg_fast": "1238.3",
"avg": "1218.25",
"avg_slow": "1050.91"
},
"2026-09-11 16:54:47": {
"current": "1217",
"avg_fast": "1231.91",
"avg": "1220.99",
"avg_slow": "1067.92"
},
"2026-09-11 16:56:55": {
"current": "1184",
"avg_fast": "1217.54",
"avg": "1220.3",
"avg_slow": "1083.16"
},
"2026-09-11 16:59:05": {
"current": "1200.5",
"avg_fast": "1212.43",
"avg": "1218.72",
"avg_slow": "1096.72"
},
"2026-09-11 17:01:22": {
"current": "1266.5",
"avg_fast": "1228.65",
"avg": "1220.71",
"avg_slow": "1109.11"
},
"2026-09-11 17:03:35": {
"current": "1233",
"avg_fast": "1229.95",
"avg": "1222.56",
"avg_slow": "1120.46"
},
"2026-09-11 17:05:47": {
"current": "1216.5",
"avg_fast": "1225.92",
"avg": "1223.23",
"avg_slow": "1130.74"
},
"2026-09-11 17:08:05": {
"current": "1282.5",
"avg_fast": "1242.89",
"avg": "1227.16",
"avg_slow": "1140.38"
},
"2026-09-11 17:10:20": {
"current": "1251.5",
"avg_fast": "1245.47",
"avg": "1230.82",
"avg_slow": "1149.42"
},
"2026-09-11 17:12:28": {
"current": "1176.5",
"avg_fast": "1224.78",
"avg": "1229.62",
"avg_slow": "1157.44"
},
"2026-09-11 17:14:40": {
"current": "1222",
"avg_fast": "1223.95",
"avg": "1228.48",
"avg_slow": "1164.55"
},
"2026-09-11 17:16:52": {
"current": "1218",
"avg_fast": "1222.16",
"avg": "1227.22",
"avg_slow": "1170.81"
},
"2026-09-11 17:19:06": {
"current": "1246",
"avg_fast": "1229.31",
"avg": "1227.64",
"avg_slow": "1176.5"
},
"2026-09-11 17:20:26": {
"current": "695",
"avg_fast": "1069.02",
"avg": "1195.91",
"avg_slow": "1178.44"
},
"2026-09-11 17:20:38": {
"current": "21.5",
"avg_fast": "754.764",
"avg": "1107.68",
"avg_slow": "1171.36"
},
"2026-09-11 17:21:06": {
"current": "181",
"avg_fast": "582.635",
"avg": "1002.67",
"avg_slow": "1154.49"
},
"2026-09-11 17:21:16": {
"current": "4.5",
"avg_fast": "409.194",
"avg": "883.978",
"avg_slow": "1127.44"
},
"2026-09-11 17:21:53": {
"current": "269",
"avg_fast": "367.136",
"avg": "780.61",
"avg_slow": "1092.76"
},
"2026-09-11 17:24:05": {
"current": "1215.5",
"avg_fast": "621.645",
"avg": "748.817",
"avg_slow": "1058.36"
},
"2026-09-11 17:26:20": {
"current": "1250",
"avg_fast": "810.152",
"avg": "761.084",
"avg_slow": "1028.64"
},
"2026-09-11 17:28:37": {
"current": "1267",
"avg_fast": "947.206",
"avg": "798.308",
"avg_slow": "1005.6"
},
"2026-09-11 17:30:50": {
"current": "1233",
"avg_fast": "1032.94",
"avg": "845.236",
"avg_slow": "989.567"
},
"2026-09-11 17:32:59": {
"current": "1195",
"avg_fast": "1081.56",
"avg": "892.501",
"avg_slow": "979.86"
},
"2026-09-11 17:35:17": {
"current": "1277.5",
"avg_fast": "1140.34",
"avg": "942.069",
"avg_slow": "976.081"
},
"2026-09-11 17:37:32": {
"current": "1250.5",
"avg_fast": "1173.39",
"avg": "988.333",
"avg_slow": "977.306"
},
"2026-09-11 17:39:47": {
"current": "1243.5",
"avg_fast": "1194.42",
"avg": "1029.55",
"avg_slow": "982.531"
},
"2026-09-11 17:42:01": {
"current": "1250",
"avg_fast": "1211.1",
"avg": "1065.86",
"avg_slow": "990.864"
},
"2026-09-11 17:44:20": {
"current": "1283.5",
"avg_fast": "1232.82",
"avg": "1099.25",
"avg_slow": "1001.7"
},
"2026-09-11 17:46:30": {
"current": "1200",
"avg_fast": "1222.97",
"avg": "1124",
"avg_slow": "1013.93"
},
"2026-09-11 17:48:39": {
"current": "1187",
"avg_fast": "1212.18",
"avg": "1141.63",
"avg_slow": "1026.7"
},
"2026-09-11 17:50:50": {
"current": "1212.5",
"avg_fast": "1212.28",
"avg": "1155.76",
"avg_slow": "1039.61"
},
"2026-09-11 17:53:05": {
"current": "1250.5",
"avg_fast": "1223.74",
"avg": "1169.36",
"avg_slow": "1052.58"
},
"2026-09-11 17:55:20": {
"current": "1249.5",
"avg_fast": "1231.47",
"avg": "1181.78",
"avg_slow": "1065.5"
},
"2026-09-11 17:57:35": {
"current": "1247.5",
"avg_fast": "1236.28",
"avg": "1192.68",
"avg_slow": "1078.22"
},
"2026-09-11 17:59:45": {
"current": "1202",
"avg_fast": "1226",
"avg": "1199.34",
"avg_slow": "1090.33"
},
"2026-09-11 18:01:55": {
"current": "1201.5",
"avg_fast": "1218.65",
"avg": "1203.2",
"avg_slow": "1101.62"
},
"2026-09-11 18:04:05": {
"current": "1199",
"avg_fast": "1212.75",
"avg": "1205.11",
"avg_slow": "1111.97"
},
"2026-09-11 18:06:15": {
"current": "1201",
"avg_fast": "1209.23",
"avg": "1205.94",
"avg_slow": "1121.37"
},
"2026-09-11 18:08:25": {
"current": "1199.5",
"avg_fast": "1206.31",
"avg": "1206.01",
"avg_slow": "1129.83"
},
"2026-09-11 18:10:45": {
"current": "1300.5",
"avg_fast": "1234.57",
"avg": "1211.72",
"avg_slow": "1138.02"
},
"2026-09-11 18:12:55": {
"current": "1200",
"avg_fast": "1224.2",
"avg": "1214.22",
"avg_slow": "1145.64"
},
"2026-09-11 18:15:05": {
"current": "1199.5",
"avg_fast": "1216.79",
"avg": "1214.73",
"avg_slow": "1152.55"
},
"2026-09-11 18:17:21": {
"current": "1266.5",
"avg_fast": "1231.7",
"avg": "1218.12",
"avg_slow": "1159.11"
},
"2026-09-11 18:19:30": {
"current": "1184",
"avg_fast": "1217.39",
"avg": "1217.98",
"avg_slow": "1164.99"
},
"2026-09-11 18:21:40": {
"current": "1200",
"avg_fast": "1212.17",
"avg": "1216.82",
"avg_slow": "1170.18"
},
"2026-09-11 18:23:50": {
"current": "1199",
"avg_fast": "1208.22",
"avg": "1215.1",
"avg_slow": "1174.67"
},
"2026-09-11 18:26:02": {
"current": "1217",
"avg_fast": "1210.85",
"avg": "1214.25",
"avg_slow": "1178.63"
},
"2026-09-11 18:28:10": {
"current": "1183.5",
"avg_fast": "1202.65",
"avg": "1211.93",
"avg_slow": "1181.96"
},
"2026-09-11 18:30:25": {
"current": "1250.5",
"avg_fast": "1217",
"avg": "1212.94",
"avg_slow": "1185.05"
},
"2026-09-11 18:32:34": {
"current": "1191",
"avg_fast": "1209.2",
"avg": "1212.2",
"avg_slow": "1187.77"
},
"2026-09-11 18:34:50": {
"current": "1258.5",
"avg_fast": "1223.99",
"avg": "1214.56",
"avg_slow": "1190.45"
},
"2026-09-11 18:37:05": {
"current": "1249.5",
"avg_fast": "1231.64",
"avg": "1217.97",
"avg_slow": "1193.2"
},
"2026-09-11 18:39:17": {
"current": "1218",
"avg_fast": "1227.55",
"avg": "1219.89",
"avg_slow": "1195.87"
},
"2026-09-11 18:41:01": {
"current": "948.5",
"avg_fast": "1143.84",
"avg": "1204.68",
"avg_slow": "1196.75"
},
"2026-09-11 18:41:12": {
"current": "1.5",
"avg_fast": "801.135",
"avg": "1123.97",
"avg_slow": "1189.47"
},
"2026-09-11 18:41:22": {
"current": "0",
"avg_fast": "560.794",
"avg": "1011.33",
"avg_slow": "1171.66"
},
"2026-09-11 18:41:32": {
"current": "0",
"avg_fast": "392.556",
"avg": "887.579",
"avg_slow": "1143.25"
},
"2026-09-11 18:41:42": {
"current": "0",
"avg_fast": "274.789",
"avg": "765.021",
"avg_slow": "1105.43"
},
"2026-09-11 18:43:36": {
"current": "1049",
"avg_fast": "507.053",
"avg": "713.427",
"avg_slow": "1066.23"
},
"2026-09-11 18:45:47": {
"current": "1201",
"avg_fast": "715.237",
"avg": "713.789",
"avg_slow": "1030.98"
},
"2026-09-11 18:48:00": {
"current": "1234.5",
"avg_fast": "871.016",
"avg": "745.235",
"avg_slow": "1002.41"
},
"2026-09-11 18:50:12": {
"current": "1215.5",
"avg_fast": "974.361",
"avg": "791.06",
"avg_slow": "981.274"
},
"2026-09-11 18:52:27": {
"current": "1249.5",
"avg_fast": "1056.9",
"avg": "844.228",
"avg_slow": "967.569"
},
"2026-09-11 18:54:40": {
"current": "1233",
"avg_fast": "1109.73",
"avg": "897.329",
"avg_slow": "960.545"
},
"2026-09-11 18:56:50": {
"current": "1201",
"avg_fast": "1137.11",
"avg": "945.286",
"avg_slow": "959.019"
},
"2026-09-11 18:59:02": {
"current": "1215.5",
"avg_fast": "1160.63",
"avg": "988.354",
"avg_slow": "961.953"
},
"2026-09-11 19:01:10": {
"current": "1185",
"avg_fast": "1167.94",
"avg": "1024.27",
"avg_slow": "968.184"
},
"2026-09-11 19:03:20": {
"current": "1198",
"avg_fast": "1176.96",
"avg": "1054.81",
"avg_slow": "976.847"
},
"2026-09-11 19:05:30": {
"current": "1201.5",
"avg_fast": "1184.32",
"avg": "1080.71",
"avg_slow": "987.233"
},
"2026-09-11 19:07:45": {
"current": "1249",
"avg_fast": "1203.72",
"avg": "1105.31",
"avg_slow": "999.041"
},
"2026-09-11 19:10:02": {
"current": "1266.5",
"avg_fast": "1222.56",
"avg": "1128.76",
"avg_slow": "1012.01"
},
"2026-09-11 19:12:20": {
"current": "1284",
"avg_fast": "1240.99",
"avg": "1151.21",
"avg_slow": "1025.93"
},
"2026-09-11 19:14:30": {
"current": "1200",
"avg_fast": "1228.69",
"avg": "1166.71",
"avg_slow": "1040.01"
},
"2026-09-11 19:16:45": {
"current": "1247",
"avg_fast": "1234.19",
"avg": "1180.2",
"avg_slow": "1054.03"
},
"2026-09-11 19:18:55": {
"current": "1204.5",
"avg_fast": "1225.28",
"avg": "1189.22",
"avg_slow": "1067.55"
},
"2026-09-11 19:21:05": {
"current": "1198.5",
"avg_fast": "1217.25",
"avg": "1194.82",
"avg_slow": "1080.28"
},
"2026-09-11 19:23:16": {
"current": "1206",
"avg_fast": "1213.87",
"avg": "1198.63",
"avg_slow": "1092.11"
},
"2026-09-11 19:25:30": {
"current": "1244",
"avg_fast": "1222.91",
"avg": "1203.49",
"avg_slow": "1103.25"
},
"2026-09-11 19:27:40": {
"current": "1199.5",
"avg_fast": "1215.89",
"avg": "1205.97",
"avg_slow": "1113.52"
},
"2026-09-11 19:29:50": {
"current": "1200.5",
"avg_fast": "1211.27",
"avg": "1207.03",
"avg_slow": "1122.87"
},
"2026-09-11 19:32:05": {
"current": "1253.5",
"avg_fast": "1223.94",
"avg": "1210.41",
"avg_slow": "1131.63"
},
"2026-09-11 19:34:20": {
"current": "1245.5",
"avg_fast": "1230.41",
"avg": "1214.41",
"avg_slow": "1139.9"
},
"2026-09-11 19:36:35": {
"current": "1251",
"avg_fast": "1236.59",
"avg": "1218.85",
"avg_slow": "1147.8"
},
"2026-09-11 19:38:45": {
"current": "1200.5",
"avg_fast": "1225.76",
"avg": "1220.23",
"avg_slow": "1155.04"
},
"2026-09-11 19:40:55": {
"current": "1203",
"avg_fast": "1218.93",
"avg": "1219.97",
"avg_slow": "1161.53"
},
"2026-09-11 19:43:07": {
"current": "1213",
"avg_fast": "1217.15",
"avg": "1219.41",
"avg_slow": "1167.32"
},
"2026-09-11 19:45:17": {
"current": "1202",
"avg_fast": "1212.61",
"avg": "1218.05",
"avg_slow": "1172.39"
},
"2026-09-11 19:47:32": {
"current": "1248.5",
"avg_fast": "1223.37",
"avg": "1219.11",
"avg_slow": "1177.07"
},
"2026-09-11 19:49:45": {
"current": "1232.5",
"avg_fast": "1226.11",
"avg": "1220.51",
"avg_slow": "1181.41"
},
"2026-09-11 19:51:55": {
"current": "1200.5",
"avg_fast": "1218.43",
"avg": "1220.1",
"avg_slow": "1185.28"
},
"2026-09-11 19:54:07": {
"current": "1216",
"avg_fast": "1217.7",
"avg": "1219.62",
"avg_slow": "1188.71"
},
"2026-09-11 19:56:12": {
"current": "1150.5",
"avg_fast": "1197.54",
"avg": "1215.2",
"avg_slow": "1191.36"
},
"2026-09-11 19:58:25": {
"current": "1237.5",
"avg_fast": "1209.53",
"avg": "1214.07",
"avg_slow": "1193.63"
},
"2026-09-11 20:00:37": {
"current": "1213",
"avg_fast": "1210.57",
"avg": "1213.37",
"avg_slow": "1195.6"
},
"2026-09-11 20:02:52": {
"current": "1249",
"avg_fast": "1222.1",
"avg": "1215.11",
"avg_slow": "1197.56"
},
"2026-09-11 20:05:02": {
"current": "1200",
"avg_fast": "1215.47",
"avg": "1215.18",
"avg_slow": "1199.32"
},
"2026-09-11 20:07:16": {
"current": "1241",
"avg_fast": "1223.13",
"avg": "1216.77",
"avg_slow": "1201.06"
},
"2026-09-11 20:09:25": {
"current": "1192",
"avg_fast": "1213.79",
"avg": "1216.18",
"avg_slow": "1202.58"
},
"2026-09-11 20:11:33": {
"current": "1182.5",
"avg_fast": "1204.4",
"avg": "1213.82",
"avg_slow": "1203.7"
},
"2026-09-11 20:13:42": {
"current": "1184.5",
"avg_fast": "1198.43",
"avg": "1210.74",
"avg_slow": "1204.4"
},
"2026-09-11 20:15:55": {
"current": "1233",
"avg_fast": "1208.8",
"avg": "1210.36",
"avg_slow": "1205"
},
"2026-09-11 20:18:07": {
"current": "1217.5",
"avg_fast": "1211.41",
"avg": "1210.57",
"avg_slow": "1205.56"
},
"2026-09-11 20:19:58": {
"current": "1018",
"avg_fast": "1153.39",
"avg": "1199.13",
"avg_slow": "1204.91"
},
"2026-09-11 20:22:05": {
"current": "1168.5",
"avg_fast": "1157.92",
"avg": "1190.89",
"avg_slow": "1203.51"
},
"2026-09-11 20:24:15": {
"current": "1198",
"avg_fast": "1169.95",
"avg": "1186.7",
"avg_slow": "1201.83"
},
"2026-09-11 20:26:32": {
"current": "1266",
"avg_fast": "1198.76",
"avg": "1189.11",
"avg_slow": "1200.56"
},
"2026-09-11 20:28:50": {
"current": "1284",
"avg_fast": "1224.33",
"avg": "1196.16",
"avg_slow": "1200.12"
},
"2026-09-11 20:30:59": {
"current": "1193.5",
"avg_fast": "1215.08",
"avg": "1199.94",
"avg_slow": "1200.1"
},
"2026-09-11 20:33:12": {
"current": "1223",
"avg_fast": "1217.46",
"avg": "1203.45",
"avg_slow": "1200.43"
},
"2026-09-11 20:35:20": {
"current": "1184.5",
"avg_fast": "1207.57",
"avg": "1204.27",
"avg_slow": "1200.82"
},
"2026-09-11 20:37:32": {
"current": "1215",
"avg_fast": "1209.8",
"avg": "1205.38",
"avg_slow": "1201.27"
},
"2026-09-11 20:39:45": {
"current": "1232",
"avg_fast": "1216.46",
"avg": "1207.59",
"avg_slow": "1201.91"
},
"2026-09-11 20:41:55": {
"current": "1197",
"avg_fast": "1210.62",
"avg": "1208.2",
"avg_slow": "1202.54"
},
"2026-09-11 20:44:06": {
"current": "1220",
"avg_fast": "1213.44",
"avg": "1209.25",
"avg_slow": "1203.21"
},
"2026-09-11 20:46:21": {
"current": "1250",
"avg_fast": "1224.4",
"avg": "1212.28",
"avg_slow": "1204.11"
},
"2026-09-11 20:48:32": {
"current": "1200.5",
"avg_fast": "1217.23",
"avg": "1213.27",
"avg_slow": "1205.03"
},
"2026-09-11 20:50:45": {
"current": "1230.5",
"avg_fast": "1221.21",
"avg": "1214.86",
"avg_slow": "1206.01"
},
"2026-09-11 20:52:57": {
"current": "1219",
"avg_fast": "1220.55",
"avg": "1216",
"avg_slow": "1207.01"
},
"2026-09-11 20:55:07": {
"current": "1200",
"avg_fast": "1214.38",
"avg": "1215.67",
"avg_slow": "1207.88"
},
"2026-09-11 20:57:20": {
"current": "1235",
"avg_fast": "1220.57",
"avg": "1216.65",
"avg_slow": "1208.75"
},
"2026-09-11 20:59:40": {
"current": "1299.5",
"avg_fast": "1244.25",
"avg": "1222.17",
"avg_slow": "1210.1"
},
"2026-09-11 21:01:50": {
"current": "1200.5",
"avg_fast": "1231.12",
"avg": "1223.96",
"avg_slow": "1211.48"
},
"2026-09-11 21:04:04": {
"current": "1237.5",
"avg_fast": "1233.04",
"avg": "1225.78",
"avg_slow": "1212.91"
},
"2026-09-11 21:06:20": {
"current": "1260.5",
"avg_fast": "1241.28",
"avg": "1228.88",
"avg_slow": "1214.51"
},
"2026-09-11 21:08:30": {
"current": "1201",
"avg_fast": "1229.19",
"avg": "1228.94",
"avg_slow": "1215.95"
},
"2026-09-11 21:10:40": {
"current": "1199.5",
"avg_fast": "1220.29",
"avg": "1227.21",
"avg_slow": "1217.08"
},
"2026-09-11 21:12:50": {
"current": "1201",
"avg_fast": "1214.5",
"avg": "1224.67",
"avg_slow": "1217.84"
},
"2026-09-11 21:15:04": {
"current": "1239",
"avg_fast": "1221.85",
"avg": "1224.1",
"avg_slow": "1218.46"
},
"2026-09-11 21:17:11": {
"current": "1174.5",
"avg_fast": "1207.64",
"avg": "1220.81",
"avg_slow": "1218.7"
},
"2026-09-11 21:19:25": {
"current": "1235.5",
"avg_fast": "1216",
"avg": "1219.85",
"avg_slow": "1218.81"
},
"2026-09-11 21:21:35": {
"current": "1201",
"avg_fast": "1211.5",
"avg": "1218.18",
"avg_slow": "1218.75"
},
"2026-09-11 21:23:50": {
"current": "1249",
"avg_fast": "1222.75",
"avg": "1219.09",
"avg_slow": "1218.78"
},
"2026-09-11 21:26:02": {
"current": "1217.5",
"avg_fast": "1221.18",
"avg": "1219.51",
"avg_slow": "1218.86"
},
"2026-09-11 21:28:17": {
"current": "1249",
"avg_fast": "1229.52",
"avg": "1221.51",
"avg_slow": "1219.12"
},
"2026-09-11 21:30:25": {
"current": "1185",
"avg_fast": "1216.17",
"avg": "1220.44",
"avg_slow": "1219.25"
},
"2026-09-11 21:32:47": {
"current": "1318.5",
"avg_fast": "1246.87",
"avg": "1225.73",
"avg_slow": "1219.9"
},
"2026-09-11 21:35:00": {
"current": "1230",
"avg_fast": "1241.81",
"avg": "1228.94",
"avg_slow": "1220.81"
},
"2026-09-11 21:37:10": {
"current": "1201.5",
"avg_fast": "1229.71",
"avg": "1229.1",
"avg_slow": "1221.64"
},
"2026-09-11 21:39:24": {
"current": "1243",
"avg_fast": "1233.7",
"avg": "1230.02",
"avg_slow": "1222.47"
},
"2026-09-11 21:41:40": {
"current": "1256",
"avg_fast": "1240.39",
"avg": "1232.09",
"avg_slow": "1223.44"
},
"2026-09-11 21:43:48": {
"current": "1184",
"avg_fast": "1223.47",
"avg": "1230.37",
"avg_slow": "1224.13"
},
"2026-09-11 21:43:58": {
"current": "0",
"avg_fast": "856.431",
"avg": "1155.58",
"avg_slow": "1217.27"
},
"2026-09-11 21:44:24": {
"current": "159",
"avg_fast": "647.202",
"avg": "1053.91",
"avg_slow": "1200.94"
},
"2026-09-11 21:44:37": {
"current": "27.5",
"avg_fast": "461.291",
"avg": "935.383",
"avg_slow": "1174.38"
},
"2026-09-11 21:44:50": {
"current": "27",
"avg_fast": "331.004",
"avg": "814.507",
"avg_slow": "1138.39"
},
"2026-09-11 21:45:06": {
"current": "68",
"avg_fast": "252.103",
"avg": "702.026",
"avg_slow": "1094.76"
},
"2026-09-11 21:47:02": {
"current": "1050.5",
"avg_fast": "491.622",
"avg": "659.945",
"avg_slow": "1051.28"
},
"2026-09-11 21:49:15": {
"current": "1233",
"avg_fast": "714.035",
"avg": "670.763",
"avg_slow": "1013.22"
},
"2026-09-11 21:51:27": {
"current": "1220.5",
"avg_fast": "865.975",
"avg": "709.806",
"avg_slow": "982.883"
},
"2026-09-11 21:53:42": {
"current": "1246.5",
"avg_fast": "980.132",
"avg": "763.871",
"avg_slow": "960.982"
},
"2026-09-11 21:55:52": {
"current": "1200",
"avg_fast": "1046.09",
"avg": "820.315",
"avg_slow": "946.915"
},
"2026-09-11 21:58:05": {
"current": "1233.5",
"avg_fast": "1102.31",
"avg": "876.715",
"avg_slow": "939.895"
},
"2026-09-11 22:00:17": {
"current": "1217.5",
"avg_fast": "1136.87",
"avg": "928.746",
"avg_slow": "938.78"
},
"2026-09-11 22:02:30": {
"current": "1234",
"avg_fast": "1166.01",
"avg": "976.199",
"avg_slow": "942.522"
},
"2026-09-11 22:04:42": {
"current": "1215.5",
"avg_fast": "1180.86",
"avg": "1017.13",
"avg_slow": "949.983"
},
"2026-09-11 22:06:55": {
"current": "1234",
"avg_fast": "1196.8",
"avg": "1053.06",
"avg_slow": "960.291"
},
"2026-09-11 22:09:07": {
"current": "1216",
"avg_fast": "1202.56",
"avg": "1082.96",
"avg_slow": "972.558"
},
"2026-09-11 22:11:15": {
"current": "1183",
"avg_fast": "1196.69",
"avg": "1105.71",
"avg_slow": "985.873"
},
"2026-09-11 22:13:30": {
"current": "1252",
"avg_fast": "1213.28",
"avg": "1127.22",
"avg_slow": "1000.01"
},
"2026-09-11 22:15:46": {
"current": "1254.5",
"avg_fast": "1225.65",
"avg": "1146.91",
"avg_slow": "1014.7"
},
"2026-09-11 22:17:55": {
"current": "1194.5",
"avg_fast": "1216.3",
"avg": "1160.79",
"avg_slow": "1029.31"
},
"2026-09-11 22:20:10": {
"current": "1249",
"avg_fast": "1226.11",
"avg": "1173.85",
"avg_slow": "1043.76"
},
"2026-09-11 22:22:19": {
"current": "1192.5",
"avg_fast": "1216.03",
"avg": "1182.29",
"avg_slow": "1057.61"
},
"2026-09-11 22:24:31": {
"current": "1224",
"avg_fast": "1218.42",
"avg": "1189.51",
"avg_slow": "1070.8"
},
"2026-09-11 22:26:45": {
"current": "1237",
"avg_fast": "1223.99",
"avg": "1196.41",
"avg_slow": "1083.37"
},
"2026-09-11 22:29:00": {
"current": "1246.5",
"avg_fast": "1230.75",
"avg": "1203.28",
"avg_slow": "1095.36"
},
"2026-09-11 22:31:15": {
"current": "1247",
"avg_fast": "1235.62",
"avg": "1209.75",
"avg_slow": "1106.8"
},
"2026-09-11 22:33:25": {
"current": "1203",
"avg_fast": "1225.84",
"avg": "1212.96",
"avg_slow": "1117.41"
},
"2026-09-11 22:35:36": {
"current": "1216.5",
"avg_fast": "1223.03",
"avg": "1214.98",
"avg_slow": "1127.17"
},
"2026-09-11 22:37:48": {
"current": "1218.5",
"avg_fast": "1221.67",
"avg": "1216.32",
"avg_slow": "1136.08"
},
"2026-09-11 22:40:00": {
"current": "1217",
"avg_fast": "1220.27",
"avg": "1217.11",
"avg_slow": "1144.19"
},
"2026-09-11 22:42:15": {
"current": "1254.5",
"avg_fast": "1230.54",
"avg": "1219.8",
"avg_slow": "1151.75"
},
"2026-09-11 22:44:30": {
"current": "1243.5",
"avg_fast": "1234.43",
"avg": "1222.72",
"avg_slow": "1158.84"
},
"2026-09-11 22:46:42": {
"current": "1217",
"avg_fast": "1229.2",
"avg": "1224.02",
"avg_slow": "1165.36"
},
"2026-09-11 22:48:55": {
"current": "1234",
"avg_fast": "1230.64",
"avg": "1225.34",
"avg_slow": "1171.36"
},
"2026-09-11 22:51:10": {
"current": "1250",
"avg_fast": "1236.45",
"avg": "1227.56",
"avg_slow": "1176.98"
},
"2026-09-11 22:53:25": {
"current": "1249.5",
"avg_fast": "1240.36",
"avg": "1230.12",
"avg_slow": "1182.29"
},
"2026-09-11 22:55:35": {
"current": "1199",
"avg_fast": "1227.95",
"avg": "1229.69",
"avg_slow": "1187.03"
},
"2026-09-11 22:57:45": {
"current": "1200",
"avg_fast": "1219.57",
"avg": "1227.67",
"avg_slow": "1191.1"
},
"2026-09-11 23:00:00": {
"current": "1251",
"avg_fast": "1229",
"avg": "1227.93",
"avg_slow": "1194.78"
},
"2026-09-11 23:02:07": {
"current": "1166.5",
"avg_fast": "1210.25",
"avg": "1224.4",
"avg_slow": "1197.74"
},
"2026-09-11 23:04:20": {
"current": "1231",
"avg_fast": "1216.47",
"avg": "1222.81",
"avg_slow": "1200.25"
},
"2026-09-11 23:06:32": {
"current": "1219",
"avg_fast": "1217.23",
"avg": "1221.69",
"avg_slow": "1202.39"
},
"2026-09-11 23:08:46": {
"current": "1249.5",
"avg_fast": "1226.91",
"avg": "1222.74",
"avg_slow": "1204.43"
},
"2026-09-11 23:11:00": {
"current": "1238",
"avg_fast": "1230.24",
"avg": "1224.24",
"avg_slow": "1206.41"
},
"2026-09-11 23:13:05": {
"current": "1146.5",
"avg_fast": "1205.12",
"avg": "1220.41",
"avg_slow": "1207.81"
},
"2026-09-11 23:15:15": {
"current": "1201.5",
"avg_fast": "1204.03",
"avg": "1217.14",
"avg_slow": "1208.74"
},
"2026-09-11 23:17:30": {
"current": "1248",
"avg_fast": "1217.22",
"avg": "1217.15",
"avg_slow": "1209.58"
},
"2026-09-11 23:19:45": {
"current": "1250",
"avg_fast": "1227.06",
"avg": "1219.13",
"avg_slow": "1210.54"
},
"2026-09-11 23:21:55": {
"current": "1200",
"avg_fast": "1218.94",
"avg": "1219.1",
"avg_slow": "1211.39"
},
"2026-09-11 23:24:10": {
"current": "1250.5",
"avg_fast": "1228.41",
"avg": "1220.96",
"avg_slow": "1212.35"
},
"2026-09-11 23:24:46": {
"current": "264.5",
"avg_fast": "939.235",
"avg": "1164.61",
"avg_slow": "1207.58"
},
"2026-09-11 23:24:56": {
"current": "0",
"avg_fast": "657.465",
"avg": "1063.18",
"avg_slow": "1193.14"
},
"2026-09-11 23:25:06": {
"current": "0",
"avg_fast": "460.225",
"avg": "942.592",
"avg_slow": "1168.08"
},
"2026-09-11 23:25:16": {
"current": "0",
"avg_fast": "322.158",
"avg": "818.505",
"avg_slow": "1133.12"
},
"2026-09-11 23:25:26": {
"current": "0",
"avg_fast": "225.51",
"avg": "699.906",
"avg_slow": "1089.8"
},
"2026-09-11 23:25:36": {
"current": "0",
"avg_fast": "157.857",
"avg": "591.496",
"avg_slow": "1039.97"
},
"2026-09-11 23:25:46": {
"current": "0",
"avg_fast": "110.5",
"avg": "495.297",
"avg_slow": "985.505"
},
"2026-09-11 23:25:56": {
"current": "0",
"avg_fast": "77.35",
"avg": "411.708",
"avg_slow": "928.125"
},
"2026-09-11 23:26:06": {
"current": "0",
"avg_fast": "54.145",
"avg": "340.195",
"avg_slow": "869.332"
},
"2026-09-11 23:26:16": {
"current": "0",
"avg_fast": "37.9015",
"avg": "279.736",
"avg_slow": "810.372"
},
"2026-09-11 23:26:26": {
"current": "0",
"avg_fast": "26.5311",
"avg": "229.095",
"avg_slow": "752.245"
},
"2026-09-11 23:26:36": {
"current": "0",
"avg_fast": "18.5717",
"avg": "186.991",
"avg_slow": "695.719"
},
"2026-09-11 23:26:46": {
"current": "0",
"avg_fast": "13.0002",
"avg": "152.193",
"avg_slow": "641.367"
},
"2026-09-11 23:26:56": {
"current": "0",
"avg_fast": "9.10015",
"avg": "123.574",
"avg_slow": "589.587"
},
"2026-09-11 23:27:06": {
"current": "0",
"avg_fast": "6.37011",
"avg": "100.133",
"avg_slow": "540.642"
},
"2026-09-11 23:27:16": {
"current": "0",
"avg_fast": "4.45908",
"avg": "80.9984",
"avg_slow": "494.678"
},
"2026-09-11 23:27:26": {
"current": "0",
"avg_fast": "3.12135",
"avg": "65.423",
"avg_slow": "451.752"
},
"2026-09-11 23:27:36": {
"current": "0",
"avg_fast": "2.18495",
"avg": "52.7754",
"avg_slow": "411.854"
},
"2026-09-11 23:27:46": {
"current": "0",
"avg_fast": "1.52946",
"avg": "42.5262",
"avg_slow": "374.922"
},
"2026-09-11 23:27:56": {
"current": "0",
"avg_fast": "1.07062",
"avg": "34.2351",
"avg_slow": "340.853"
},
"2026-09-11 23:28:06": {
"current": "0",
"avg_fast": "0.749437",
"avg": "27.538",
"avg_slow": "309.521"
},
"2026-09-11 23:28:16": {
"current": "0",
"avg_fast": "0.524606",
"avg": "22.1353",
"avg_slow": "280.783"
},
"2026-09-11 23:28:26": {
"current": "0",
"avg_fast": "0.367224",
"avg": "17.7817",
"avg_slow": "254.483"
},
"2026-09-11 23:28:36": {
"current": "0",
"avg_fast": "0.257057",
"avg": "14.2768",
"avg_slow": "230.462"
},
"2026-09-11 23:28:46": {
"current": "0",
"avg_fast": "0.17994",
"avg": "11.4574",
"avg_slow": "208.562"
},
"2026-09-11 23:28:56": {
"current": "0",
"avg_fast": "0.125958",
"avg": "9.19111",
"avg_slow": "188.625"
},
"2026-09-11 23:29:06": {
"current": "0",
"avg_fast": "0.0881705",
"avg": "7.37052",
"avg_slow": "170.499"
},
"2026-09-11 23:29:16": {
"current": "0",
"avg_fast": "0.0617193",
"avg": "5.90876",
"avg_slow": "154.04"
},
"2026-09-11 23:31:11": {
"current": "1051",
"avg_fast": "315.343",
"avg": "67.7957",
"avg_slow": "145.416"
},
"2026-09-11 23:33:25": {
"current": "1233.5",
"avg_fast": "590.79",
"avg": "172.395",
"avg_slow": "148.114"
},
"2026-09-11 23:35:35": {
"current": "1201",
"avg_fast": "773.853",
"avg": "292.686",
"avg_slow": "162.571"
},
"2026-09-11 23:37:50": {
"current": "1249.5",
"avg_fast": "916.547",
"avg": "417.458",
"avg_slow": "188.06"
},
"2026-09-11 23:40:01": {
"current": "1214.5",
"avg_fast": "1005.93",
"avg": "535.153",
"avg_slow": "222.769"
},
"2026-09-11 23:42:10": {
"current": "1186.5",
"avg_fast": "1060.1",
"avg": "640.143",
"avg_slow": "264.506"
},
"2026-09-11 23:44:26": {
"current": "1255.5",
"avg_fast": "1118.72",
"avg": "735.859",
"avg_slow": "311.642"
},
"2026-09-11 23:46:38": {
"current": "1221.5",
"avg_fast": "1149.56",
"avg": "818.599",
"avg_slow": "362.337"
},
"2026-09-11 23:48:52": {
"current": "1238",
"avg_fast": "1176.09",
"avg": "890.097",
"avg_slow": "415.113"
},
"2026-09-11 23:51:05": {
"current": "1233",
"avg_fast": "1193.16",
"avg": "950.71",
"avg_slow": "468.673"
},
"2026-09-11 23:53:17": {
"current": "1217.5",
"avg_fast": "1200.46",
"avg": "1000.66",
"avg_slow": "521.872"
},
"2026-09-11 23:55:30": {
"current": "1233.5",
"avg_fast": "1210.37",
"avg": "1042.6",
"avg_slow": "573.945"
},
"2026-09-11 23:57:42": {
"current": "1216",
"avg_fast": "1212.06",
"avg": "1076.5",
"avg_slow": "624.2"
},
"2026-09-11 23:59:50": {
"current": "1183.5",
"avg_fast": "1203.49",
"avg": "1101.89",
"avg_slow": "671.969"
},
"2026-09-12 00:02:00": {
"current": "1201",
"avg_fast": "1202.75",
"avg": "1122.06",
"avg_slow": "716.979"
},
"2026-09-12 00:04:15": {
"current": "1248.5",
"avg_fast": "1216.47",
"avg": "1140.95",
"avg_slow": "759.376"
},
"2026-09-12 00:06:25": {
"current": "1200",
"avg_fast": "1211.53",
"avg": "1155.06",
"avg_slow": "798.944"
},
"2026-09-12 00:08:37": {
"current": "1219.5",
"avg_fast": "1213.92",
"avg": "1166.83",
"avg_slow": "835.733"
},
"2026-09-12 00:10:47": {
"current": "1197.5",
"avg_fast": "1208.99",
"avg": "1175.27",
"avg_slow": "869.687"
},
"2026-09-12 00:13:07": {
"current": "1300.5",
"avg_fast": "1236.45",
"avg": "1187.5",
"avg_slow": "901.468"
},
"2026-09-12 00:15:17": {
"current": "1199.5",
"avg_fast": "1225.36",
"avg": "1195.07",
"avg_slow": "930.829"
},
"2026-09-12 00:17:26": {
"current": "1191.5",
"avg_fast": "1215.2",
"avg": "1199.1",
"avg_slow": "957.656"
},
"2026-09-12 00:19:40": {
"current": "1243",
"avg_fast": "1223.54",
"avg": "1203.99",
"avg_slow": "982.289"
},
"2026-09-12 00:21:52": {
"current": "1215.5",
"avg_fast": "1221.13",
"avg": "1207.42",
"avg_slow": "1004.8"
},
"2026-09-12 00:24:05": {
"current": "1238",
"avg_fast": "1226.19",
"avg": "1211.17",
"avg_slow": "1025.44"
},
"2026-09-12 00:26:20": {
"current": "1245",
"avg_fast": "1231.83",
"avg": "1215.3",
"avg_slow": "1044.43"
},
"2026-09-12 00:28:30": {
"current": "1201.5",
"avg_fast": "1222.73",
"avg": "1216.79",
"avg_slow": "1061.66"
},
"2026-09-12 00:30:40": {
"current": "1199",
"avg_fast": "1215.61",
"avg": "1216.55",
"avg_slow": "1077.15"
},
"2026-09-12 00:32:47": {
"current": "1167",
"avg_fast": "1201.03",
"avg": "1213.45",
"avg_slow": "1090.78"
},
"2026-09-12 00:35:00": {
"current": "1233",
"avg_fast": "1210.62",
"avg": "1212.88",
"avg_slow": "1102.99"
},
"2026-09-12 00:37:15": {
"current": "1251",
"avg_fast": "1222.73",
"avg": "1214.85",
"avg_slow": "1114.18"
},
"2026-09-12 00:39:30": {
"current": "1249",
"avg_fast": "1230.61",
"avg": "1218.01",
"avg_slow": "1124.56"
},
"2026-09-12 00:41:45": {
"current": "1250",
"avg_fast": "1236.43",
"avg": "1221.69",
"avg_slow": "1134.27"
},
"2026-09-12 00:43:56": {
"current": "1216.5",
"avg_fast": "1230.45",
"avg": "1223.44",
"avg_slow": "1143.19"
},
"2026-09-12 00:46:07": {
"current": "1200",
"avg_fast": "1221.32",
"avg": "1223.02",
"avg_slow": "1151.17"
},
"2026-09-12 00:48:10": {
"current": "1134",
"avg_fast": "1195.12",
"avg": "1217.44",
"avg_slow": "1157.8"
},
"2026-09-12 00:50:25": {
"current": "1250.5",
"avg_fast": "1211.73",
"avg": "1216.3",
"avg_slow": "1163.65"
},
"2026-09-12 00:52:37": {
"current": "1216",
"avg_fast": "1213.01",
"avg": "1215.64",
"avg_slow": "1168.85"
},
"2026-09-12 00:54:52": {
"current": "1250",
"avg_fast": "1224.11",
"avg": "1217.33",
"avg_slow": "1173.7"
},
"2026-09-12 00:57:05": {
"current": "1232.5",
"avg_fast": "1226.63",
"avg": "1219.19",
"avg_slow": "1178.25"
},
"2026-09-12 00:59:21": {
"current": "1257.5",
"avg_fast": "1235.89",
"avg": "1222.53",
"avg_slow": "1182.68"
},
"2026-09-12 01:01:35": {
"current": "1243",
"avg_fast": "1238.02",
"avg": "1225.63",
"avg_slow": "1186.97"
},
"2026-09-12 01:03:42": {
"current": "1167",
"avg_fast": "1216.72",
"avg": "1223.85",
"avg_slow": "1190.66"
},
"2026-09-12 01:05:55": {
"current": "1233.5",
"avg_fast": "1221.75",
"avg": "1223.43",
"avg_slow": "1193.94"
},
"2026-09-12 01:08:07": {
"current": "1216.5",
"avg_fast": "1220.18",
"avg": "1222.78",
"avg_slow": "1196.82"
},
"2026-09-12 01:10:15": {
"current": "1185",
"avg_fast": "1209.62",
"avg": "1220.15",
"avg_slow": "1199.15"
},
"2026-09-12 01:12:26": {
"current": "1214.5",
"avg_fast": "1211.09",
"avg": "1218.33",
"avg_slow": "1201.07"
},
"2026-09-12 01:14:40": {
"current": "1234",
"avg_fast": "1217.96",
"avg": "1218.26",
"avg_slow": "1202.79"
},
"2026-09-12 01:16:57": {
"current": "1266.5",
"avg_fast": "1232.52",
"avg": "1221.11",
"avg_slow": "1204.62"
},
"2026-09-12 01:19:10": {
"current": "1233",
"avg_fast": "1232.67",
"avg": "1223.42",
"avg_slow": "1206.5"
},
"2026-09-12 01:21:20": {
"current": "1201",
"avg_fast": "1223.17",
"avg": "1223.37",
"avg_slow": "1208.19"
},
"2026-09-12 01:23:31": {
"current": "1215.5",
"avg_fast": "1220.87",
"avg": "1222.87",
"avg_slow": "1209.66"
},
"2026-09-12 01:25:50": {
"current": "1284.5",
"avg_fast": "1239.96",
"avg": "1226.29",
"avg_slow": "1211.32"
},
"2026-09-12 01:28:01": {
"current": "1215.5",
"avg_fast": "1232.62",
"avg": "1227.55",
"avg_slow": "1212.94"
},
"2026-09-12 01:30:15": {
"current": "1234.5",
"avg_fast": "1233.18",
"avg": "1228.68",
"avg_slow": "1214.52"
},
"2026-09-12 01:32:24": {
"current": "1191",
"avg_fast": "1220.53",
"avg": "1227.05",
"avg_slow": "1215.77"
},
"2026-09-12 01:34:30": {
"current": "1157.5",
"avg_fast": "1201.62",
"avg": "1221.96",
"avg_slow": "1216.39"
},
"2026-09-12 01:36:40": {
"current": "1201.5",
"avg_fast": "1201.58",
"avg": "1217.89",
"avg_slow": "1216.54"
},
"2026-09-12 01:38:50": {
"current": "1200",
"avg_fast": "1201.11",
"avg": "1214.53",
"avg_slow": "1216.34"
},
"2026-09-12 01:40:57": {
"current": "1166",
"avg_fast": "1190.58",
"avg": "1209.74",
"avg_slow": "1215.68"
},
"2026-09-12 01:43:10": {
"current": "1234",
"avg_fast": "1203.6",
"avg": "1208.51",
"avg_slow": "1214.96"
},
"2026-09-12 01:45:22": {
"current": "1215.5",
"avg_fast": "1207.17",
"avg": "1208.25",
"avg_slow": "1214.29"
},
"2026-09-12 01:47:33": {
"current": "1215",
"avg_fast": "1209.52",
"avg": "1208.5",
"avg_slow": "1213.71"
},
"2026-09-12 01:49:42": {
"current": "1185",
"avg_fast": "1202.16",
"avg": "1207.23",
"avg_slow": "1213.06"
},
"2026-09-12 01:51:57": {
"current": "1250.5",
"avg_fast": "1216.67",
"avg": "1209.12",
"avg_slow": "1212.67"
},
"2026-09-12 01:54:10": {
"current": "1233.5",
"avg_fast": "1221.72",
"avg": "1211.64",
"avg_slow": "1212.57"
},
"2026-09-12 01:56:22": {
"current": "1216",
"avg_fast": "1220",
"avg": "1213.31",
"avg_slow": "1212.64"
},
"2026-09-12 01:58:35": {
"current": "1233",
"avg_fast": "1223.9",
"avg": "1215.43",
"avg_slow": "1212.92"
},
"2026-09-12 02:00:45": {
"current": "1202",
"avg_fast": "1217.33",
"avg": "1215.81",
"avg_slow": "1213.21"
},
"2026-09-12 02:02:55": {
"current": "1198",
"avg_fast": "1211.53",
"avg": "1214.95",
"avg_slow": "1213.38"
},
"2026-09-12 02:05:05": {
"current": "1200.5",
"avg_fast": "1208.22",
"avg": "1213.61",
"avg_slow": "1213.41"
},
"2026-09-12 02:07:12": {
"current": "1166.5",
"avg_fast": "1195.71",
"avg": "1210.03",
"avg_slow": "1213.07"
},
"2026-09-12 02:09:20": {
"current": "1185",
"avg_fast": "1192.49",
"avg": "1206.52",
"avg_slow": "1212.41"
},
"2026-09-12 02:11:32": {
"current": "1222.5",
"avg_fast": "1201.5",
"avg": "1205.52",
"avg_slow": "1211.72"
},
"2026-09-12 02:13:42": {
"current": "1193",
"avg_fast": "1198.95",
"avg": "1204.2",
"avg_slow": "1210.97"
},
"2026-09-12 02:15:55": {
"current": "1234.5",
"avg_fast": "1209.61",
"avg": "1205.28",
"avg_slow": "1210.4"
},
"2026-09-12 02:18:06": {
"current": "1208",
"avg_fast": "1209.13",
"avg": "1206.05",
"avg_slow": "1209.97"
},
"2026-09-12 02:20:20": {
"current": "1241",
"avg_fast": "1218.69",
"avg": "1208.58",
"avg_slow": "1209.83"
},
"2026-09-12 02:22:32": {
"current": "1217",
"avg_fast": "1218.18",
"avg": "1210.5",
"avg_slow": "1209.9"
},
"2026-09-12 02:24:45": {
"current": "1234",
"avg_fast": "1222.93",
"avg": "1212.99",
"avg_slow": "1210.2"
},
"2026-09-12 02:26:55": {
"current": "1195.5",
"avg_fast": "1214.7",
"avg": "1213.33",
"avg_slow": "1210.52"
},
"2026-09-12 02:29:10": {
"current": "1255",
"avg_fast": "1226.79",
"avg": "1216.02",
"avg_slow": "1211.07"
},
"2026-09-12 02:31:20": {
"current": "1197.5",
"avg_fast": "1218",
"avg": "1216.42",
"avg_slow": "1211.6"
},
"2026-09-12 02:33:37": {
"current": "1267",
"avg_fast": "1232.7",
"avg": "1219.67",
"avg_slow": "1212.41"
},
"2026-09-12 02:35:49": {
"current": "1223.5",
"avg_fast": "1229.94",
"avg": "1221.73",
"avg_slow": "1213.34"
},
"2026-09-12 02:38:00": {
"current": "1211",
"avg_fast": "1224.26",
"avg": "1222.23",
"avg_slow": "1214.23"
},
"2026-09-12 02:40:12": {
"current": "1216",
"avg_fast": "1221.78",
"avg": "1222.14",
"avg_slow": "1215.02"
},
"2026-09-12 02:42:25": {
"current": "1234",
"avg_fast": "1225.45",
"avg": "1222.8",
"avg_slow": "1215.8"
},
"2026-09-12 02:44:35": {
"current": "1200.5",
"avg_fast": "1217.96",
"avg": "1221.84",
"avg_slow": "1216.4"
},
"2026-09-12 02:46:50": {
"current": "1249",
"avg_fast": "1227.27",
"avg": "1222.92",
"avg_slow": "1217.06"
},
"2026-09-12 02:48:59": {
"current": "1192.5",
"avg_fast": "1216.84",
"avg": "1221.71",
"avg_slow": "1217.52"
},
"2026-09-12 02:51:07": {
"current": "1175.5",
"avg_fast": "1204.44",
"avg": "1218.25",
"avg_slow": "1217.59"
},
"2026-09-12 02:53:22": {
"current": "1248.5",
"avg_fast": "1217.66",
"avg": "1218.13",
"avg_slow": "1217.65"
},
"2026-09-12 02:55:35": {
"current": "1233",
"avg_fast": "1222.26",
"avg": "1218.96",
"avg_slow": "1217.78"
},
"2026-09-12 02:57:45": {
"current": "1200.5",
"avg_fast": "1215.73",
"avg": "1218.31",
"avg_slow": "1217.83"
},
"2026-09-12 02:59:57": {
"current": "1217",
"avg_fast": "1216.11",
"avg": "1217.87",
"avg_slow": "1217.84"
},
"2026-09-12 03:02:07": {
"current": "1200.5",
"avg_fast": "1211.43",
"avg": "1216.58",
"avg_slow": "1217.71"
},
"2026-09-12 03:04:20": {
"current": "1231.5",
"avg_fast": "1217.45",
"avg": "1216.76",
"avg_slow": "1217.62"
},
"2026-09-12 03:06:32": {
"current": "1218",
"avg_fast": "1217.61",
"avg": "1216.93",
"avg_slow": "1217.55"
},
"2026-09-12 03:08:45": {
"current": "1234",
"avg_fast": "1222.53",
"avg": "1218.05",
"avg_slow": "1217.6"
},
"2026-09-12 03:10:55": {
"current": "1197",
"avg_fast": "1214.87",
"avg": "1217.41",
"avg_slow": "1217.58"
},
"2026-09-12 03:13:00": {
"current": "1154",
"avg_fast": "1196.61",
"avg": "1213.25",
"avg_slow": "1217.15"
},
"2026-09-12 03:15:10": {
"current": "1198.5",
"avg_fast": "1197.18",
"avg": "1210.04",
"avg_slow": "1216.44"
},
"2026-09-12 03:17:22": {
"current": "1216",
"avg_fast": "1202.82",
"avg": "1208.6",
"avg_slow": "1215.65"
},
"2026-09-12 03:19:26": {
"current": "1145",
"avg_fast": "1185.48",
"avg": "1203.97",
"avg_slow": "1214.48"
},
"2026-09-12 03:21:42": {
"current": "1257",
"avg_fast": "1206.93",
"avg": "1204.56",
"avg_slow": "1213.49"
},
"2026-09-12 03:23:52": {
"current": "1206.5",
"avg_fast": "1206.8",
"avg": "1205.01",
"avg_slow": "1212.64"
},
"2026-09-12 03:26:05": {
"current": "1226",
"avg_fast": "1212.56",
"avg": "1206.52",
"avg_slow": "1212.03"
},
"2026-09-12 03:28:15": {
"current": "1200",
"avg_fast": "1208.79",
"avg": "1206.98",
"avg_slow": "1211.53"
},
"2026-09-12 03:30:22": {
"current": "1166.5",
"avg_fast": "1196.11",
"avg": "1204.8",
"avg_slow": "1210.85"
},
"2026-09-12 03:32:32": {
"current": "1199.5",
"avg_fast": "1197.12",
"avg": "1203.27",
"avg_slow": "1210.09"
},
"2026-09-12 03:34:45": {
"current": "1234",
"avg_fast": "1208.19",
"avg": "1204.25",
"avg_slow": "1209.51"
},
"2026-09-12 03:36:57": {
"current": "1215.5",
"avg_fast": "1210.38",
"avg": "1205.48",
"avg_slow": "1209.11"
},
"2026-09-12 03:39:10": {
"current": "1235.5",
"avg_fast": "1217.92",
"avg": "1207.96",
"avg_slow": "1208.99"
},
"2026-09-12 03:41:20": {
"current": "1198",
"avg_fast": "1211.94",
"avg": "1208.76",
"avg_slow": "1208.97"
},
"2026-09-12 03:43:30": {
"current": "1199.5",
"avg_fast": "1208.21",
"avg": "1208.65",
"avg_slow": "1208.94"
},
"2026-09-12 03:45:36": {
"current": "1160",
"avg_fast": "1193.75",
"avg": "1205.67",
"avg_slow": "1208.61"
},
"2026-09-12 03:47:45": {
"current": "1190",
"avg_fast": "1192.62",
"avg": "1203.06",
"avg_slow": "1208.06"
},
"2026-09-12 03:49:52": {
"current": "1168.5",
"avg_fast": "1185.39",
"avg": "1199.53",
"avg_slow": "1207.2"
},
"2026-09-12 03:52:00": {
"current": "1186.5",
"avg_fast": "1185.72",
"avg": "1196.76",
"avg_slow": "1206.16"
},
"2026-09-12 03:54:10": {
"current": "1196.5",
"avg_fast": "1188.95",
"avg": "1195.2",
"avg_slow": "1205.06"
},
"2026-09-12 03:56:20": {
"current": "1200",
"avg_fast": "1192.27",
"avg": "1194.62",
"avg_slow": "1204.02"
},
"2026-09-12 03:58:32": {
"current": "1216",
"avg_fast": "1199.39",
"avg": "1195.57",
"avg_slow": "1203.17"
},
"2026-09-12 04:00:46": {
"current": "1240.5",
"avg_fast": "1211.72",
"avg": "1198.8",
"avg_slow": "1202.74"
},
"2026-09-12 04:02:55": {
"current": "1194",
"avg_fast": "1206.4",
"avg": "1200.32",
"avg_slow": "1202.49"
},
"2026-09-12 04:05:05": {
"current": "1200.5",
"avg_fast": "1204.63",
"avg": "1201.18",
"avg_slow": "1202.36"
},
"2026-09-12 04:07:17": {
"current": "1216.5",
"avg_fast": "1208.19",
"avg": "1202.59",
"avg_slow": "1202.39"
},
"2026-09-12 04:09:25": {
"current": "1182",
"avg_fast": "1200.34",
"avg": "1202.14",
"avg_slow": "1202.36"
},
"2026-09-12 04:11:37": {
"current": "1217",
"avg_fast": "1205.33",
"avg": "1202.78",
"avg_slow": "1202.4"
},
"2026-09-12 04:13:46": {
"current": "1197",
"avg_fast": "1202.83",
"avg": "1202.79",
"avg_slow": "1202.44"
},
"2026-09-12 04:15:52": {
"current": "1153",
"avg_fast": "1187.88",
"avg": "1199.81",
"avg_slow": "1202.18"
},
"2026-09-12 04:18:00": {
"current": "1176.62",
"avg_fast": "1184.5",
"avg": "1196.75",
"avg_slow": "1201.63"
},
"2026-09-12 04:20:07": {
"current": "1173.37",
"avg_fast": "1181.16",
"avg": "1193.63",
"avg_slow": "1200.83"
},
"2026-09-12 04:22:15": {
"current": "1182.5",
"avg_fast": "1181.56",
"avg": "1191.22",
"avg_slow": "1199.87"
},
"2026-09-12 04:24:15": {
"current": "1101.5",
"avg_fast": "1157.54",
"avg": "1184.48",
"avg_slow": "1198.33"
},
"2026-09-12 04:26:20": {
"current": "1151.5",
"avg_fast": "1155.73",
"avg": "1178.73",
"avg_slow": "1196.37"
},
"2026-09-12 04:28:30": {
"current": "1198",
"avg_fast": "1168.41",
"avg": "1176.67",
"avg_slow": "1194.4"
},
"2026-09-12 04:30:37": {
"current": "1166.5",
"avg_fast": "1167.84",
"avg": "1174.9",
"avg_slow": "1192.45"
},
"2026-09-12 04:32:45": {
"current": "1182.5",
"avg_fast": "1172.24",
"avg": "1174.37",
"avg_slow": "1190.64"
},
"2026-09-12 04:34:55": {
"current": "1197.5",
"avg_fast": "1179.82",
"avg": "1175.46",
"avg_slow": "1189.13"
},
"2026-09-12 04:37:10": {
"current": "1253.5",
"avg_fast": "1201.92",
"avg": "1180.75",
"avg_slow": "1188.29"
},
"2026-09-12 04:39:20": {
"current": "1199.5",
"avg_fast": "1201.19",
"avg": "1184.84",
"avg_slow": "1187.94"
},
"2026-09-12 04:41:27": {
"current": "1166.5",
"avg_fast": "1190.79",
"avg": "1186.03",
"avg_slow": "1187.75"
},
"2026-09-12 04:43:35": {
"current": "1182.5",
"avg_fast": "1188.3",
"avg": "1186.48",
"avg_slow": "1187.62"
},
"2026-09-12 04:45:46": {
"current": "1213",
"avg_fast": "1195.71",
"avg": "1188.33",
"avg_slow": "1187.7"
},
"2026-09-12 04:47:55": {
"current": "1189.5",
"avg_fast": "1193.85",
"avg": "1189.43",
"avg_slow": "1187.87"
},
"2026-09-12 04:50:05": {
"current": "1203",
"avg_fast": "1196.59",
"avg": "1190.86",
"avg_slow": "1188.17"
},
"2026-09-12 04:52:17": {
"current": "1214.5",
"avg_fast": "1201.97",
"avg": "1193.08",
"avg_slow": "1188.66"
},
"2026-09-12 04:54:30": {
"current": "1232",
"avg_fast": "1210.98",
"avg": "1196.66",
"avg_slow": "1189.46"
},
"2026-09-12 04:56:42": {
"current": "1215.5",
"avg_fast": "1212.33",
"avg": "1199.8",
"avg_slow": "1190.49"
},
"2026-09-12 04:58:51": {
"current": "1189.5",
"avg_fast": "1205.48",
"avg": "1200.93",
"avg_slow": "1191.54"
},
"2026-09-12 05:01:00": {
"current": "1195.5",
"avg_fast": "1202.49",
"avg": "1201.24",
"avg_slow": "1192.51"
},
"2026-09-12 05:03:12": {
"current": "1215",
"avg_fast": "1206.24",
"avg": "1202.24",
"avg_slow": "1193.48"
},
"2026-09-12 05:05:22": {
"current": "1200",
"avg_fast": "1204.37",
"avg": "1202.67",
"avg_slow": "1194.4"
},
"2026-09-12 05:07:35": {
"current": "1237.5",
"avg_fast": "1214.31",
"avg": "1205",
"avg_slow": "1195.46"
},
"2026-09-12 05:09:45": {
"current": "1196",
"avg_fast": "1208.82",
"avg": "1205.76",
"avg_slow": "1196.49"
},
"2026-09-12 05:11:12": {
"current": "768",
"avg_fast": "1076.57",
"avg": "1179.92",
"avg_slow": "1194.83"
},
"2026-09-12 05:11:34": {
"current": "125",
"avg_fast": "791.1",
"avg": "1102.16",
"avg_slow": "1185.57"
},
"2026-09-12 05:11:49": {
"current": "43",
"avg_fast": "566.67",
"avg": "995.061",
"avg_slow": "1166.52"
},
"2026-09-12 05:12:07": {
"current": "85.5",
"avg_fast": "422.319",
"avg": "880.512",
"avg_slow": "1137.92"
},
"2026-09-12 05:12:35": {
"current": "176",
"avg_fast": "348.423",
"avg": "774.094",
"avg_slow": "1101.53"
},
"2026-09-12 05:12:54": {
"current": "90.5",
"avg_fast": "271.046",
"avg": "673.485",
"avg_slow": "1058.73"
},
"2026-09-12 05:13:04": {
"current": "0",
"avg_fast": "189.732",
"avg": "576.734",
"avg_slow": "1010.53"
},
"2026-09-12 05:13:18": {
"current": "41",
"avg_fast": "145.113",
"avg": "490.41",
"avg_slow": "958.517"
},
"2026-09-12 05:15:00": {
"current": "920.5",
"avg_fast": "377.729",
"avg": "467.874",
"avg_slow": "909.453"
},
"2026-09-12 05:17:12": {
"current": "1216.5",
"avg_fast": "629.36",
"avg": "500.171",
"avg_slow": "868.524"
},
"2026-09-12 05:19:22": {
"current": "1202.5",
"avg_fast": "801.302",
"avg": "560.397",
"avg_slow": "837.712"
},
"2026-09-12 05:21:32": {
"current": "1197.5",
"avg_fast": "920.161",
"avg": "632.35",
"avg_slow": "817.176"
},
"2026-09-12 05:23:47": {
"current": "1250.5",
"avg_fast": "1019.26",
"avg": "709.733",
"avg_slow": "806.431"
},
"2026-09-12 05:25:57": {
"current": "1200",
"avg_fast": "1073.48",
"avg": "782.483",
"avg_slow": "804.036"
},
"2026-09-12 05:28:07": {
"current": "1199.5",
"avg_fast": "1111.29",
"avg": "848.244",
"avg_slow": "808.457"
},
"2026-09-12 05:30:17": {
"current": "1200.5",
"avg_fast": "1138.05",
"avg": "906.206",
"avg_slow": "818.232"
},
"2026-09-12 05:32:25": {
"current": "1182.5",
"avg_fast": "1151.39",
"avg": "955.242",
"avg_slow": "831.933"
},
"2026-09-12 05:34:35": {
"current": "1199.5",
"avg_fast": "1165.82",
"avg": "997.358",
"avg_slow": "848.475"
},
"2026-09-12 05:36:50": {
"current": "1250",
"avg_fast": "1191.07",
"avg": "1036.1",
"avg_slow": "867.238"
},
"2026-09-12 05:39:02": {
"current": "1223.5",
"avg_fast": "1200.8",
"avg": "1069.04",
"avg_slow": "887.418"
},
"2026-09-12 05:41:15": {
"current": "1228",
"avg_fast": "1208.96",
"avg": "1097.03",
"avg_slow": "908.379"
},
"2026-09-12 05:43:27": {
"current": "1216.5",
"avg_fast": "1211.22",
"avg": "1119.86",
"avg_slow": "929.528"
},
"2026-09-12 05:45:40": {
"current": "1233.5",
"avg_fast": "1217.91",
"avg": "1139.47",
"avg_slow": "950.522"
},
"2026-09-12 05:47:58": {
"current": "1283",
"avg_fast": "1237.43",
"avg": "1159.07",
"avg_slow": "971.376"
},
"2026-09-12 05:50:07": {
"current": "1183.5",
"avg_fast": "1221.25",
"avg": "1171.5",
"avg_slow": "991.389"
},
"2026-09-12 05:52:22": {
"current": "1249.5",
"avg_fast": "1229.73",
"avg": "1183.15",
"avg_slow": "1010.57"
},
"2026-09-12 05:54:32": {
"current": "1200",
"avg_fast": "1220.81",
"avg": "1190.68",
"avg_slow": "1028.58"
},
"2026-09-12 05:56:41": {
"current": "1199.5",
"avg_fast": "1214.42",
"avg": "1195.43",
"avg_slow": "1045.26"
},
"2026-09-12 05:58:55": {
"current": "1235.5",
"avg_fast": "1220.74",
"avg": "1200.49",
"avg_slow": "1060.78"
},
"2026-09-12 06:01:10": {
"current": "1248.5",
"avg_fast": "1229.07",
"avg": "1206.21",
"avg_slow": "1075.33"
},
"2026-09-12 06:03:20": {
"current": "1200.5",
"avg_fast": "1220.5",
"avg": "1209.06",
"avg_slow": "1088.7"
},
"2026-09-12 06:05:30": {
"current": "1198.5",
"avg_fast": "1213.9",
"avg": "1210.03",
"avg_slow": "1100.83"
},
"2026-09-12 06:07:32": {
"current": "1117.5",
"avg_fast": "1184.98",
"avg": "1205.02",
"avg_slow": "1111.25"
},
"2026-09-12 06:09:48": {
"current": "1261.5",
"avg_fast": "1207.94",
"avg": "1205.6",
"avg_slow": "1120.69"
},
"2026-09-12 06:12:00": {
"current": "1221",
"avg_fast": "1211.85",
"avg": "1206.85",
"avg_slow": "1129.3"
},
"2026-09-12 06:14:10": {
"current": "1202",
"avg_fast": "1208.9",
"avg": "1207.26",
"avg_slow": "1137.1"
},
"2026-09-12 06:16:24": {
"current": "1241",
"avg_fast": "1218.53",
"avg": "1209.52",
"avg_slow": "1144.34"
},
"2026-09-12 06:18:40": {
"current": "1257.5",
"avg_fast": "1230.22",
"avg": "1213.66",
"avg_slow": "1151.27"
},
"2026-09-12 06:20:47": {
"current": "1167",
"avg_fast": "1211.25",
"avg": "1213.18",
"avg_slow": "1157.46"
},
"2026-09-12 06:23:00": {
"current": "1236.5",
"avg_fast": "1218.83",
"avg": "1214.31",
"avg_slow": "1163.15"
},
"2026-09-12 06:24:55": {
"current": "1047.5",
"avg_fast": "1167.43",
"avg": "1204.93",
"avg_slow": "1167.33"
},
"2026-09-12 06:27:07": {
"current": "1216",
"avg_fast": "1182",
"avg": "1200.35",
"avg_slow": "1170.63"
},
"2026-09-12 06:29:17": {
"current": "1200",
"avg_fast": "1187.4",
"avg": "1197.76",
"avg_slow": "1173.34"
},
"2026-09-12 06:31:30": {
"current": "1233.5",
"avg_fast": "1201.23",
"avg": "1198.45",
"avg_slow": "1175.85"
},
"2026-09-12 06:33:40": {
"current": "1200",
"avg_fast": "1200.86",
"avg": "1198.93",
"avg_slow": "1178.16"
},
"2026-09-12 06:35:55": {
"current": "1250",
"avg_fast": "1215.6",
"avg": "1202.27",
"avg_slow": "1180.57"
},
"2026-09-12 06:38:05": {
"current": "1200.5",
"avg_fast": "1211.07",
"avg": "1204.03",
"avg_slow": "1182.92"
},
"2026-09-12 06:40:15": {
"current": "1200",
"avg_fast": "1207.75",
"avg": "1204.77",
"avg_slow": "1185.1"
},
"2026-09-12 06:42:25": {
"current": "1202.5",
"avg_fast": "1206.18",
"avg": "1205.05",
"avg_slow": "1187.1"
},
"2026-09-12 06:44:40": {
"current": "1247",
"avg_fast": "1218.42",
"avg": "1207.73",
"avg_slow": "1189.16"
},
"2026-09-12 06:46:55": {
"current": "1250",
"avg_fast": "1227.9",
"avg": "1211.76",
"avg_slow": "1191.42"
},
"2026-09-12 06:49:02": {
"current": "1167",
"avg_fast": "1209.63",
"avg": "1211.33",
"avg_slow": "1193.41"
},
"2026-09-12 06:51:15": {
"current": "1237",
"avg_fast": "1217.84",
"avg": "1212.64",
"avg_slow": "1195.33"
},
"2026-09-12 06:51:38": {
"current": "131.5",
"avg_fast": "891.937",
"avg": "1148.5",
"avg_slow": "1190.65"
},
"2026-09-12 06:52:26": {
"current": "374",
"avg_fast": "736.556",
"avg": "1066.11",
"avg_slow": "1178.2"
},
"2026-09-12 06:52:36": {
"current": "0",
"avg_fast": "515.589",
"avg": "956.004",
"avg_slow": "1155.98"
},
"2026-09-12 06:53:18": {
"current": "323",
"avg_fast": "457.812",
"avg": "856.366",
"avg_slow": "1126.02"
},
"2026-09-12 06:53:28": {
"current": "0",
"avg_fast": "320.469",
"avg": "749.186",
"avg_slow": "1088.33"
},
"2026-09-12 06:54:05": {
"current": "267.5",
"avg_fast": "304.578",
"avg": "660.265",
"avg_slow": "1045.53"
},
"2026-09-12 06:56:15": {
"current": "1199.5",
"avg_fast": "573.055",
"avg": "642.823",
"avg_slow": "1005.26"
},
"2026-09-12 06:58:20": {
"current": "1151.5",
"avg_fast": "746.588",
"avg": "663.576",
"avg_slow": "971.087"
},
"2026-09-12 06:59:39": {
"current": "695",
"avg_fast": "731.112",
"avg": "677.083",
"avg_slow": "941.687"
},
"2026-09-12 07:01:36": {
"current": "1065.5",
"avg_fast": "831.428",
"avg": "707.952",
"avg_slow": "918.314"
},
"2026-09-12 07:02:47": {
"current": "605",
"avg_fast": "763.5",
"avg": "719.062",
"avg_slow": "898.388"
},
"2026-09-12 07:04:55": {
"current": "1183.5",
"avg_fast": "889.5",
"avg": "753.149",
"avg_slow": "883.864"
},
"2026-09-12 07:07:07": {
"current": "1216.5",
"avg_fast": "987.6",
"avg": "800.039",
"avg_slow": "875.482"
},
"2026-09-12 07:09:20": {
"current": "1229.5",
"avg_fast": "1060.17",
"avg": "852.066",
"avg_slow": "873.14"
},
"2026-09-12 07:11:30": {
"current": "1204",
"avg_fast": "1103.32",
"avg": "902.316",
"avg_slow": "876.058"
},
"2026-09-12 07:13:35": {
"current": "1148",
"avg_fast": "1116.72",
"avg": "945.198",
"avg_slow": "882.972"
},
"2026-09-12 07:13:45": {
"current": "0",
"avg_fast": "781.706",
"avg": "912.499",
"avg_slow": "885.925"
},
"2026-09-12 07:14:16": {
"current": "210",
"avg_fast": "610.194",
"avg": "852.038",
"avg_slow": "882.536"
},
"2026-09-12 07:14:27": {
"current": "12.5",
"avg_fast": "430.886",
"avg": "767.808",
"avg_slow": "871.063"
},
"2026-09-12 07:14:37": {
"current": "0",
"avg_fast": "301.62",
"avg": "674.57",
"avg_slow": "851.414"
},
"2026-09-12 07:15:12": {
"current": "254.5",
"avg_fast": "287.484",
"avg": "597.153",
"avg_slow": "825.988"
},
"2026-09-12 07:15:22": {
"current": "0",
"avg_fast": "201.239",
"avg": "517.97",
"avg_slow": "795.186"
},
"2026-09-12 07:15:35": {
"current": "25",
"avg_fast": "148.367",
"avg": "444.05",
"avg_slow": "760.072"
},
"2026-09-12 07:17:50": {
"current": "1250",
"avg_fast": "478.857",
"avg": "451.011",
"avg_slow": "729.166"
},
"2026-09-12 07:20:02": {
"current": "1216.5",
"avg_fast": "700.15",
"avg": "500.839",
"avg_slow": "706.334"
},
"2026-09-12 07:21:05": {
"current": "531.5",
"avg_fast": "649.555",
"avg": "530.582",
"avg_slow": "688.758"
},
"2026-09-12 07:21:15": {
"current": "0",
"avg_fast": "454.688",
"avg": "515.404",
"avg_slow": "671.423"
},
"2026-09-12 07:22:35": {
"current": "702.5",
"avg_fast": "529.032",
"avg": "518.129",
"avg_slow": "656.094"
},
"2026-09-12 07:23:55": {
"current": "697.5",
"avg_fast": "579.572",
"avg": "530.418",
"avg_slow": "643.526"
},
"2026-09-12 07:24:05": {
"current": "0",
"avg_fast": "405.701",
"avg": "505.474",
"avg_slow": "629.721"
},
"2026-09-12 07:25:10": {
"current": "552",
"avg_fast": "449.59",
"avg": "494.298",
"avg_slow": "616.178"
},
"2026-09-12 07:27:15": {
"current": "1152",
"avg_fast": "660.313",
"avg": "527.501",
"avg_slow": "607.311"
},
"2026-09-12 07:29:30": {
"current": "1247.5",
"avg_fast": "836.469",
"avg": "589.294",
"avg_slow": "605.509"
},
"2026-09-12 07:31:37": {
"current": "1166.5",
"avg_fast": "935.479",
"avg": "658.531",
"avg_slow": "610.811"
},
"2026-09-12 07:33:55": {
"current": "1283",
"avg_fast": "1039.73",
"avg": "734.772",
"avg_slow": "623.207"
},
"2026-09-12 07:36:02": {
"current": "1167.5",
"avg_fast": "1078.06",
"avg": "803.431",
"avg_slow": "641.23"
},
"2026-09-12 07:38:12": {
"current": "1200",
"avg_fast": "1114.65",
"avg": "865.674",
"avg_slow": "663.674"
},
"2026-09-12 07:40:22": {
"current": "1200",
"avg_fast": "1140.25",
"avg": "920.589",
"avg_slow": "689.366"
},
"2026-09-12 07:42:37": {
"current": "1249.5",
"avg_fast": "1173.03",
"avg": "971.077",
"avg_slow": "717.537"
},
"2026-09-12 07:44:48": {
"current": "1211",
"avg_fast": "1184.42",
"avg": "1013.74",
"avg_slow": "747.157"
},
"2026-09-12 07:47:00": {
"current": "1222",
"avg_fast": "1195.69",
"avg": "1050.13",
"avg_slow": "777.455"
},
"2026-09-12 07:49:11": {
"current": "1217",
"avg_fast": "1202.08",
"avg": "1080.52",
"avg_slow": "807.762"
},
"2026-09-12 07:51:30": {
"current": "1284.5",
"avg_fast": "1226.81",
"avg": "1109.78",
"avg_slow": "837.964"
},
"2026-09-12 07:53:41": {
"current": "1205.5",
"avg_fast": "1220.42",
"avg": "1131.91",
"avg_slow": "867.358"
},
"2026-09-12 07:55:50": {
"current": "1193.5",
"avg_fast": "1212.34",
"avg": "1148",
"avg_slow": "895.422"
},
"2026-09-12 07:58:00": {
"current": "1200.5",
"avg_fast": "1208.79",
"avg": "1160.15",
"avg_slow": "921.895"
},
"2026-09-12 08:00:12": {
"current": "1217.5",
"avg_fast": "1211.4",
"avg": "1170.4",
"avg_slow": "946.746"
},
"2026-09-12 08:02:20": {
"current": "1183",
"avg_fast": "1202.88",
"avg": "1176.9",
"avg_slow": "969.761"
},
"2026-09-12 08:04:40": {
"current": "1299",
"avg_fast": "1231.72",
"avg": "1187.86",
"avg_slow": "991.572"
},
"2026-09-12 08:06:47": {
"current": "1173",
"avg_fast": "1214.1",
"avg": "1193.11",
"avg_slow": "1011.73"
},
"2026-09-12 08:09:02": {
"current": "1244",
"avg_fast": "1223.07",
"avg": "1199.1",
"avg_slow": "1030.46"
},
"2026-09-12 08:11:16": {
"current": "1247.5",
"avg_fast": "1230.4",
"avg": "1205.36",
"avg_slow": "1047.95"
},
"2026-09-12 08:13:31": {
"current": "1252",
"avg_fast": "1236.88",
"avg": "1211.67",
"avg_slow": "1064.32"
},
"2026-09-12 08:15:44": {
"current": "1225.5",
"avg_fast": "1233.47",
"avg": "1216.03",
"avg_slow": "1079.49"
},
"2026-09-12 08:17:55": {
"current": "1207.5",
"avg_fast": "1225.68",
"avg": "1217.96",
"avg_slow": "1093.34"
},
"2026-09-12 08:20:07": {
"current": "1220.5",
"avg_fast": "1224.12",
"avg": "1219.19",
"avg_slow": "1105.93"
},
"2026-09-12 08:22:23": {
"current": "1261",
"avg_fast": "1235.19",
"avg": "1222.39",
"avg_slow": "1117.57"
},
"2026-09-12 08:24:40": {
"current": "1268.5",
"avg_fast": "1245.18",
"avg": "1226.95",
"avg_slow": "1128.51"
},
"2026-09-12 08:26:55": {
"current": "1251",
"avg_fast": "1246.93",
"avg": "1230.94",
"avg_slow": "1138.75"
},
"2026-09-12 08:29:07": {
"current": "1216.5",
"avg_fast": "1237.8",
"avg": "1232.31",
"avg_slow": "1148.11"
},
"2026-09-12 08:31:20": {
"current": "1232.5",
"avg_fast": "1236.21",
"avg": "1233.09",
"avg_slow": "1156.61"
},
"2026-09-12 08:33:30": {
"current": "1204",
"avg_fast": "1226.55",
"avg": "1231.78",
"avg_slow": "1164.12"
},
"2026-09-12 08:35:45": {
"current": "1246",
"avg_fast": "1232.38",
"avg": "1231.9",
"avg_slow": "1170.9"
},
"2026-09-12 08:37:55": {
"current": "1201",
"avg_fast": "1222.97",
"avg": "1230.12",
"avg_slow": "1176.82"
},
"2026-09-12 08:40:06": {
"current": "1216",
"avg_fast": "1220.88",
"avg": "1228.27",
"avg_slow": "1181.97"
},
"2026-09-12 08:42:12": {
"current": "1151",
"avg_fast": "1199.91",
"avg": "1222.6",
"avg_slow": "1186.03"
},
"2026-09-12 08:44:27": {
"current": "1249.5",
"avg_fast": "1214.79",
"avg": "1221.04",
"avg_slow": "1189.53"
},
"2026-09-12 08:46:31": {
"current": "1144",
"avg_fast": "1193.55",
"avg": "1215.54",
"avg_slow": "1192.13"
},
"2026-09-12 08:48:37": {
"current": "1156",
"avg_fast": "1182.29",
"avg": "1208.89",
"avg_slow": "1193.81"
},
"2026-09-12 08:50:47": {
"current": "1200",
"avg_fast": "1187.6",
"avg": "1204.63",
"avg_slow": "1194.89"
},
"2026-09-12 08:52:56": {
"current": "1192",
"avg_fast": "1188.92",
"avg": "1201.49",
"avg_slow": "1195.55"
},
"2026-09-12 08:55:10": {
"current": "1242.5",
"avg_fast": "1204.99",
"avg": "1202.19",
"avg_slow": "1196.21"
},
"2026-09-12 08:57:25": {
"current": "1248.5",
"avg_fast": "1218.05",
"avg": "1205.36",
"avg_slow": "1197.13"
},
"2026-09-12 08:59:40": {
"current": "1249.5",
"avg_fast": "1227.48",
"avg": "1209.79",
"avg_slow": "1198.39"
},
"2026-09-12 09:01:51": {
"current": "1209",
"avg_fast": "1221.94",
"avg": "1212.22",
"avg_slow": "1199.78"
},
"2026-09-12 09:04:00": {
"current": "1192.5",
"avg_fast": "1213.11",
"avg": "1212.39",
"avg_slow": "1201.04"
},
"2026-09-12 09:06:10": {
"current": "1198.5",
"avg_fast": "1208.72",
"avg": "1211.66",
"avg_slow": "1202.1"
},
"2026-09-12 09:08:20": {
"current": "1197.5",
"avg_fast": "1205.36",
"avg": "1210.4",
"avg_slow": "1202.93"
},
"2026-09-12 09:10:32": {
"current": "1220",
"avg_fast": "1209.75",
"avg": "1210.27",
"avg_slow": "1203.66"
},
"2026-09-12 09:12:45": {
"current": "1233",
"avg_fast": "1216.73",
"avg": "1211.56",
"avg_slow": "1204.45"
},
"2026-09-12 09:14:54": {
"current": "1189.5",
"avg_fast": "1208.56",
"avg": "1210.96",
"avg_slow": "1205.1"
},
"2026-09-12 09:17:02": {
"current": "1177.5",
"avg_fast": "1199.24",
"avg": "1208.62",
"avg_slow": "1205.46"
},
"2026-09-12 09:19:15": {
"current": "1232.5",
"avg_fast": "1209.22",
"avg": "1208.74",
"avg_slow": "1205.78"
},
"2026-09-12 09:21:25": {
"current": "1201.5",
"avg_fast": "1206.9",
"avg": "1208.37",
"avg_slow": "1206.04"
},
"2026-09-12 09:23:35": {
"current": "1198.5",
"avg_fast": "1204.38",
"avg": "1207.57",
"avg_slow": "1206.2"
},
"2026-09-12 09:25:45": {
"current": "1202",
"avg_fast": "1203.67",
"avg": "1206.79",
"avg_slow": "1206.25"
},
"2026-09-12 09:26:23": {
"current": "277.5",
"avg_fast": "925.817",
"avg": "1150.6",
"avg_slow": "1200.69"
},
"2026-09-12 09:26:35": {
"current": "27",
"avg_fast": "656.172",
"avg": "1051.71",
"avg_slow": "1185.79"
},
"2026-09-12 09:27:04": {
"current": "185.5",
"avg_fast": "514.97",
"avg": "944.363",
"avg_slow": "1161.65"
},
"2026-09-12 09:27:15": {
"current": "5",
"avg_fast": "361.979",
"avg": "827.886",
"avg_slow": "1128.27"
},
"2026-09-12 09:27:27": {
"current": "26.5",
"avg_fast": "261.335",
"avg": "714.576",
"avg_slow": "1086.9"
},
"2026-09-12 09:28:40": {
"current": "626.5",
"avg_fast": "370.885",
"avg": "645.838",
"avg_slow": "1042.8"
},
"2026-09-12 09:30:47": {
"current": "1167",
"avg_fast": "609.719",
"avg": "638.614",
"avg_slow": "1002.38"
},
"2026-09-12 09:32:57": {
"current": "1200",
"avg_fast": "786.804",
"avg": "668.252",
"avg_slow": "968.965"
},
"2026-09-12 09:35:10": {
"current": "1233",
"avg_fast": "920.663",
"avg": "718.734",
"avg_slow": "943.942"
},
"2026-09-12 09:37:25": {
"current": "1250.5",
"avg_fast": "1019.61",
"avg": "778.91",
"avg_slow": "927.439"
},
"2026-09-12 09:39:39": {
"current": "1240.5",
"avg_fast": "1085.88",
"avg": "840.304",
"avg_slow": "918.725"
},
"2026-09-12 09:41:52": {
"current": "1226.5",
"avg_fast": "1128.07",
"avg": "897.856",
"avg_slow": "916.638"
},
"2026-09-12 09:44:00": {
"current": "1183",
"avg_fast": "1144.55",
"avg": "947.194",
"avg_slow": "919.694"
},
"2026-09-12 09:46:15": {
"current": "1250.5",
"avg_fast": "1176.33",
"avg": "993.022",
"avg_slow": "927.027"
},
"2026-09-12 09:48:29": {
"current": "1243",
"avg_fast": "1196.33",
"avg": "1033.68",
"avg_slow": "937.693"
},
"2026-09-12 09:50:42": {
"current": "1223.5",
"avg_fast": "1204.48",
"avg": "1067.84",
"avg_slow": "950.708"
},
"2026-09-12 09:52:55": {
"current": "1233",
"avg_fast": "1213.04",
"avg": "1096.88",
"avg_slow": "965.325"
},
"2026-09-12 09:55:00": {
"current": "1150.5",
"avg_fast": "1194.28",
"avg": "1116.36",
"avg_slow": "980.429"
},
"2026-09-12 09:57:07": {
"current": "1174",
"avg_fast": "1188.19",
"avg": "1130.73",
"avg_slow": "995.459"
},
"2026-09-12 09:59:25": {
"current": "1276.5",
"avg_fast": "1214.69",
"avg": "1147.52",
"avg_slow": "1010.66"
},
"2026-09-12 10:01:37": {
"current": "1216",
"avg_fast": "1215.08",
"avg": "1161.03",
"avg_slow": "1025.7"
},
"2026-09-12 10:03:51": {
"current": "1249.5",
"avg_fast": "1225.41",
"avg": "1173.91",
"avg_slow": "1040.52"
},
"2026-09-12 10:06:01": {
"current": "1190",
"avg_fast": "1214.78",
"avg": "1182.08",
"avg_slow": "1054.68"
},
"2026-09-12 10:08:15": {
"current": "1243.5",
"avg_fast": "1223.4",
"avg": "1190.35",
"avg_slow": "1068.24"
},
"2026-09-12 10:10:25": {
"current": "1201",
"avg_fast": "1216.68",
"avg": "1195.61",
"avg_slow": "1080.98"
},
"2026-09-12 10:12:35": {
"current": "1200.5",
"avg_fast": "1211.83",
"avg": "1198.85",
"avg_slow": "1092.77"
},
"2026-09-12 10:14:47": {
"current": "1215",
"avg_fast": "1212.78",
"avg": "1201.64",
"avg_slow": "1103.66"
},
"2026-09-12 10:17:05": {
"current": "1284",
"avg_fast": "1234.14",
"avg": "1208.14",
"avg_slow": "1114.1"
},
"2026-09-12 10:19:18": {
"current": "1227",
"avg_fast": "1232",
"avg": "1212.91",
"avg_slow": "1123.98"
},
"2026-09-12 10:21:30": {
"current": "1223",
"avg_fast": "1229.3",
"avg": "1216.19",
"avg_slow": "1133.21"
},
"2026-09-12 10:23:37": {
"current": "1166.5",
"avg_fast": "1210.46",
"avg": "1215.04",
"avg_slow": "1141.39"
},
"2026-09-12 10:25:47": {
"current": "1203",
"avg_fast": "1208.22",
"avg": "1213.68",
"avg_slow": "1148.62"
},
"2026-09-12 10:27:57": {
"current": "1197",
"avg_fast": "1204.86",
"avg": "1211.92",
"avg_slow": "1154.95"
},
"2026-09-12 10:30:09": {
"current": "1221.5",
"avg_fast": "1209.85",
"avg": "1211.5",
"avg_slow": "1160.6"
},
"2026-09-12 10:32:15": {
"current": "1161",
"avg_fast": "1195.19",
"avg": "1208.24",
"avg_slow": "1165.37"
},
"2026-09-12 10:34:30": {
"current": "1250",
"avg_fast": "1211.64",
"avg": "1208.92",
"avg_slow": "1169.72"
},
"2026-09-12 10:36:40": {
"current": "1201.5",
"avg_fast": "1208.6",
"avg": "1208.85",
"avg_slow": "1173.64"
},
"2026-09-12 10:38:47": {
"current": "1166",
"avg_fast": "1195.82",
"avg": "1206.25",
"avg_slow": "1176.9"
},
"2026-09-12 10:41:02": {
"current": "1250",
"avg_fast": "1212.07",
"avg": "1207.41",
"avg_slow": "1179.95"
},
"2026-09-12 10:43:17": {
"current": "1249.5",
"avg_fast": "1223.3",
"avg": "1210.59",
"avg_slow": "1183.01"
},
"2026-09-12 10:45:30": {
"current": "1236",
"avg_fast": "1227.11",
"avg": "1213.89",
"avg_slow": "1186.1"
},
"2026-09-12 10:47:40": {
"current": "1198",
"avg_fast": "1218.38",
"avg": "1214.79",
"avg_slow": "1188.97"
},
"2026-09-12 10:49:52": {
"current": "1216.5",
"avg_fast": "1217.81",
"avg": "1215.4",
"avg_slow": "1191.61"
},
"2026-09-12 10:52:07": {
"current": "1256",
"avg_fast": "1229.27",
"avg": "1218.17",
"avg_slow": "1194.27"
},
"2026-09-12 10:54:15": {
"current": "1178",
"avg_fast": "1213.89",
"avg": "1217.31",
"avg_slow": "1196.57"
},
"2026-09-12 10:56:15": {
"current": "1100",
"avg_fast": "1179.72",
"avg": "1209.8",
"avg_slow": "1197.89"
},
"2026-09-12 10:58:26": {
"current": "1207.5",
"avg_fast": "1188.06",
"avg": "1205.45",
"avg_slow": "1198.65"
},
"2026-09-12 11:00:40": {
"current": "1246.5",
"avg_fast": "1205.59",
"avg": "1205.48",
"avg_slow": "1199.33"
},
"2026-09-12 11:02:55": {
"current": "1245.5",
"avg_fast": "1217.56",
"avg": "1207.89",
"avg_slow": "1200.19"
},
"2026-09-12 11:05:05": {
"current": "1199.5",
"avg_fast": "1212.14",
"avg": "1208.74",
"avg_slow": "1201.04"
},
"2026-09-12 11:07:16": {
"current": "1209.5",
"avg_fast": "1211.35",
"avg": "1209.26",
"avg_slow": "1201.87"
},
"2026-09-12 11:09:27": {
"current": "1207.5",
"avg_fast": "1210.2",
"avg": "1209.45",
"avg_slow": "1202.62"
},
"2026-09-12 11:11:42": {
"current": "1249.5",
"avg_fast": "1221.99",
"avg": "1211.96",
"avg_slow": "1203.56"
},
"2026-09-12 11:13:57": {
"current": "1250",
"avg_fast": "1230.39",
"avg": "1215.64",
"avg_slow": "1204.77"
},
"2026-09-12 11:16:15": {
"current": "1283",
"avg_fast": "1246.17",
"avg": "1221.75",
"avg_slow": "1206.46"
},
"2026-09-12 11:18:25": {
"current": "1202",
"avg_fast": "1232.92",
"avg": "1223.98",
"avg_slow": "1208.22"
},
"2026-09-12 11:20:39": {
"current": "1241",
"avg_fast": "1235.34",
"avg": "1226.26",
"avg_slow": "1210.02"
},
"2026-09-12 11:22:50": {
"current": "1207.5",
"avg_fast": "1226.99",
"avg": "1226.4",
"avg_slow": "1211.66"
},
"2026-09-12 11:25:00": {
"current": "1200.5",
"avg_fast": "1219.04",
"avg": "1224.93",
"avg_slow": "1212.99"
},
"2026-09-12 11:27:12": {
"current": "1223",
"avg_fast": "1220.23",
"avg": "1223.99",
"avg_slow": "1214.09"
},
"2026-09-12 11:29:20": {
"current": "1177.5",
"avg_fast": "1207.41",
"avg": "1220.68",
"avg_slow": "1214.75"
},
"2026-09-12 11:31:35": {
"current": "1255",
"avg_fast": "1221.69",
"avg": "1220.88",
"avg_slow": "1215.36"
},
"2026-09-12 11:33:42": {
"current": "1161.5",
"avg_fast": "1203.63",
"avg": "1217.43",
"avg_slow": "1215.57"
},
"2026-09-12 11:35:55": {
"current": "1232",
"avg_fast": "1212.14",
"avg": "1216.37",
"avg_slow": "1215.65"
},
"2026-09-12 11:38:00": {
"current": "1151",
"avg_fast": "1193.8",
"avg": "1211.86",
"avg_slow": "1215.27"
},
"2026-09-12 11:40:10": {
"current": "1200.5",
"avg_fast": "1195.81",
"avg": "1208.65",
"avg_slow": "1214.61"
},
"2026-09-12 11:42:25": {
"current": "1249.5",
"avg_fast": "1211.92",
"avg": "1209.3",
"avg_slow": "1214.07"
},
"2026-09-12 11:44:40": {
"current": "1250.5",
"avg_fast": "1223.49",
"avg": "1212.14",
"avg_slow": "1213.88"
},
"2026-09-12 11:46:52": {
"current": "1216",
"avg_fast": "1221.24",
"avg": "1213.96",
"avg_slow": "1213.89"
},
"2026-09-12 11:49:07": {
"current": "1250",
"avg_fast": "1229.87",
"avg": "1217.14",
"avg_slow": "1214.21"
},
"2026-09-12 11:51:21": {
"current": "1249.5",
"avg_fast": "1235.76",
"avg": "1220.87",
"avg_slow": "1214.88"
},
"2026-09-12 11:53:30": {
"current": "1183.5",
"avg_fast": "1220.08",
"avg": "1220.71",
"avg_slow": "1215.46"
},
"2026-09-12 11:55:40": {
"current": "1206",
"avg_fast": "1215.86",
"avg": "1219.74",
"avg_slow": "1215.89"
},
"2026-09-12 11:57:50": {
"current": "1193.5",
"avg_fast": "1209.15",
"avg": "1217.62",
"avg_slow": "1216.06"
},
"2026-09-12 12:00:05": {
"current": "1250",
"avg_fast": "1221.41",
"avg": "1218.38",
"avg_slow": "1216.29"
},
"2026-09-12 12:02:17": {
"current": "1218.5",
"avg_fast": "1220.53",
"avg": "1218.81",
"avg_slow": "1216.55"
},
"2026-09-12 12:04:30": {
"current": "1232.5",
"avg_fast": "1224.12",
"avg": "1219.87",
"avg_slow": "1216.88"
},
"2026-09-12 12:06:35": {
"current": "1153",
"avg_fast": "1202.79",
"avg": "1216.45",
"avg_slow": "1216.84"
},
"2026-09-12 12:08:47": {
"current": "1213",
"avg_fast": "1205.85",
"avg": "1214.33",
"avg_slow": "1216.59"
},
"2026-09-12 12:10:53": {
"current": "1161",
"avg_fast": "1192.4",
"avg": "1209.95",
"avg_slow": "1215.92"
},
"2026-09-12 12:12:55": {
"current": "1124",
"avg_fast": "1171.88",
"avg": "1202.33",
"avg_slow": "1214.56"
},
"2026-09-12 12:15:05": {
"current": "1200",
"avg_fast": "1180.31",
"avg": "1197.93",
"avg_slow": "1212.9"
},
"2026-09-12 12:17:12": {
"current": "1168",
"avg_fast": "1176.62",
"avg": "1193.67",
"avg_slow": "1210.98"
},
"2026-09-12 12:19:25": {
"current": "1230.5",
"avg_fast": "1192.78",
"avg": "1193.49",
"avg_slow": "1209.23"
},
"2026-09-12 12:21:35": {
"current": "1199.5",
"avg_fast": "1194.8",
"avg": "1193.75",
"avg_slow": "1207.68"
},
"2026-09-12 12:23:45": {
"current": "1203",
"avg_fast": "1197.26",
"avg": "1194.45",
"avg_slow": "1206.36"
},
"2026-09-12 12:25:57": {
"current": "1218.5",
"avg_fast": "1203.63",
"avg": "1196.29",
"avg_slow": "1205.35"
},
"2026-09-12 12:28:10": {
"current": "1231.5",
"avg_fast": "1211.99",
"avg": "1199.43",
"avg_slow": "1204.76"
},
"2026-09-12 12:30:18": {
"current": "1182",
"avg_fast": "1202.99",
"avg": "1200.14",
"avg_slow": "1204.3"
},
"2026-09-12 12:32:25": {
"current": "1165.5",
"avg_fast": "1191.75",
"avg": "1198.46",
"avg_slow": "1203.71"
},
"2026-09-12 12:34:39": {
"current": "1239.5",
"avg_fast": "1206.07",
"avg": "1199.99",
"avg_slow": "1203.34"
},
"2026-09-12 12:36:50": {
"current": "1210",
"avg_fast": "1207.25",
"avg": "1201.44",
"avg_slow": "1203.15"
},
"2026-09-12 12:39:00": {
"current": "1200.5",
"avg_fast": "1205.23",
"avg": "1202.2",
"avg_slow": "1203.05"
},
"2026-09-12 12:41:12": {
"current": "1216.5",
"avg_fast": "1208.61",
"avg": "1203.48",
"avg_slow": "1203.1"
},
"2026-09-12 12:43:25": {
"current": "1233.5",
"avg_fast": "1216.08",
"avg": "1206",
"avg_slow": "1203.39"
},
"2026-09-12 12:45:40": {
"current": "1249.5",
"avg_fast": "1226.1",
"avg": "1210.02",
"avg_slow": "1204.05"
},
"2026-09-12 12:47:50": {
"current": "1201",
"avg_fast": "1218.57",
"avg": "1211.73",
"avg_slow": "1204.82"
},
"2026-09-12 12:50:05": {
"current": "1249.5",
"avg_fast": "1227.85",
"avg": "1214.95",
"avg_slow": "1205.83"
},
"2026-09-12 12:52:17": {
"current": "1217",
"avg_fast": "1224.6",
"avg": "1216.88",
"avg_slow": "1206.94"
},
"2026-09-12 12:54:30": {
"current": "1233",
"avg_fast": "1227.12",
"avg": "1218.93",
"avg_slow": "1208.14"
},
"2026-09-12 12:56:37": {
"current": "1167",
"avg_fast": "1209.08",
"avg": "1216.96",
"avg_slow": "1209.02"
},
"2026-09-12 12:58:47": {
"current": "1205",
"avg_fast": "1207.86",
"avg": "1215.14",
"avg_slow": "1209.63"
},
"2026-09-12 13:01:00": {
"current": "1228",
"avg_fast": "1213.9",
"avg": "1214.89",
"avg_slow": "1210.16"
},
"2026-09-12 13:03:07": {
"current": "1172.5",
"avg_fast": "1201.48",
"avg": "1212.21",
"avg_slow": "1210.36"
},
"2026-09-12 13:05:17": {
"current": "1195",
"avg_fast": "1199.54",
"avg": "1209.67",
"avg_slow": "1210.29"
},
"2026-09-12 13:07:26": {
"current": "1195.5",
"avg_fast": "1198.33",
"avg": "1207.4",
"avg_slow": "1210"
},
"2026-09-12 13:09:45": {
"current": "1287",
"avg_fast": "1224.93",
"avg": "1210.91",
"avg_slow": "1210.09"
},
"2026-09-12 13:11:57": {
"current": "1217",
"avg_fast": "1222.55",
"avg": "1213.24",
"avg_slow": "1210.41"
},
"2026-09-12 13:14:07": {
"current": "1200",
"avg_fast": "1215.78",
"avg": "1213.75",
"avg_slow": "1210.74"
},
"2026-09-12 13:16:22": {
"current": "1249.5",
"avg_fast": "1225.9",
"avg": "1216.18",
"avg_slow": "1211.29"
},
"2026-09-12 13:18:32": {
"current": "1203",
"avg_fast": "1219.03",
"avg": "1216.75",
"avg_slow": "1211.83"
},
"2026-09-12 13:20:45": {
"current": "1231",
"avg_fast": "1222.62",
"avg": "1217.92",
"avg_slow": "1212.44"
},
"2026-09-12 13:22:56": {
"current": "1216",
"avg_fast": "1220.63",
"avg": "1218.46",
"avg_slow": "1213.04"
},
"2026-09-12 13:25:05": {
"current": "1184",
"avg_fast": "1209.64",
"avg": "1216.7",
"avg_slow": "1213.41"
},
"2026-09-12 13:27:15": {
"current": "1200",
"avg_fast": "1206.75",
"avg": "1214.71",
"avg_slow": "1213.54"
},
"2026-09-12 13:29:25": {
"current": "1199.5",
"avg_fast": "1204.58",
"avg": "1212.68",
"avg_slow": "1213.45"
},
"2026-09-12 13:31:32": {
"current": "1167",
"avg_fast": "1193.3",
"avg": "1208.81",
"avg_slow": "1212.99"
},
"2026-09-12 13:33:40": {
"current": "1187.5",
"avg_fast": "1191.56",
"avg": "1205.36",
"avg_slow": "1212.23"
},
"2026-09-12 13:35:45": {
"current": "1146",
"avg_fast": "1177.89",
"avg": "1199.87",
"avg_slow": "1210.99"
},
"2026-09-12 13:37:55": {
"current": "1200.5",
"avg_fast": "1184.68",
"avg": "1196.83",
"avg_slow": "1209.57"
},
"2026-09-12 13:40:10": {
"current": "1249.5",
"avg_fast": "1204.12",
"avg": "1198.29",
"avg_slow": "1208.44"
},
"2026-09-12 13:42:15": {
"current": "1151.5",
"avg_fast": "1188.34",
"avg": "1196.3",
"avg_slow": "1207.23"
},
"2026-09-12 13:44:27": {
"current": "1215",
"avg_fast": "1196.34",
"avg": "1196.3",
"avg_slow": "1206.14"
},
"2026-09-12 13:46:40": {
"current": "1232.5",
"avg_fast": "1207.18",
"avg": "1198.48",
"avg_slow": "1205.37"
},
"2026-09-12 13:48:50": {
"current": "1201",
"avg_fast": "1205.33",
"avg": "1199.85",
"avg_slow": "1204.82"
},
"2026-09-12 13:50:57": {
"current": "1166.5",
"avg_fast": "1193.68",
"avg": "1198.62",
"avg_slow": "1204.2"
},
"2026-09-12 13:53:10": {
"current": "1234",
"avg_fast": "1205.78",
"avg": "1200.05",
"avg_slow": "1203.78"
},
"2026-09-12 13:55:22": {
"current": "1223",
"avg_fast": "1210.94",
"avg": "1202.23",
"avg_slow": "1203.63"
},
"2026-09-12 13:57:35": {
"current": "1225.5",
"avg_fast": "1215.31",
"avg": "1204.84",
"avg_slow": "1203.75"
},
"2026-09-12 13:59:45": {
"current": "1200.5",
"avg_fast": "1210.87",
"avg": "1206.05",
"avg_slow": "1203.98"
},
"2026-09-12 14:01:57": {
"current": "1217",
"avg_fast": "1212.71",
"avg": "1207.38",
"avg_slow": "1204.32"
},
"2026-09-12 14:04:07": {
"current": "1200",
"avg_fast": "1208.9",
"avg": "1207.68",
"avg_slow": "1204.66"
},
"2026-09-12 14:06:15": {
"current": "1184",
"avg_fast": "1201.43",
"avg": "1206.43",
"avg_slow": "1204.83"
},
"2026-09-12 14:08:30": {
"current": "1251.5",
"avg_fast": "1216.45",
"avg": "1208.44",
"avg_slow": "1205.19"
},
"2026-09-12 14:10:40": {
"current": "1199",
"avg_fast": "1211.21",
"avg": "1208.99",
"avg_slow": "1205.57"
},
"2026-09-12 14:12:52": {
"current": "1215.5",
"avg_fast": "1212.5",
"avg": "1209.69",
"avg_slow": "1205.99"
},
"2026-09-12 14:15:02": {
"current": "1200",
"avg_fast": "1208.75",
"avg": "1209.5",
"avg_slow": "1206.34"
},
"2026-09-12 14:17:15": {
"current": "1233",
"avg_fast": "1216.02",
"avg": "1210.81",
"avg_slow": "1206.78"
},
"2026-09-12 14:19:31": {
"current": "1266.5",
"avg_fast": "1231.17",
"avg": "1214.88",
"avg_slow": "1207.59"
},
"2026-09-12 14:21:45": {
"current": "1233",
"avg_fast": "1231.72",
"avg": "1218.25",
"avg_slow": "1208.66"
},
"2026-09-12 14:23:52": {
"current": "1167.5",
"avg_fast": "1212.45",
"avg": "1217.09",
"avg_slow": "1209.5"
},
"2026-09-12 14:26:02": {
"current": "1200",
"avg_fast": "1208.72",
"avg": "1215.41",
"avg_slow": "1210.09"
},
"2026-09-12 14:28:22": {
"current": "1299.5",
"avg_fast": "1235.95",
"avg": "1219.52",
"avg_slow": "1211.04"
},
"2026-09-12 14:30:35": {
"current": "1233",
"avg_fast": "1235.07",
"avg": "1222.63",
"avg_slow": "1212.2"
},
"2026-09-12 14:32:47": {
"current": "1218",
"avg_fast": "1229.95",
"avg": "1224.09",
"avg_slow": "1213.39"
},
"2026-09-12 14:35:02": {
"current": "1250.5",
"avg_fast": "1236.11",
"avg": "1226.5",
"avg_slow": "1214.7"
},
"2026-09-12 14:37:11": {
"current": "1198.5",
"avg_fast": "1224.83",
"avg": "1226.16",
"avg_slow": "1215.84"
},
"2026-09-12 14:39:25": {
"current": "1233.5",
"avg_fast": "1227.43",
"avg": "1226.42",
"avg_slow": "1216.9"
},
"2026-09-12 14:41:35": {
"current": "1200.5",
"avg_fast": "1219.35",
"avg": "1225",
"avg_slow": "1217.71"
},
"2026-09-12 14:43:50": {
"current": "1249.5",
"avg_fast": "1228.4",
"avg": "1225.68",
"avg_slow": "1218.51"
},
"2026-09-12 14:46:00": {
"current": "1200",
"avg_fast": "1219.88",
"avg": "1224.52",
"avg_slow": "1219.11"
},
"2026-09-12 14:48:10": {
"current": "1202",
"avg_fast": "1214.51",
"avg": "1222.52",
"avg_slow": "1219.45"
},
"2026-09-12 14:50:21": {
"current": "1214.5",
"avg_fast": "1214.51",
"avg": "1220.92",
"avg_slow": "1219.6"
},
"2026-09-12 14:52:30": {
"current": "1185",
"avg_fast": "1205.66",
"avg": "1217.87",
"avg_slow": "1219.42"
},
"2026-09-12 14:54:40": {
"current": "1203",
"avg_fast": "1204.86",
"avg": "1215.26",
"avg_slow": "1219.01"
},
"2026-09-12 14:56:50": {
"current": "1196.5",
"avg_fast": "1202.35",
"avg": "1212.68",
"avg_slow": "1218.38"
},
"2026-09-12 14:59:00": {
"current": "1200",
"avg_fast": "1201.65",
"avg": "1210.47",
"avg_slow": "1217.59"
},
"2026-09-12 15:01:20": {
"current": "1300.5",
"avg_fast": "1231.3",
"avg": "1214.64",
"avg_slow": "1217.29"
},
"2026-09-12 15:03:30": {
"current": "1199",
"avg_fast": "1221.61",
"avg": "1216.03",
"avg_slow": "1217.17"
},
"2026-09-12 15:05:40": {
"current": "1199.5",
"avg_fast": "1214.98",
"avg": "1215.82",
"avg_slow": "1217.03"
},
"2026-09-12 15:07:50": {
"current": "1201",
"avg_fast": "1210.78",
"avg": "1214.82",
"avg_slow": "1216.81"
},
"2026-09-12 15:10:02": {
"current": "1216",
"avg_fast": "1212.35",
"avg": "1214.32",
"avg_slow": "1216.56"
},
"2026-09-12 15:12:17": {
"current": "1250",
"avg_fast": "1223.64",
"avg": "1216.19",
"avg_slow": "1216.52"
},
"2026-09-12 15:14:27": {
"current": "1207.5",
"avg_fast": "1218.8",
"avg": "1216.71",
"avg_slow": "1216.54"
},
"2026-09-12 15:16:35": {
"current": "1176.5",
"avg_fast": "1206.11",
"avg": "1214.59",
"avg_slow": "1216.35"
},
"2026-09-12 15:18:47": {
"current": "1216.5",
"avg_fast": "1209.23",
"avg": "1213.52",
"avg_slow": "1216.06"
},
"2026-09-12 15:20:57": {
"current": "1199",
"avg_fast": "1206.16",
"avg": "1212.05",
"avg_slow": "1215.66"
},
"2026-09-12 15:23:12": {
"current": "1250",
"avg_fast": "1219.31",
"avg": "1213.5",
"avg_slow": "1215.45"
},
"2026-09-12 15:25:20": {
"current": "1184.5",
"avg_fast": "1208.87",
"avg": "1212.57",
"avg_slow": "1215.16"
},
"2026-09-12 15:27:40": {
"current": "1299",
"avg_fast": "1235.91",
"avg": "1217.24",
"avg_slow": "1215.37"
},
"2026-09-12 15:29:51": {
"current": "1216",
"avg_fast": "1229.94",
"avg": "1219.78",
"avg_slow": "1215.81"
},
"2026-09-12 15:32:05": {
"current": "1234.5",
"avg_fast": "1231.3",
"avg": "1222.08",
"avg_slow": "1216.44"
},
"2026-09-12 15:34:16": {
"current": "1215.5",
"avg_fast": "1226.56",
"avg": "1222.98",
"avg_slow": "1217.09"
},
"2026-09-12 15:36:22": {
"current": "1157.5",
"avg_fast": "1205.84",
"avg": "1219.55",
"avg_slow": "1217.34"
},
"2026-09-12 15:38:37": {
"current": "1243",
"avg_fast": "1216.99",
"avg": "1219.04",
"avg_slow": "1217.51"
},
"2026-09-12 15:40:47": {
"current": "1200.5",
"avg_fast": "1212.04",
"avg": "1217.64",
"avg_slow": "1217.52"
},
"2026-09-12 15:43:05": {
"current": "1283",
"avg_fast": "1233.33",
"avg": "1220.78",
"avg_slow": "1217.85"
},
"2026-09-12 15:45:15": {
"current": "1201.5",
"avg_fast": "1223.78",
"avg": "1221.38",
"avg_slow": "1218.2"
},
"2026-09-12 15:47:25": {
"current": "1198.5",
"avg_fast": "1216.2",
"avg": "1220.34",
"avg_slow": "1218.41"
},
"2026-09-12 15:49:35": {
"current": "1200",
"avg_fast": "1211.34",
"avg": "1218.54",
"avg_slow": "1218.43"
},
"2026-09-12 15:51:45": {
"current": "1201.5",
"avg_fast": "1208.39",
"avg": "1216.51",
"avg_slow": "1218.23"
},
"2026-09-12 15:53:55": {
"current": "1199.5",
"avg_fast": "1205.72",
"avg": "1214.35",
"avg_slow": "1217.85"
},
"2026-09-12 15:56:07": {
"current": "1216",
"avg_fast": "1208.8",
"avg": "1213.24",
"avg_slow": "1217.39"
},
"2026-09-12 15:58:17": {
"current": "1200",
"avg_fast": "1206.16",
"avg": "1211.83",
"avg_slow": "1216.83"
},
"2026-09-12 16:00:27": {
"current": "1199.5",
"avg_fast": "1204.16",
"avg": "1210.29",
"avg_slow": "1216.18"
},
"2026-09-12 16:02:40": {
"current": "1233",
"avg_fast": "1212.81",
"avg": "1210.8",
"avg_slow": "1215.64"
},
"2026-09-12 16:04:52": {
"current": "1218",
"avg_fast": "1214.37",
"avg": "1211.51",
"avg_slow": "1215.23"
},
"2026-09-12 16:07:02": {
"current": "1199.5",
"avg_fast": "1209.91",
"avg": "1211.19",
"avg_slow": "1214.82"
},
"2026-09-12 16:09:20": {
"current": "1288",
"avg_fast": "1233.34",
"avg": "1215.62",
"avg_slow": "1214.9"
},
"2026-09-12 16:11:30": {
"current": "1198.5",
"avg_fast": "1222.89",
"avg": "1217.07",
"avg_slow": "1215.12"
},
"2026-09-12 16:13:40": {
"current": "1197",
"avg_fast": "1215.12",
"avg": "1216.68",
"avg_slow": "1215.28"
},
"2026-09-12 16:15:46": {
"current": "1165.5",
"avg_fast": "1200.23",
"avg": "1213.39",
"avg_slow": "1215.09"
},
"2026-09-12 16:18:00": {
"current": "1234.5",
"avg_fast": "1210.51",
"avg": "1212.82",
"avg_slow": "1214.86"
},
"2026-09-12 16:20:10": {
"current": "1200",
"avg_fast": "1207.36",
"avg": "1211.73",
"avg_slow": "1214.55"
},
"2026-09-12 16:22:20": {
"current": "1200.5",
"avg_fast": "1205.3",
"avg": "1210.44",
"avg_slow": "1214.14"
},
"2026-09-12 16:24:32": {
"current": "1217.5",
"avg_fast": "1208.96",
"avg": "1210.15",
"avg_slow": "1213.74"
},
"2026-09-12 16:26:46": {
"current": "1248",
"avg_fast": "1220.67",
"avg": "1212.25",
"avg_slow": "1213.59"
},
"2026-09-12 16:28:55": {
"current": "1185",
"avg_fast": "1209.97",
"avg": "1211.79",
"avg_slow": "1213.41"
},
"2026-09-12 16:31:00": {
"current": "1148.5",
"avg_fast": "1191.53",
"avg": "1207.74",
"avg_slow": "1212.84"
},
"2026-09-12 16:33:10": {
"current": "1197",
"avg_fast": "1193.17",
"avg": "1204.83",
"avg_slow": "1212.04"
},
"2026-09-12 16:33:53": {
"current": "338",
"avg_fast": "936.62",
"avg": "1151.19",
"avg_slow": "1205.96"
},
"2026-09-12 16:34:03": {
"current": "0",
"avg_fast": "655.634",
"avg": "1052.08",
"avg_slow": "1190.57"
},
"2026-09-12 16:34:13": {
"current": "0",
"avg_fast": "458.944",
"avg": "933.449",
"avg_slow": "1164.86"
},
"2026-09-12 16:34:39": {
"current": "159",
"avg_fast": "368.961",
"avg": "820.551",
"avg_slow": "1130.43"
},
"2026-09-12 16:34:49": {
"current": "0",
"avg_fast": "258.272",
"avg": "708.096",
"avg_slow": "1088.19"
},
"2026-09-12 16:35:00": {
"current": "2.5",
"avg_fast": "181.541",
"avg": "602.785",
"avg_slow": "1039.65"
},
"2026-09-12 16:35:10": {
"current": "4.5",
"avg_fast": "128.428",
"avg": "507.913",
"avg_slow": "986.478"
},
"2026-09-12 16:35:20": {
"current": "0",
"avg_fast": "89.8999",
"avg": "424.311",
"avg_slow": "930.261"
},
"2026-09-12 16:36:57": {
"current": "865.5",
"avg_fast": "322.58",
"avg": "403.965",
"avg_slow": "877.631"
},
"2026-09-12 16:39:07": {
"current": "1200",
"avg_fast": "585.806",
"avg": "440.333",
"avg_slow": "833.901"
},
"2026-09-12 16:41:17": {
"current": "1206",
"avg_fast": "771.864",
"avg": "506.639",
"avg_slow": "801.175"
},
"2026-09-12 16:43:31": {
"current": "1237",
"avg_fast": "911.405",
"avg": "587.592",
"avg_slow": "779.817"
},
"2026-09-12 16:45:42": {
"current": "1207",
"avg_fast": "1000.08",
"avg": "670.091",
"avg_slow": "768.844"
},
"2026-09-12 16:47:50": {
"current": "1184.5",
"avg_fast": "1055.41",
"avg": "747.154",
"avg_slow": "766.675"
},
"2026-09-12 16:50:01": {
"current": "1211.5",
"avg_fast": "1102.24",
"avg": "818.171",
"avg_slow": "771.825"
},
"2026-09-12 16:52:15": {
"current": "1237",
"avg_fast": "1142.67",
"avg": "883.069",
"avg_slow": "782.949"
},
"2026-09-12 16:54:25": {
"current": "1201.5",
"avg_fast": "1160.32",
"avg": "938.519",
"avg_slow": "798.506"
},
"2026-09-12 16:56:35": {
"current": "1200.5",
"avg_fast": "1172.37",
"avg": "985.289",
"avg_slow": "817.184"
},
"2026-09-12 16:58:52": {
"current": "1265.5",
"avg_fast": "1200.31",
"avg": "1028.29",
"avg_slow": "838.295"
},
"2026-09-12 17:01:01": {
"current": "1199.5",
"avg_fast": "1200.07",
"avg": "1062.65",
"avg_slow": "860.73"
},
"2026-09-12 17:03:12": {
"current": "1200",
"avg_fast": "1200.05",
"avg": "1090.13",
"avg_slow": "883.67"
},
"2026-09-12 17:05:20": {
"current": "1184",
"avg_fast": "1195.23",
"avg": "1111.15",
"avg_slow": "906.418"
},
"2026-09-12 17:07:32": {
"current": "1216.5",
"avg_fast": "1201.61",
"avg": "1129.24",
"avg_slow": "928.7"
},
"2026-09-12 17:09:46": {
"current": "1245.5",
"avg_fast": "1214.78",
"avg": "1146.35",
"avg_slow": "950.465"
},
"2026-09-12 17:12:03": {
"current": "1264",
"avg_fast": "1229.55",
"avg": "1162.99",
"avg_slow": "971.717"
},
"2026-09-12 17:14:11": {
"current": "1190",
"avg_fast": "1217.68",
"avg": "1173.93",
"avg_slow": "991.938"
},
"2026-09-12 17:16:27": {
"current": "1251",
"avg_fast": "1227.68",
"avg": "1184.68",
"avg_slow": "1011.21"
},
"2026-09-12 17:18:45": {
"current": "1283",
"avg_fast": "1244.27",
"avg": "1196.6",
"avg_slow": "1029.75"
},
"2026-09-12 17:20:55": {
"current": "1200.5",
"avg_fast": "1231.14",
"avg": "1203.51",
"avg_slow": "1047.13"
},
"2026-09-12 17:23:05": {
"current": "1199.5",
"avg_fast": "1221.65",
"avg": "1207.13",
"avg_slow": "1063.13"
},
"2026-09-12 17:25:17": {
"current": "1216.5",
"avg_fast": "1220.1",
"avg": "1209.73",
"avg_slow": "1077.79"
},
"2026-09-12 17:27:35": {
"current": "1284",
"avg_fast": "1239.27",
"avg": "1215.64",
"avg_slow": "1091.57"
},
"2026-09-12 17:29:50": {
"current": "1248.5",
"avg_fast": "1242.04",
"avg": "1220.92",
"avg_slow": "1104.51"
},
"2026-09-12 17:32:00": {
"current": "1200",
"avg_fast": "1229.43",
"avg": "1222.62",
"avg_slow": "1116.32"
},
"2026-09-12 17:34:10": {
"current": "1204.5",
"avg_fast": "1221.95",
"avg": "1222.49",
"avg_slow": "1126.93"
},
"2026-09-12 17:36:20": {
"current": "1198",
"avg_fast": "1214.77",
"avg": "1220.94",
"avg_slow": "1136.34"
},
"2026-09-12 17:38:27": {
"current": "1165",
"avg_fast": "1199.84",
"avg": "1216.72",
"avg_slow": "1144.37"
},
"2026-09-12 17:40:40": {
"current": "1234.5",
"avg_fast": "1210.23",
"avg": "1215.42",
"avg_slow": "1151.48"
},
"2026-09-12 17:42:45": {
"current": "1150",
"avg_fast": "1192.16",
"avg": "1210.77",
"avg_slow": "1157.41"
},
"2026-09-12 17:44:56": {
"current": "1214.5",
"avg_fast": "1198.87",
"avg": "1208.39",
"avg_slow": "1162.51"
},
"2026-09-12 17:47:11": {
"current": "1250.5",
"avg_fast": "1214.36",
"avg": "1209.58",
"avg_slow": "1167.21"
},
"2026-09-12 17:49:25": {
"current": "1234",
"avg_fast": "1220.25",
"avg": "1211.72",
"avg_slow": "1171.66"
},
"2026-09-12 17:51:42": {
"current": "1266",
"avg_fast": "1233.97",
"avg": "1216.17",
"avg_slow": "1176.11"
},
"2026-09-12 17:53:56": {
"current": "1248",
"avg_fast": "1238.18",
"avg": "1220.57",
"avg_slow": "1180.56"
},
"2026-09-12 17:56:11": {
"current": "1244",
"avg_fast": "1239.93",
"avg": "1224.44",
"avg_slow": "1184.95"
},
"2026-09-12 17:58:20": {
"current": "1191",
"avg_fast": "1225.25",
"avg": "1224.6",
"avg_slow": "1188.91"
},
"2026-09-12 18:00:30": {
"current": "1200.5",
"avg_fast": "1217.82",
"avg": "1223.25",
"avg_slow": "1192.35"
},
"2026-09-12 18:02:45": {
"current": "1250.5",
"avg_fast": "1227.63",
"avg": "1224.12",
"avg_slow": "1195.52"
},
"2026-09-12 18:04:55": {
"current": "1200.5",
"avg_fast": "1219.49",
"avg": "1223.2",
"avg_slow": "1198.29"
},
"2026-09-12 18:07:05": {
"current": "1198.5",
"avg_fast": "1213.19",
"avg": "1221.2",
"avg_slow": "1200.58"
},
"2026-09-12 18:09:12": {
"current": "1167.5",
"avg_fast": "1199.48",
"avg": "1216.85",
"avg_slow": "1202.21"
},
"2026-09-12 18:11:25": {
"current": "1234",
"avg_fast": "1209.84",
"avg": "1215.45",
"avg_slow": "1203.53"
},
"2026-09-12 18:13:37": {
"current": "1215.5",
"avg_fast": "1211.54",
"avg": "1214.67",
"avg_slow": "1204.65"
},
"2026-09-12 18:15:45": {
"current": "1183",
"avg_fast": "1202.98",
"avg": "1212.33",
"avg_slow": "1205.42"
},
"2026-09-12 18:17:55": {
"current": "1201",
"avg_fast": "1202.38",
"avg": "1210.34",
"avg_slow": "1205.91"
},
"2026-09-12 18:20:05": {
"current": "1200.5",
"avg_fast": "1201.82",
"avg": "1208.64",
"avg_slow": "1206.18"
},
"2026-09-12 18:22:17": {
"current": "1216",
"avg_fast": "1206.07",
"avg": "1208.12",
"avg_slow": "1206.38"
},
"2026-09-12 18:24:30": {
"current": "1233.5",
"avg_fast": "1214.3",
"avg": "1209.36",
"avg_slow": "1206.67"
},
"2026-09-12 18:26:45": {
"current": "1252",
"avg_fast": "1225.61",
"avg": "1212.61",
"avg_slow": "1207.27"
},
"2026-09-12 18:29:05": {
"current": "1298.5",
"avg_fast": "1247.48",
"avg": "1219.58",
"avg_slow": "1208.5"
},
"2026-09-12 18:31:18": {
"current": "1226.5",
"avg_fast": "1241.18",
"avg": "1223.9",
"avg_slow": "1210.04"
},
"2026-09-12 18:33:30": {
"current": "1222",
"avg_fast": "1235.43",
"avg": "1226.21",
"avg_slow": "1211.66"
},
"2026-09-12 18:35:32": {
"current": "1117.5",
"avg_fast": "1200.05",
"avg": "1220.98",
"avg_slow": "1212.59"
},
"2026-09-12 18:37:47": {
"current": "1250",
"avg_fast": "1215.04",
"avg": "1219.79",
"avg_slow": "1213.31"
},
"2026-09-12 18:39:55": {
"current": "1183",
"avg_fast": "1205.42",
"avg": "1216.92",
"avg_slow": "1213.67"
},
"2026-09-12 18:42:02": {
"current": "1167",
"avg_fast": "1193.9",
"avg": "1212.31",
"avg_slow": "1213.53"
},
"2026-09-12 18:44:10": {
"current": "1185",
"avg_fast": "1191.23",
"avg": "1208.1",
"avg_slow": "1212.99"
},
"2026-09-12 18:46:20": {
"current": "1198.5",
"avg_fast": "1193.41",
"avg": "1205.16",
"avg_slow": "1212.21"
},
"2026-09-12 18:48:30": {
"current": "1200",
"avg_fast": "1195.39",
"avg": "1203.2",
"avg_slow": "1211.31"
},
"2026-09-12 18:50:40": {
"current": "1200.5",
"avg_fast": "1196.92",
"avg": "1201.95",
"avg_slow": "1210.37"
},
"2026-09-12 18:52:55": {
"current": "1249.5",
"avg_fast": "1212.69",
"avg": "1204.1",
"avg_slow": "1209.74"
},
"2026-09-12 18:55:02": {
"current": "1170",
"avg_fast": "1199.89",
"avg": "1203.25",
"avg_slow": "1209.09"
},
"2026-09-12 18:57:12": {
"current": "1197",
"avg_fast": "1199.02",
"avg": "1202.41",
"avg_slow": "1208.43"
},
"2026-09-12 18:59:22": {
"current": "1199.5",
"avg_fast": "1199.16",
"avg": "1201.76",
"avg_slow": "1207.76"
},
"2026-09-12 19:01:35": {
"current": "1233.5",
"avg_fast": "1209.46",
"avg": "1203.3",
"avg_slow": "1207.31"
},
"2026-09-12 19:03:50": {
"current": "1251",
"avg_fast": "1221.93",
"avg": "1207.03",
"avg_slow": "1207.28"
},
"2026-09-12 19:06:00": {
"current": "1198.5",
"avg_fast": "1214.9",
"avg": "1208.6",
"avg_slow": "1207.42"
},
"2026-09-12 19:08:05": {
"current": "1151.5",
"avg_fast": "1195.88",
"avg": "1206.06",
"avg_slow": "1207.28"
},
"2026-09-12 19:10:15": {
"current": "1199.5",
"avg_fast": "1196.96",
"avg": "1204.24",
"avg_slow": "1206.98"
},
"2026-09-12 19:12:22": {
"current": "1165.5",
"avg_fast": "1187.53",
"avg": "1200.9",
"avg_slow": "1206.37"
},
"2026-09-12 19:14:40": {
"current": "1289",
"avg_fast": "1217.97",
"avg": "1204.31",
"avg_slow": "1206.16"
},
"2026-09-12 19:16:52": {
"current": "1215",
"avg_fast": "1217.08",
"avg": "1206.86",
"avg_slow": "1206.23"
},
"2026-09-12 19:19:02": {
"current": "1197",
"avg_fast": "1211.05",
"avg": "1207.7",
"avg_slow": "1206.38"
},
"2026-09-12 19:21:17": {
"current": "1250",
"avg_fast": "1222.74",
"avg": "1210.71",
"avg_slow": "1206.81"
},
"2026-09-12 19:23:25": {
"current": "1184.5",
"avg_fast": "1211.27",
"avg": "1210.82",
"avg_slow": "1207.21"
},
"2026-09-12 19:25:37": {
"current": "1216",
"avg_fast": "1212.69",
"avg": "1211.19",
"avg_slow": "1207.61"
},
"2026-09-12 19:27:51": {
"current": "1239.5",
"avg_fast": "1220.73",
"avg": "1213.1",
"avg_slow": "1208.16"
},
"2026-09-12 19:30:05": {
"current": "1243",
"avg_fast": "1227.41",
"avg": "1215.96",
"avg_slow": "1208.94"
},
"2026-09-12 19:32:15": {
"current": "1199",
"avg_fast": "1218.89",
"avg": "1216.55",
"avg_slow": "1209.7"
},
"2026-09-12 19:34:22": {
"current": "1167",
"avg_fast": "1203.32",
"avg": "1213.9",
"avg_slow": "1210.12"
},
"2026-09-12 19:36:35": {
"current": "1233.5",
"avg_fast": "1212.38",
"avg": "1213.6",
"avg_slow": "1210.47"
},
"2026-09-12 19:38:50": {
"current": "1251",
"avg_fast": "1223.96",
"avg": "1215.67",
"avg_slow": "1210.99"
},
"2026-09-12 19:41:05": {
"current": "1248.5",
"avg_fast": "1231.32",
"avg": "1218.8",
"avg_slow": "1211.77"
},
"2026-09-12 19:43:11": {
"current": "1167",
"avg_fast": "1212.03",
"avg": "1217.45",
"avg_slow": "1212.34"
},
"2026-09-12 19:45:25": {
"current": "1233",
"avg_fast": "1218.32",
"avg": "1217.62",
"avg_slow": "1212.87"
},
"2026-09-12 19:47:35": {
"current": "1200.5",
"avg_fast": "1212.97",
"avg": "1216.69",
"avg_slow": "1213.25"
},
"2026-09-12 19:49:47": {
"current": "1217.5",
"avg_fast": "1214.33",
"avg": "1216.22",
"avg_slow": "1213.55"
},
"2026-09-12 19:51:57": {
"current": "1206",
"avg_fast": "1211.83",
"avg": "1215.34",
"avg_slow": "1213.72"
},
"2026-09-12 19:54:00": {
"current": "1128",
"avg_fast": "1186.68",
"avg": "1209.61",
"avg_slow": "1213.31"
},
"2026-09-12 19:56:15": {
"current": "1249",
"avg_fast": "1205.38",
"avg": "1208.76",
"avg_slow": "1212.86"
},
"2026-09-12 19:58:30": {
"current": "1249.5",
"avg_fast": "1218.61",
"avg": "1210.73",
"avg_slow": "1212.65"
},
"2026-09-12 20:00:45": {
"current": "1249.5",
"avg_fast": "1227.88",
"avg": "1214.16",
"avg_slow": "1212.8"
},
"2026-09-12 20:02:56": {
"current": "1213.5",
"avg_fast": "1223.57",
"avg": "1216.04",
"avg_slow": "1213.12"
},
"2026-09-12 20:05:07": {
"current": "1203.5",
"avg_fast": "1217.55",
"avg": "1216.34",
"avg_slow": "1213.44"
},
"2026-09-12 20:07:20": {
"current": "1234.5",
"avg_fast": "1222.63",
"avg": "1217.6",
"avg_slow": "1213.86"
},
"2026-09-12 20:09:32": {
"current": "1216",
"avg_fast": "1220.64",
"avg": "1218.21",
"avg_slow": "1214.29"
},
"2026-09-12 20:11:45": {
"current": "1233",
"avg_fast": "1224.35",
"avg": "1219.44",
"avg_slow": "1214.81"
},
"2026-09-12 20:13:55": {
"current": "1203",
"avg_fast": "1217.94",
"avg": "1219.14",
"avg_slow": "1215.24"
},
"2026-09-12 20:16:09": {
"current": "1243",
"avg_fast": "1225.46",
"avg": "1220.4",
"avg_slow": "1215.76"
},
"2026-09-12 20:18:20": {
"current": "1205.5",
"avg_fast": "1219.47",
"avg": "1220.22",
"avg_slow": "1216.2"
},
"2026-09-12 20:20:36": {
"current": "1255.5",
"avg_fast": "1230.28",
"avg": "1222.23",
"avg_slow": "1216.81"
},
"2026-09-12 20:22:45": {
"current": "1193.5",
"avg_fast": "1219.25",
"avg": "1221.63",
"avg_slow": "1217.29"
},
"2026-09-12 20:24:51": {
"current": "1165.5",
"avg_fast": "1203.12",
"avg": "1217.93",
"avg_slow": "1217.35"
},
"2026-09-12 20:27:10": {
"current": "1281.5",
"avg_fast": "1226.64",
"avg": "1219.67",
"avg_slow": "1217.59"
},
"2026-09-12 20:29:21": {
"current": "1219",
"avg_fast": "1224.35",
"avg": "1220.61",
"avg_slow": "1217.89"
},
"2026-09-12 20:31:35": {
"current": "1233.5",
"avg_fast": "1227.09",
"avg": "1221.9",
"avg_slow": "1218.29"
},
"2026-09-12 20:33:45": {
"current": "1200",
"avg_fast": "1218.96",
"avg": "1221.32",
"avg_slow": "1218.59"
},
"2026-09-12 20:36:00": {
"current": "1247.5",
"avg_fast": "1227.52",
"avg": "1222.56",
"avg_slow": "1218.99"
},
"2026-09-12 20:38:15": {
"current": "1252",
"avg_fast": "1234.87",
"avg": "1225.02",
"avg_slow": "1219.59"
},
"2026-09-12 20:40:25": {
"current": "1201.5",
"avg_fast": "1224.86",
"avg": "1224.99",
"avg_slow": "1220.13"
},
"2026-09-12 20:42:37": {
"current": "1216",
"avg_fast": "1222.2",
"avg": "1224.43",
"avg_slow": "1220.56"
},
"2026-09-12 20:44:45": {
"current": "1183",
"avg_fast": "1210.44",
"avg": "1221.63",
"avg_slow": "1220.67"
},
"2026-09-12 20:47:00": {
"current": "1250",
"avg_fast": "1222.31",
"avg": "1221.77",
"avg_slow": "1220.78"
},
"2026-09-12 20:49:10": {
"current": "1201",
"avg_fast": "1215.92",
"avg": "1220.6",
"avg_slow": "1220.76"
},
"2026-09-12 20:51:22": {
"current": "1215.5",
"avg_fast": "1215.79",
"avg": "1219.64",
"avg_slow": "1220.65"
},
"2026-09-12 20:53:35": {
"current": "1233",
"avg_fast": "1220.95",
"avg": "1219.9",
"avg_slow": "1220.57"
},
"2026-09-12 20:55:55": {
"current": "1300",
"avg_fast": "1244.67",
"avg": "1224.85",
"avg_slow": "1221"
},
"2026-09-12 20:58:10": {
"current": "1250.5",
"avg_fast": "1246.42",
"avg": "1229.17",
"avg_slow": "1221.82"
},
"2026-09-12 21:00:22": {
"current": "1217.5",
"avg_fast": "1237.74",
"avg": "1230.88",
"avg_slow": "1222.72"
},
"2026-09-12 21:02:30": {
"current": "1186",
"avg_fast": "1222.22",
"avg": "1229.15",
"avg_slow": "1223.37"
},
"2026-09-12 21:04:50": {
"current": "1299",
"avg_fast": "1245.25",
"avg": "1232.37",
"avg_slow": "1224.27"
},
"2026-09-12 21:07:02": {
"current": "1214.5",
"avg_fast": "1236.03",
"avg": "1233.1",
"avg_slow": "1225.15"
},
"2026-09-12 21:09:12": {
"current": "1201",
"avg_fast": "1225.52",
"avg": "1231.58",
"avg_slow": "1225.79"
},
"2026-09-12 21:11:25": {
"current": "1234.5",
"avg_fast": "1228.21",
"avg": "1230.91",
"avg_slow": "1226.31"
},
"2026-09-12 21:13:36": {
"current": "1207",
"avg_fast": "1221.85",
"avg": "1229.1",
"avg_slow": "1226.58"
},
"2026-09-12 21:15:45": {
"current": "1193.5",
"avg_fast": "1213.34",
"avg": "1225.95",
"avg_slow": "1226.52"
},
"2026-09-12 21:17:59": {
"current": "1238",
"avg_fast": "1220.74",
"avg": "1224.91",
"avg_slow": "1226.36"
},
"2026-09-12 21:20:10": {
"current": "1205.5",
"avg_fast": "1216.17",
"avg": "1223.16",
"avg_slow": "1226.04"
},
"2026-09-12 21:22:25": {
"current": "1254.5",
"avg_fast": "1227.67",
"avg": "1224.06",
"avg_slow": "1225.84"
},
"2026-09-12 21:24:35": {
"current": "1199",
"avg_fast": "1219.07",
"avg": "1223.06",
"avg_slow": "1225.56"
},
"2026-09-12 21:26:43": {
"current": "1186",
"avg_fast": "1209.15",
"avg": "1220.28",
"avg_slow": "1225.04"
},
"2026-09-12 21:28:52": {
"current": "1185",
"avg_fast": "1201.9",
"avg": "1216.6",
"avg_slow": "1224.19"
},
"2026-09-12 21:31:05": {
"current": "1229.5",
"avg_fast": "1210.18",
"avg": "1215.32",
"avg_slow": "1223.3"
},
"2026-09-12 21:33:17": {
"current": "1217",
"avg_fast": "1212.23",
"avg": "1214.7",
"avg_slow": "1222.44"
},
"2026-09-12 21:35:27": {
"current": "1200.5",
"avg_fast": "1208.71",
"avg": "1213.5",
"avg_slow": "1221.55"
},
"2026-09-12 21:37:35": {
"current": "1185.5",
"avg_fast": "1201.75",
"avg": "1211.15",
"avg_slow": "1220.51"
},
"2026-09-12 21:39:49": {
"current": "1237",
"avg_fast": "1212.32",
"avg": "1211.39",
"avg_slow": "1219.6"
},
"2026-09-12 21:42:00": {
"current": "1210.5",
"avg_fast": "1211.78",
"avg": "1211.46",
"avg_slow": "1218.78"
},
"2026-09-12 21:44:10": {
"current": "1202.5",
"avg_fast": "1208.99",
"avg": "1210.97",
"avg_slow": "1218"
},
"2026-09-12 21:46:17": {
"current": "1165.5",
"avg_fast": "1195.95",
"avg": "1207.96",
"avg_slow": "1217"
},
"2026-09-12 21:48:30": {
"current": "1231.5",
"avg_fast": "1206.61",
"avg": "1207.69",
"avg_slow": "1216.07"
},
"2026-09-12 21:50:42": {
"current": "1219",
"avg_fast": "1210.33",
"avg": "1208.22",
"avg_slow": "1215.28"
},
"2026-09-12 21:52:49": {
"current": "1172",
"avg_fast": "1198.83",
"avg": "1206.34",
"avg_slow": "1214.39"
},
"2026-09-12 21:55:00": {
"current": "1209",
"avg_fast": "1201.88",
"avg": "1205.45",
"avg_slow": "1213.5"
},
"2026-09-12 21:57:10": {
"current": "1201.5",
"avg_fast": "1201.77",
"avg": "1204.71",
"avg_slow": "1212.62"
},
"2026-09-12 21:59:20": {
"current": "1200.5",
"avg_fast": "1201.39",
"avg": "1204.05",
"avg_slow": "1211.76"
},
"2026-09-12 22:01:35": {
"current": "1248.5",
"avg_fast": "1215.52",
"avg": "1206.34",
"avg_slow": "1211.22"
},
"2026-09-12 22:03:55": {
"current": "1300.5",
"avg_fast": "1241.01",
"avg": "1213.28",
"avg_slow": "1211.42"
},
"2026-09-12 22:06:05": {
"current": "1199.5",
"avg_fast": "1228.56",
"avg": "1216.33",
"avg_slow": "1211.92"
},
"2026-09-12 22:08:15": {
"current": "1199.5",
"avg_fast": "1219.84",
"avg": "1217.04",
"avg_slow": "1212.43"
},
"2026-09-12 22:10:22": {
"current": "1167",
"avg_fast": "1203.99",
"avg": "1214.43",
"avg_slow": "1212.63"
},
"2026-09-12 22:12:40": {
"current": "1285",
"avg_fast": "1228.29",
"avg": "1217.2",
"avg_slow": "1213.08"
},
"2026-09-12 22:14:52": {
"current": "1214.5",
"avg_fast": "1224.15",
"avg": "1218.59",
"avg_slow": "1213.64"
},
"2026-09-12 22:17:00": {
"current": "1184.5",
"avg_fast": "1212.26",
"avg": "1217.32",
"avg_slow": "1214"
},
"2026-09-12 22:19:12": {
"current": "1215.5",
"avg_fast": "1213.23",
"avg": "1216.51",
"avg_slow": "1214.25"
},
"2026-09-12 22:21:17": {
"current": "1154.5",
"avg_fast": "1195.61",
"avg": "1212.33",
"avg_slow": "1214.06"
},
"2026-09-12 22:23:25": {
"current": "1180.5",
"avg_fast": "1191.08",
"avg": "1208.08",
"avg_slow": "1213.46"
},
"2026-09-12 22:25:35": {
"current": "1199.5",
"avg_fast": "1193.6",
"avg": "1205.18",
"avg_slow": "1212.63"
},
"2026-09-12 22:27:42": {
"current": "1166.5",
"avg_fast": "1185.47",
"avg": "1201.24",
"avg_slow": "1211.5"
},
"2026-09-12 22:29:55": {
"current": "1232",
"avg_fast": "1199.43",
"avg": "1200.88",
"avg_slow": "1210.43"
},
"2026-09-12 22:32:05": {
"current": "1201",
"avg_fast": "1199.9",
"avg": "1200.68",
"avg_slow": "1209.46"
},
"2026-09-12 22:34:17": {
"current": "1216.5",
"avg_fast": "1204.88",
"avg": "1201.52",
"avg_slow": "1208.67"
},
"2026-09-12 22:36:25": {
"current": "1188",
"avg_fast": "1199.82",
"avg": "1201.18",
"avg_slow": "1207.92"
},
"2026-09-12 22:38:40": {
"current": "1245",
"avg_fast": "1213.37",
"avg": "1203.62",
"avg_slow": "1207.49"
},
"2026-09-12 22:40:45": {
"current": "1150.5",
"avg_fast": "1194.51",
"avg": "1201.8",
"avg_slow": "1206.92"
},
"2026-09-12 22:42:55": {
"current": "1201",
"avg_fast": "1196.46",
"avg": "1200.73",
"avg_slow": "1206.3"
},
"2026-09-12 22:45:05": {
"current": "1198.5",
"avg_fast": "1197.07",
"avg": "1200",
"avg_slow": "1205.67"
},
"2026-09-12 22:47:15": {
"current": "1200",
"avg_fast": "1197.95",
"avg": "1199.59",
"avg_slow": "1205.06"
},
"2026-09-12 22:49:22": {
"current": "1167.5",
"avg_fast": "1188.81",
"avg": "1197.43",
"avg_slow": "1204.3"
},
"2026-09-12 22:51:27": {
"current": "1150",
"avg_fast": "1177.17",
"avg": "1193.38",
"avg_slow": "1203.21"
},
"2026-09-12 22:53:35": {
"current": "1187",
"avg_fast": "1180.12",
"avg": "1190.73",
"avg_slow": "1201.96"
},
"2026-09-12 22:55:50": {
"current": "1246.5",
"avg_fast": "1200.03",
"avg": "1192.59",
"avg_slow": "1201.02"
},
"2026-09-12 22:58:00": {
"current": "1199",
"avg_fast": "1199.72",
"avg": "1194.02",
"avg_slow": "1200.32"
},
"2026-09-12 23:00:09": {
"current": "1186.5",
"avg_fast": "1195.76",
"avg": "1194.36",
"avg_slow": "1199.73"
},
"2026-09-12 23:02:15": {
"current": "1164.5",
"avg_fast": "1186.38",
"avg": "1192.77",
"avg_slow": "1199.03"
},
"2026-09-12 23:04:30": {
"current": "1248",
"avg_fast": "1204.87",
"avg": "1195.19",
"avg_slow": "1198.65"
},
"2026-09-12 23:06:45": {
"current": "1251",
"avg_fast": "1218.71",
"avg": "1199.89",
"avg_slow": "1198.77"
},
"2026-09-12 23:08:59": {
"current": "1237",
"avg_fast": "1224.19",
"avg": "1204.75",
"avg_slow": "1199.37"
},
"2026-09-12 23:11:10": {
"current": "1212",
"avg_fast": "1220.54",
"avg": "1207.91",
"avg_slow": "1200.22"
},
"2026-09-12 23:13:20": {
"current": "1202",
"avg_fast": "1214.98",
"avg": "1209.32",
"avg_slow": "1201.13"
},
"2026-09-12 23:15:32": {
"current": "1215",
"avg_fast": "1214.98",
"avg": "1210.45",
"avg_slow": "1202.06"
},
"2026-09-12 23:17:40": {
"current": "1185.5",
"avg_fast": "1206.14",
"avg": "1209.59",
"avg_slow": "1202.82"
},
"2026-09-12 23:19:45": {
"current": "1148.5",
"avg_fast": "1188.85",
"avg": "1205.44",
"avg_slow": "1203.08"
},
"2026-09-12 23:21:55": {
"current": "1200.5",
"avg_fast": "1192.34",
"avg": "1202.82",
"avg_slow": "1203.05"
},
"2026-09-12 23:24:05": {
"current": "1202.5",
"avg_fast": "1195.39",
"avg": "1201.34",
"avg_slow": "1202.88"
},
"2026-09-12 23:26:16": {
"current": "1213",
"avg_fast": "1200.67",
"avg": "1201.2",
"avg_slow": "1202.71"
},
"2026-09-12 23:28:27": {
"current": "1201.5",
"avg_fast": "1200.92",
"avg": "1201.15",
"avg_slow": "1202.56"
},
"2026-09-12 23:30:40": {
"current": "1234.5",
"avg_fast": "1210.99",
"avg": "1203.12",
"avg_slow": "1202.61"
},
"2026-09-12 23:32:55": {
"current": "1251.5",
"avg_fast": "1223.15",
"avg": "1207.12",
"avg_slow": "1203.06"
},
"2026-09-12 23:35:05": {
"current": "1200.5",
"avg_fast": "1216.35",
"avg": "1208.97",
"avg_slow": "1203.65"
},
"2026-09-12 23:37:16": {
"current": "1208.5",
"avg_fast": "1214",
"avg": "1209.97",
"avg_slow": "1204.29"
},
"2026-09-12 23:39:33": {
"current": "1265.5",
"avg_fast": "1229.45",
"avg": "1213.87",
"avg_slow": "1205.24"
},
"2026-09-12 23:41:45": {
"current": "1222.5",
"avg_fast": "1227.36",
"avg": "1216.57",
"avg_slow": "1206.38"
},
"2026-09-12 23:43:55": {
"current": "1199.5",
"avg_fast": "1219",
"avg": "1217.05",
"avg_slow": "1207.44"
},
"2026-09-12 23:46:05": {
"current": "1201.5",
"avg_fast": "1213.75",
"avg": "1216.39",
"avg_slow": "1208.34"
},
"2026-09-12 23:48:20": {
"current": "1249.5",
"avg_fast": "1224.48",
"avg": "1218.01",
"avg_slow": "1209.31"
},
"2026-09-12 23:50:27": {
"current": "1165",
"avg_fast": "1206.63",
"avg": "1215.74",
"avg_slow": "1209.95"
},
"2026-09-12 23:52:37": {
"current": "1201.5",
"avg_fast": "1205.09",
"avg": "1213.61",
"avg_slow": "1210.32"
},
"2026-09-12 23:54:43": {
"current": "1159.5",
"avg_fast": "1191.42",
"avg": "1209.17",
"avg_slow": "1210.2"
},
"2026-09-12 23:56:52": {
"current": "1196",
"avg_fast": "1192.79",
"avg": "1205.89",
"avg_slow": "1209.77"
},
"2026-09-12 23:59:00": {
"current": "1181.5",
"avg_fast": "1189.4",
"avg": "1202.6",
"avg_slow": "1209.05"
},
"2026-09-13 00:01:09": {
"current": "1186.5",
"avg_fast": "1188.53",
"avg": "1199.78",
"avg_slow": "1208.13"
},
"2026-09-13 00:03:20": {
"current": "1211.5",
"avg_fast": "1195.42",
"avg": "1198.91",
"avg_slow": "1207.2"
},
"2026-09-13 00:05:32": {
"current": "1214.5",
"avg_fast": "1201.15",
"avg": "1199.36",
"avg_slow": "1206.42"
},
"2026-09-13 00:07:41": {
"current": "1199",
"avg_fast": "1200.5",
"avg": "1199.59",
"avg_slow": "1205.74"
},
"2026-09-13 00:09:55": {
"current": "1234.5",
"avg_fast": "1210.7",
"avg": "1201.81",
"avg_slow": "1205.34"
},
"2026-09-13 00:12:05": {
"current": "1201",
"avg_fast": "1207.79",
"avg": "1203.01",
"avg_slow": "1205.11"
},
"2026-09-13 00:14:15": {
"current": "1198.5",
"avg_fast": "1205",
"avg": "1203.41",
"avg_slow": "1204.94"
},
"2026-09-13 00:16:25": {
"current": "1202",
"avg_fast": "1204.1",
"avg": "1203.54",
"avg_slow": "1204.8"
},
"2026-09-13 00:18:35": {
"current": "1199.5",
"avg_fast": "1202.72",
"avg": "1203.38",
"avg_slow": "1204.66"
},
"2026-09-13 00:20:50": {
"current": "1249.5",
"avg_fast": "1216.76",
"avg": "1206.06",
"avg_slow": "1204.8"
},
"2026-09-13 00:23:00": {
"current": "1202",
"avg_fast": "1212.33",
"avg": "1207.31",
"avg_slow": "1205.05"
},
"2026-09-13 00:25:15": {
"current": "1247.5",
"avg_fast": "1222.88",
"avg": "1210.42",
"avg_slow": "1205.59"
},
"2026-09-13 00:27:21": {
"current": "1161.5",
"avg_fast": "1204.47",
"avg": "1209.23",
"avg_slow": "1205.95"
},
"2026-09-13 00:29:35": {
"current": "1237",
"avg_fast": "1214.23",
"avg": "1210.23",
"avg_slow": "1206.38"
},
"2026-09-13 00:31:49": {
"current": "1247",
"avg_fast": "1224.06",
"avg": "1213",
"avg_slow": "1207.04"
},
"2026-09-13 00:34:00": {
"current": "1203.5",
"avg_fast": "1217.89",
"avg": "1213.98",
"avg_slow": "1207.73"
},
"2026-09-13 00:36:10": {
"current": "1201",
"avg_fast": "1212.82",
"avg": "1213.75",
"avg_slow": "1208.34"
},
"2026-09-13 00:38:20": {
"current": "1199",
"avg_fast": "1208.68",
"avg": "1212.73",
"avg_slow": "1208.77"
},
"2026-09-13 00:40:28": {
"current": "1178.5",
"avg_fast": "1199.62",
"avg": "1210.11",
"avg_slow": "1208.91"
},
"2026-09-13 00:42:41": {
"current": "1229",
"avg_fast": "1208.44",
"avg": "1209.78",
"avg_slow": "1208.99"
},
"2026-09-13 00:44:52": {
"current": "1209.5",
"avg_fast": "1208.76",
"avg": "1209.57",
"avg_slow": "1209.05"
},
"2026-09-13 00:47:05": {
"current": "1233",
"avg_fast": "1216.03",
"avg": "1210.86",
"avg_slow": "1209.23"
},
"2026-09-13 00:49:15": {
"current": "1198",
"avg_fast": "1210.62",
"avg": "1210.81",
"avg_slow": "1209.39"
},
"2026-09-13 00:51:26": {
"current": "1218.5",
"avg_fast": "1212.98",
"avg": "1211.25",
"avg_slow": "1209.58"
},
"2026-09-13 00:53:35": {
"current": "1184",
"avg_fast": "1204.29",
"avg": "1209.86",
"avg_slow": "1209.61"
},
"2026-09-13 00:55:45": {
"current": "1200.5",
"avg_fast": "1203.15",
"avg": "1208.52",
"avg_slow": "1209.5"
},
"2026-09-13 00:57:57": {
"current": "1216.5",
"avg_fast": "1207.16",
"avg": "1208.24",
"avg_slow": "1209.37"
},
"2026-09-13 01:00:12": {
"current": "1250",
"avg_fast": "1220.01",
"avg": "1210.6",
"avg_slow": "1209.49"
},
"2026-09-13 01:02:23": {
"current": "1211.5",
"avg_fast": "1217.46",
"avg": "1211.97",
"avg_slow": "1209.74"
},
"2026-09-13 01:04:35": {
"current": "1221.5",
"avg_fast": "1218.67",
"avg": "1213.31",
"avg_slow": "1210.1"
},
"2026-09-13 01:06:45": {
"current": "1203",
"avg_fast": "1213.97",
"avg": "1213.44",
"avg_slow": "1210.43"
},
"2026-09-13 01:09:00": {
"current": "1247",
"avg_fast": "1223.88",
"avg": "1215.53",
"avg_slow": "1210.94"
},
"2026-09-13 01:11:10": {
"current": "1201",
"avg_fast": "1217.01",
"avg": "1215.83",
"avg_slow": "1211.43"
},
"2026-09-13 01:13:20": {
"current": "1199",
"avg_fast": "1211.61",
"avg": "1214.98",
"avg_slow": "1211.79"
},
"2026-09-13 01:15:30": {
"current": "1201",
"avg_fast": "1208.43",
"avg": "1213.67",
"avg_slow": "1211.97"
},
"2026-09-13 01:17:40": {
"current": "1199",
"avg_fast": "1205.6",
"avg": "1212.06",
"avg_slow": "1211.98"
},
"2026-09-13 01:19:50": {
"current": "1200",
"avg_fast": "1203.92",
"avg": "1210.43",
"avg_slow": "1211.83"
},
"2026-09-13 01:21:55": {
"current": "1152",
"avg_fast": "1188.34",
"avg": "1206.01",
"avg_slow": "1211.25"
},
"2026-09-13 01:24:07": {
"current": "1215",
"avg_fast": "1196.34",
"avg": "1204.08",
"avg_slow": "1210.53"
},
"2026-09-13 01:26:22": {
"current": "1257.5",
"avg_fast": "1214.69",
"avg": "1206.2",
"avg_slow": "1210.1"
},
"2026-09-13 01:28:30": {
"current": "1176.5",
"avg_fast": "1203.23",
"avg": "1205.61",
"avg_slow": "1209.65"
},
"2026-09-13 01:30:47": {
"current": "1267",
"avg_fast": "1222.36",
"avg": "1208.96",
"avg_slow": "1209.58"
},
"2026-09-13 01:33:00": {
"current": "1232.5",
"avg_fast": "1225.4",
"avg": "1212.25",
"avg_slow": "1209.84"
},
"2026-09-13 01:35:12": {
"current": "1216.5",
"avg_fast": "1222.73",
"avg": "1214.34",
"avg_slow": "1210.29"
},
"2026-09-13 01:37:22": {
"current": "1199.5",
"avg_fast": "1215.76",
"avg": "1214.63",
"avg_slow": "1210.73"
},
"2026-09-13 01:39:32": {
"current": "1200",
"avg_fast": "1211.03",
"avg": "1213.91",
"avg_slow": "1211.05"
},
"2026-09-13 01:41:42": {
"current": "1200.5",
"avg_fast": "1207.87",
"avg": "1212.7",
"avg_slow": "1211.21"
},
"2026-09-13 01:43:50": {
"current": "1183.5",
"avg_fast": "1200.56",
"avg": "1210.27",
"avg_slow": "1211.12"
},
"2026-09-13 01:45:57": {
"current": "1166.5",
"avg_fast": "1190.34",
"avg": "1206.29",
"avg_slow": "1210.63"
},
"2026-09-13 01:48:10": {
"current": "1233",
"avg_fast": "1203.14",
"avg": "1205.66",
"avg_slow": "1210.14"
},
"2026-09-13 01:50:20": {
"current": "1201.5",
"avg_fast": "1202.65",
"avg": "1205.06",
"avg_slow": "1209.63"
},
"2026-09-13 01:52:35": {
"current": "1248.5",
"avg_fast": "1216.4",
"avg": "1207.33",
"avg_slow": "1209.4"
},
"2026-09-13 01:54:45": {
"current": "1200",
"avg_fast": "1211.48",
"avg": "1208.16",
"avg_slow": "1209.27"
},
"2026-09-13 01:56:50": {
"current": "1154.5",
"avg_fast": "1194.39",
"avg": "1205.4",
"avg_slow": "1208.89"
},
"2026-09-13 01:58:57": {
"current": "1164",
"avg_fast": "1185.27",
"avg": "1201.38",
"avg_slow": "1208.14"
},
"2026-09-13 02:01:10": {
"current": "1231.5",
"avg_fast": "1199.14",
"avg": "1200.93",
"avg_slow": "1207.42"
},
"2026-09-13 02:03:14": {
"current": "1141.5",
"avg_fast": "1181.85",
"avg": "1197.11",
"avg_slow": "1206.39"
},
"2026-09-13 02:05:32": {
"current": "1275.5",
"avg_fast": "1209.94",
"avg": "1199.68",
"avg_slow": "1205.71"
},
"2026-09-13 02:07:42": {
"current": "1200",
"avg_fast": "1206.96",
"avg": "1201.14",
"avg_slow": "1205.26"
},
"2026-09-13 02:09:55": {
"current": "1234.5",
"avg_fast": "1215.22",
"avg": "1203.95",
"avg_slow": "1205.13"
},
"2026-09-13 02:12:04": {
"current": "1193.5",
"avg_fast": "1208.71",
"avg": "1204.9",
"avg_slow": "1205.1"
},
"2026-09-13 02:14:17": {
"current": "1222",
"avg_fast": "1212.69",
"avg": "1206.46",
"avg_slow": "1205.24"
},
"2026-09-13 02:16:30": {
"current": "1236.5",
"avg_fast": "1219.84",
"avg": "1209.14",
"avg_slow": "1205.63"
},
"2026-09-13 02:18:38": {
"current": "1181.5",
"avg_fast": "1208.33",
"avg": "1208.98",
"avg_slow": "1205.96"
},
"2026-09-13 02:20:47": {
"current": "1183.5",
"avg_fast": "1200.88",
"avg": "1207.36",
"avg_slow": "1206.1"
},
"2026-09-13 02:22:57": {
"current": "1199.5",
"avg_fast": "1200.47",
"avg": "1205.98",
"avg_slow": "1206.09"
},
"2026-09-13 02:25:12": {
"current": "1248.5",
"avg_fast": "1214.88",
"avg": "1207.76",
"avg_slow": "1206.26"
},
"2026-09-13 02:27:22": {
"current": "1206",
"avg_fast": "1212.21",
"avg": "1208.65",
"avg_slow": "1206.5"
},
"2026-09-13 02:29:30": {
"current": "1182",
"avg_fast": "1203.15",
"avg": "1207.55",
"avg_slow": "1206.6"
},
"2026-09-13 02:31:45": {
"current": "1246",
"avg_fast": "1216.01",
"avg": "1209.24",
"avg_slow": "1206.87"
},
"2026-09-13 02:33:57": {
"current": "1217",
"avg_fast": "1216.3",
"avg": "1210.65",
"avg_slow": "1207.24"
},
"2026-09-13 02:36:10": {
"current": "1236",
"avg_fast": "1222.21",
"avg": "1212.97",
"avg_slow": "1207.82"
},
"2026-09-13 02:38:20": {
"current": "1193.5",
"avg_fast": "1213.6",
"avg": "1213.09",
"avg_slow": "1208.34"
},
"2026-09-13 02:40:30": {
"current": "1202.5",
"avg_fast": "1210.27",
"avg": "1212.53",
"avg_slow": "1208.76"
},
"2026-09-13 02:42:40": {
"current": "1201",
"avg_fast": "1207.49",
"avg": "1211.52",
"avg_slow": "1209.04"
},
"2026-09-13 02:44:47": {
"current": "1165.5",
"avg_fast": "1194.89",
"avg": "1208.19",
"avg_slow": "1208.95"
},
"2026-09-13 02:46:55": {
"current": "1187.5",
"avg_fast": "1192.67",
"avg": "1205.09",
"avg_slow": "1208.57"
},
"2026-09-13 02:49:05": {
"current": "1197.5",
"avg_fast": "1194.12",
"avg": "1202.9",
"avg_slow": "1208"
},
"2026-09-13 02:51:12": {
"current": "1175",
"avg_fast": "1188.39",
"avg": "1199.99",
"avg_slow": "1207.2"
},
"2026-09-13 02:53:20": {
"current": "1175",
"avg_fast": "1184.37",
"avg": "1196.87",
"avg_slow": "1206.17"
},
"2026-09-13 02:55:30": {
"current": "1202.5",
"avg_fast": "1189.81",
"avg": "1195.46",
"avg_slow": "1205.1"
},
"2026-09-13 02:57:45": {
"current": "1246.5",
"avg_fast": "1206.82",
"avg": "1197.73",
"avg_slow": "1204.36"
},
"2026-09-13 02:59:55": {
"current": "1201",
"avg_fast": "1205.07",
"avg": "1199.2",
"avg_slow": "1203.84"
},
"2026-09-13 03:02:05": {
"current": "1199.5",
"avg_fast": "1203.4",
"avg": "1200.04",
"avg_slow": "1203.46"
},
"2026-09-13 03:04:18": {
"current": "1226.5",
"avg_fast": "1210.33",
"avg": "1202.1",
"avg_slow": "1203.33"
},
"2026-09-13 03:06:27": {
"current": "1189.5",
"avg_fast": "1204.08",
"avg": "1202.49",
"avg_slow": "1203.24"
},
"2026-09-13 03:08:40": {
"current": "1234",
"avg_fast": "1213.06",
"avg": "1204.61",
"avg_slow": "1203.38"
},
"2026-09-13 03:10:52": {
"current": "1215.5",
"avg_fast": "1213.79",
"avg": "1206.44",
"avg_slow": "1203.69"
},
"2026-09-13 03:13:07": {
"current": "1253",
"avg_fast": "1225.55",
"avg": "1210.26",
"avg_slow": "1204.34"
},
"2026-09-13 03:15:21": {
"current": "1245.5",
"avg_fast": "1231.54",
"avg": "1214.52",
"avg_slow": "1205.36"
},
"2026-09-13 03:17:35": {
"current": "1235",
"avg_fast": "1232.58",
"avg": "1218.13",
"avg_slow": "1206.64"
},
"2026-09-13 03:19:45": {
"current": "1201.5",
"avg_fast": "1223.25",
"avg": "1219.16",
"avg_slow": "1207.89"
},
"2026-09-13 03:22:00": {
"current": "1249",
"avg_fast": "1230.98",
"avg": "1221.52",
"avg_slow": "1209.25"
},
"2026-09-13 03:24:10": {
"current": "1201",
"avg_fast": "1221.98",
"avg": "1221.61",
"avg_slow": "1210.49"
},
"2026-09-13 03:26:19": {
"current": "1189",
"avg_fast": "1212.09",
"avg": "1219.71",
"avg_slow": "1211.41"
},
"2026-09-13 03:28:25": {
"current": "1160",
"avg_fast": "1196.46",
"avg": "1215.06",
"avg_slow": "1211.78"
},
"2026-09-13 03:30:32": {
"current": "1167",
"avg_fast": "1187.62",
"avg": "1209.57",
"avg_slow": "1211.55"
},
"2026-09-13 03:32:44": {
"current": "1225",
"avg_fast": "1198.84",
"avg": "1207.42",
"avg_slow": "1211.14"
},
"2026-09-13 03:34:53": {
"current": "1189",
"avg_fast": "1195.89",
"avg": "1205.12",
"avg_slow": "1210.54"
},
"2026-09-13 03:36:57": {
"current": "1135.5",
"avg_fast": "1177.77",
"avg": "1199.65",
"avg_slow": "1209.45"
},
"2026-09-13 03:39:10": {
"current": "1233.5",
"avg_fast": "1194.49",
"avg": "1198.62",
"avg_slow": "1208.37"
},
"2026-09-13 03:41:15": {
"current": "1152",
"avg_fast": "1181.74",
"avg": "1195.24",
"avg_slow": "1207.05"
},
"2026-09-13 03:43:28": {
"current": "1227.5",
"avg_fast": "1195.47",
"avg": "1195.29",
"avg_slow": "1205.88"
},
"2026-09-13 03:45:37": {
"current": "1187",
"avg_fast": "1192.93",
"avg": "1194.82",
"avg_slow": "1204.77"
},
"2026-09-13 03:47:46": {
"current": "1197",
"avg_fast": "1194.15",
"avg": "1194.68",
"avg_slow": "1203.76"
},
"2026-09-13 03:50:02": {
"current": "1261",
"avg_fast": "1214.21",
"avg": "1198.59",
"avg_slow": "1203.24"
},
"2026-09-13 03:52:10": {
"current": "1176",
"avg_fast": "1202.74",
"avg": "1199.42",
"avg_slow": "1202.86"
},
"2026-09-13 03:54:17": {
"current": "1166.5",
"avg_fast": "1191.87",
"avg": "1197.91",
"avg_slow": "1202.37"
},
"2026-09-13 03:56:20": {
"current": "1133.5",
"avg_fast": "1174.36",
"avg": "1193.2",
"avg_slow": "1201.45"
},
"2026-09-13 03:58:30": {
"current": "1200",
"avg_fast": "1182.05",
"avg": "1190.97",
"avg_slow": "1200.4"
},
"2026-09-13 04:00:39": {
"current": "1186.5",
"avg_fast": "1183.39",
"avg": "1189.45",
"avg_slow": "1199.31"
},
"2026-09-13 04:02:50": {
"current": "1214",
"avg_fast": "1192.57",
"avg": "1190.08",
"avg_slow": "1198.38"
},
"2026-09-13 04:05:02": {
"current": "1215.5",
"avg_fast": "1199.45",
"avg": "1191.95",
"avg_slow": "1197.74"
},
"2026-09-13 04:07:13": {
"current": "1209.5",
"avg_fast": "1202.46",
"avg": "1194.05",
"avg_slow": "1197.37"
},
"2026-09-13 04:09:22": {
"current": "1191.5",
"avg_fast": "1199.18",
"avg": "1195.08",
"avg_slow": "1197.14"
},
"2026-09-13 04:11:37": {
"current": "1251.5",
"avg_fast": "1214.87",
"avg": "1199.04",
"avg_slow": "1197.33"
},
"2026-09-13 04:13:52": {
"current": "1247.5",
"avg_fast": "1224.66",
"avg": "1204.16",
"avg_slow": "1198.01"
},
"2026-09-13 04:16:05": {
"current": "1234.5",
"avg_fast": "1227.61",
"avg": "1208.85",
"avg_slow": "1199.1"
},
"2026-09-13 04:18:15": {
"current": "1199",
"avg_fast": "1219.03",
"avg": "1210.89",
"avg_slow": "1200.28"
},
"2026-09-13 04:20:25": {
"current": "1199.5",
"avg_fast": "1213.17",
"avg": "1211.34",
"avg_slow": "1201.38"
},
"2026-09-13 04:22:42": {
"current": "1267",
"avg_fast": "1229.32",
"avg": "1214.94",
"avg_slow": "1202.74"
},
"2026-09-13 04:24:53": {
"current": "1213",
"avg_fast": "1224.42",
"avg": "1216.84",
"avg_slow": "1204.15"
},
"2026-09-13 04:27:00": {
"current": "1171.5",
"avg_fast": "1208.55",
"avg": "1215.18",
"avg_slow": "1205.25"
},
"2026-09-13 04:29:05": {
"current": "1149.5",
"avg_fast": "1190.83",
"avg": "1210.31",
"avg_slow": "1205.76"
},
"2026-09-13 04:31:20": {
"current": "1249",
"avg_fast": "1208.28",
"avg": "1209.9",
"avg_slow": "1206.17"
},
"2026-09-13 04:33:35": {
"current": "1253.5",
"avg_fast": "1221.85",
"avg": "1212.29",
"avg_slow": "1206.78"
},
"2026-09-13 04:35:45": {
"current": "1197.5",
"avg_fast": "1214.54",
"avg": "1212.74",
"avg_slow": "1207.38"
},
"2026-09-13 04:37:54": {
"current": "1188",
"avg_fast": "1206.58",
"avg": "1211.51",
"avg_slow": "1207.79"
},
"2026-09-13 04:40:02": {
"current": "1181",
"avg_fast": "1198.91",
"avg": "1208.99",
"avg_slow": "1207.91"
},
"2026-09-13 04:42:15": {
"current": "1232",
"avg_fast": "1208.83",
"avg": "1208.96",
"avg_slow": "1208.02"
},
"2026-09-13 04:44:25": {
"current": "1198.5",
"avg_fast": "1205.73",
"avg": "1208.31",
"avg_slow": "1208.05"
},
"2026-09-13 04:46:35": {
"current": "1204",
"avg_fast": "1205.21",
"avg": "1207.69",
"avg_slow": "1208.01"
},
"2026-09-13 04:48:45": {
"current": "1198",
"avg_fast": "1203.05",
"avg": "1206.76",
"avg_slow": "1207.89"
},
"2026-09-13 04:50:58": {
"current": "1226",
"avg_fast": "1209.93",
"avg": "1207.4",
"avg_slow": "1207.84"
},
"2026-09-13 04:53:10": {
"current": "1221.5",
"avg_fast": "1213.4",
"avg": "1208.6",
"avg_slow": "1207.91"
},
"2026-09-13 04:55:25": {
"current": "1251.5",
"avg_fast": "1224.83",
"avg": "1211.85",
"avg_slow": "1208.31"
},
"2026-09-13 04:57:40": {
"current": "1249",
"avg_fast": "1232.08",
"avg": "1215.89",
"avg_slow": "1209.07"
},
"2026-09-13 04:59:50": {
"current": "1202",
"avg_fast": "1223.06",
"avg": "1217.33",
"avg_slow": "1209.89"
},
"2026-09-13 05:02:00": {
"current": "1199",
"avg_fast": "1215.84",
"avg": "1217.03",
"avg_slow": "1210.61"
},
"2026-09-13 05:04:12": {
"current": "1215",
"avg_fast": "1215.59",
"avg": "1216.74",
"avg_slow": "1211.22"
},
"2026-09-13 05:06:20": {
"current": "1185",
"avg_fast": "1206.41",
"avg": "1214.68",
"avg_slow": "1211.56"
},
"2026-09-13 05:08:33": {
"current": "1234.5",
"avg_fast": "1214.84",
"avg": "1214.71",
"avg_slow": "1211.88"
},
"2026-09-13 05:10:42": {
"current": "1181",
"avg_fast": "1204.69",
"avg": "1212.7",
"avg_slow": "1211.96"
},
"2026-09-13 05:12:51": {
"current": "1196",
"avg_fast": "1202.08",
"avg": "1210.58",
"avg_slow": "1211.82"
},
"2026-09-13 05:15:00": {
"current": "1188.5",
"avg_fast": "1198.01",
"avg": "1208.06",
"avg_slow": "1211.45"
},
"2026-09-13 05:17:10": {
"current": "1200",
"avg_fast": "1198.6",
"avg": "1206.17",
"avg_slow": "1210.92"
},
"2026-09-13 05:19:27": {
"current": "1265",
"avg_fast": "1218.52",
"avg": "1208.64",
"avg_slow": "1210.69"
},
"2026-09-13 05:21:40": {
"current": "1233.5",
"avg_fast": "1223.02",
"avg": "1211.52",
"avg_slow": "1210.77"
},
"2026-09-13 05:23:45": {
"current": "1151.5",
"avg_fast": "1201.56",
"avg": "1209.53",
"avg_slow": "1210.65"
},
"2026-09-13 05:25:59": {
"current": "1237.5",
"avg_fast": "1212.34",
"avg": "1210.09",
"avg_slow": "1210.59"
},
"2026-09-13 05:28:11": {
"current": "1227.5",
"avg_fast": "1216.89",
"avg": "1211.45",
"avg_slow": "1210.68"
},
"2026-09-13 05:30:25": {
"current": "1237.5",
"avg_fast": "1223.07",
"avg": "1213.77",
"avg_slow": "1210.99"
},
"2026-09-13 05:32:35": {
"current": "1197",
"avg_fast": "1215.25",
"avg": "1214.07",
"avg_slow": "1211.3"
},
"2026-09-13 05:34:46": {
"current": "1215.5",
"avg_fast": "1215.33",
"avg": "1214.32",
"avg_slow": "1211.6"
},
"2026-09-13 05:37:02": {
"current": "1250",
"avg_fast": "1225.73",
"avg": "1216.6",
"avg_slow": "1212.1"
},
"2026-09-13 05:39:07": {
"current": "1152.5",
"avg_fast": "1203.76",
"avg": "1214.03",
"avg_slow": "1212.29"
},
"2026-09-13 05:41:18": {
"current": "1210",
"avg_fast": "1205.63",
"avg": "1212.35",
"avg_slow": "1212.3"
},
"2026-09-13 05:43:30": {
"current": "1222",
"avg_fast": "1210.54",
"avg": "1211.99",
"avg_slow": "1212.27"
},
"2026-09-13 05:45:41": {
"current": "1207.5",
"avg_fast": "1209.63",
"avg": "1211.52",
"avg_slow": "1212.19"
},
"2026-09-13 05:47:47": {
"current": "1160",
"avg_fast": "1194.74",
"avg": "1208.16",
"avg_slow": "1211.79"
},
"2026-09-13 05:49:58": {
"current": "1217",
"avg_fast": "1201.42",
"avg": "1206.81",
"avg_slow": "1211.29"
},
"2026-09-13 05:52:05": {
"current": "1167",
"avg_fast": "1191.09",
"avg": "1203.67",
"avg_slow": "1210.53"
},
"2026-09-13 05:54:17": {
"current": "1215",
"avg_fast": "1198.26",
"avg": "1202.59",
"avg_slow": "1209.74"
},
"2026-09-13 05:56:27": {
"current": "1200",
"avg_fast": "1198.79",
"avg": "1201.83",
"avg_slow": "1208.95"
},
"2026-09-13 05:58:35": {
"current": "1184.5",
"avg_fast": "1194.5",
"avg": "1200.36",
"avg_slow": "1208.09"
},
"2026-09-13 06:00:49": {
"current": "1239.5",
"avg_fast": "1208",
"avg": "1201.89",
"avg_slow": "1207.47"
},
"2026-09-13 06:03:05": {
"current": "1258.5",
"avg_fast": "1223.15",
"avg": "1206.14",
"avg_slow": "1207.33"
},
"2026-09-13 06:05:15": {
"current": "1201.5",
"avg_fast": "1216.65",
"avg": "1208.24",
"avg_slow": "1207.43"
},
"2026-09-13 06:07:25": {
"current": "1200",
"avg_fast": "1211.66",
"avg": "1208.93",
"avg_slow": "1207.58"
},
"2026-09-13 06:09:35": {
"current": "1200.5",
"avg_fast": "1208.31",
"avg": "1208.8",
"avg_slow": "1207.7"
},
"2026-09-13 06:11:45": {
"current": "1197.5",
"avg_fast": "1205.07",
"avg": "1208.06",
"avg_slow": "1207.73"
},
"2026-09-13 06:13:50": {
"current": "1151.5",
"avg_fast": "1189",
"avg": "1204.24",
"avg_slow": "1207.39"
},
"2026-09-13 06:16:05": {
"current": "1249",
"avg_fast": "1207",
"avg": "1204.8",
"avg_slow": "1207.13"
},
"2026-09-13 06:18:11": {
"current": "1163",
"avg_fast": "1193.8",
"avg": "1202.6",
"avg_slow": "1206.67"
},
"2026-09-13 06:20:25": {
"current": "1237.5",
"avg_fast": "1206.91",
"avg": "1203.46",
"avg_slow": "1206.35"
},
"2026-09-13 06:22:35": {
"current": "1200",
"avg_fast": "1204.84",
"avg": "1203.73",
"avg_slow": "1206.09"
},
"2026-09-13 06:24:47": {
"current": "1216",
"avg_fast": "1208.19",
"avg": "1204.62",
"avg_slow": "1205.94"
},
"2026-09-13 06:26:57": {
"current": "1201.5",
"avg_fast": "1206.18",
"avg": "1204.94",
"avg_slow": "1205.84"
},
"2026-09-13 06:29:10": {
"current": "1235.5",
"avg_fast": "1214.98",
"avg": "1206.94",
"avg_slow": "1205.95"
},
"2026-09-13 06:31:25": {
"current": "1246.5",
"avg_fast": "1224.43",
"avg": "1210.44",
"avg_slow": "1206.4"
},
"2026-09-13 06:33:38": {
"current": "1231",
"avg_fast": "1226.4",
"avg": "1213.63",
"avg_slow": "1207.12"
},
"2026-09-13 06:35:47": {
"current": "1185.5",
"avg_fast": "1214.13",
"avg": "1213.73",
"avg_slow": "1207.79"
},
"2026-09-13 06:38:00": {
"current": "1234.5",
"avg_fast": "1220.24",
"avg": "1215.04",
"avg_slow": "1208.51"
},
"2026-09-13 06:40:12": {
"current": "1221.5",
"avg_fast": "1220.62",
"avg": "1216.15",
"avg_slow": "1209.27"
},
"2026-09-13 06:42:25": {
"current": "1227.5",
"avg_fast": "1222.68",
"avg": "1217.46",
"avg_slow": "1210.09"
},
"2026-09-13 06:44:35": {
"current": "1200",
"avg_fast": "1215.88",
"avg": "1217.14",
"avg_slow": "1210.8"
},
"2026-09-13 06:46:50": {
"current": "1249.5",
"avg_fast": "1225.97",
"avg": "1218.91",
"avg_slow": "1211.61"
},
"2026-09-13 06:49:00": {
"current": "1200.5",
"avg_fast": "1218.33",
"avg": "1218.79",
"avg_slow": "1212.33"
},
"2026-09-13 06:51:10": {
"current": "1200.5",
"avg_fast": "1212.98",
"avg": "1217.63",
"avg_slow": "1212.86"
},
"2026-09-13 06:53:19": {
"current": "1192",
"avg_fast": "1206.68",
"avg": "1215.44",
"avg_slow": "1213.12"
},
"2026-09-13 06:55:32": {
"current": "1224.5",
"avg_fast": "1212.03",
"avg": "1214.76",
"avg_slow": "1213.28"
},
"2026-09-13 06:57:45": {
"current": "1233.5",
"avg_fast": "1218.47",
"avg": "1215.5",
"avg_slow": "1213.5"
},
"2026-09-13 06:59:57": {
"current": "1221.5",
"avg_fast": "1219.38",
"avg": "1216.28",
"avg_slow": "1213.78"
},
"2026-09-13 07:02:07": {
"current": "1195.5",
"avg_fast": "1212.22",
"avg": "1215.46",
"avg_slow": "1213.95"
},
"2026-09-13 07:04:18": {
"current": "1213",
"avg_fast": "1212.45",
"avg": "1214.86",
"avg_slow": "1214.04"
},
"2026-09-13 07:06:30": {
"current": "1220",
"avg_fast": "1214.72",
"avg": "1214.83",
"avg_slow": "1214.12"
},
"2026-09-13 07:08:45": {
"current": "1251",
"avg_fast": "1225.6",
"avg": "1216.99",
"avg_slow": "1214.4"
},
"2026-09-13 07:09:56": {
"current": "606.5",
"avg_fast": "1039.87",
"avg": "1181.56",
"avg_slow": "1211.12"
},
"2026-09-13 07:10:06": {
"current": "0",
"avg_fast": "727.909",
"avg": "1090.83",
"avg_slow": "1199.09"
},
"2026-09-13 07:10:16": {
"current": "0",
"avg_fast": "509.537",
"avg": "974.573",
"avg_slow": "1176.64"
},
"2026-09-13 07:10:26": {
"current": "1",
"avg_fast": "356.976",
"avg": "851.054",
"avg_slow": "1144.08"
},
"2026-09-13 07:10:36": {
"current": "0",
"avg_fast": "249.883",
"avg": "730.82",
"avg_slow": "1102.75"
},
"2026-09-13 07:10:46": {
"current": "0",
"avg_fast": "174.918",
"avg": "619.639",
"avg_slow": "1054.44"
},
"2026-09-13 07:10:56": {
"current": "0",
"avg_fast": "122.443",
"avg": "520.2",
"avg_slow": "1001.02"
},
"2026-09-13 07:11:06": {
"current": "0",
"avg_fast": "85.7098",
"avg": "433.302",
"avg_slow": "944.247"
},
"2026-09-13 07:11:16": {
"current": "0",
"avg_fast": "59.9969",
"avg": "358.641",
"avg_slow": "885.687"
},
"2026-09-13 07:11:26": {
"current": "0",
"avg_fast": "41.9978",
"avg": "295.312",
"avg_slow": "826.649"
},
"2026-09-13 07:11:36": {
"current": "0",
"avg_fast": "29.3985",
"avg": "242.13",
"avg_slow": "768.197"
},
"2026-09-13 07:11:46": {
"current": "0",
"avg_fast": "20.5789",
"avg": "197.819",
"avg_slow": "711.159"
},
"2026-09-13 07:11:56": {
"current": "0",
"avg_fast": "14.4052",
"avg": "161.137",
"avg_slow": "656.157"
},
"2026-09-13 07:12:06": {
"current": "0",
"avg_fast": "10.0837",
"avg": "130.926",
"avg_slow": "603.634"
},
"2026-09-13 07:12:16": {
"current": "0",
"avg_fast": "7.05857",
"avg": "106.153",
"avg_slow": "553.886"
},
"2026-09-13 07:12:26": {
"current": "0",
"avg_fast": "4.941",
"avg": "85.9102",
"avg_slow": "507.088"
},
"2026-09-13 07:12:36": {
"current": "0",
"avg_fast": "3.4587",
"avg": "69.4199",
"avg_slow": "463.321"
},
"2026-09-13 07:12:46": {
"current": "0",
"avg_fast": "2.42109",
"avg": "56.0201",
"avg_slow": "422.591"
},
"2026-09-13 07:12:56": {
"current": "0",
"avg_fast": "1.69476",
"avg": "45.1551",
"avg_slow": "384.848"
},
"2026-09-13 07:13:06": {
"current": "0",
"avg_fast": "1.18633",
"avg": "36.3613",
"avg_slow": "349.999"
},
"2026-09-13 07:13:16": {
"current": "0",
"avg_fast": "0.830434",
"avg": "29.2551",
"avg_slow": "317.924"
},
"2026-09-13 07:13:26": {
"current": "0",
"avg_fast": "0.581304",
"avg": "23.5204",
"avg_slow": "288.484"
},
"2026-09-13 07:13:36": {
"current": "0",
"avg_fast": "0.406913",
"avg": "18.8977",
"avg_slow": "261.525"
},
"2026-09-13 07:13:46": {
"current": "0",
"avg_fast": "0.284839",
"avg": "15.1751",
"avg_slow": "236.89"
},
"2026-09-13 07:13:56": {
"current": "0",
"avg_fast": "0.199387",
"avg": "12.18",
"avg_slow": "214.419"
},
"2026-09-13 07:14:06": {
"current": "0",
"avg_fast": "0.139571",
"avg": "9.77189",
"avg_slow": "193.955"
},
"2026-09-13 07:14:16": {
"current": "0",
"avg_fast": "0.0976997",
"avg": "7.83705",
"avg_slow": "175.343"
},
"2026-09-13 07:14:26": {
"current": "0",
"avg_fast": "0.0683898",
"avg": "6.28332",
"avg_slow": "158.437"
},
"2026-09-13 07:14:36": {
"current": "0",
"avg_fast": "0.0478729",
"avg": "5.03623",
"avg_slow": "143.097"
},
"2026-09-13 07:14:46": {
"current": "0",
"avg_fast": "0.033511",
"avg": "4.03569",
"avg_slow": "129.191"
},
"2026-09-13 07:14:56": {
"current": "0",
"avg_fast": "0.0234577",
"avg": "3.23324",
"avg_slow": "116.595"
},
"2026-09-13 07:15:06": {
"current": "0",
"avg_fast": "0.0164204",
"avg": "2.58988",
"avg_slow": "105.194"
},
"2026-09-13 07:15:16": {
"current": "0",
"avg_fast": "0.0114943",
"avg": "2.0742",
"avg_slow": "94.8824"
},
"2026-09-13 07:15:26": {
"current": "0",
"avg_fast": "0.00804599",
"avg": "1.66097",
"avg_slow": "85.5603"
},
"2026-09-13 07:15:36": {
"current": "0",
"avg_fast": "0.00563219",
"avg": "1.3299",
"avg_slow": "77.1372"
},
"2026-09-13 07:15:46": {
"current": "0",
"avg_fast": "0.00394253",
"avg": "1.06471",
"avg_slow": "69.53"
},
"2026-09-13 07:15:56": {
"current": "0",
"avg_fast": "0.00275977",
"avg": "0.85232",
"avg_slow": "62.6622"
},
"2026-09-13 07:16:06": {
"current": "0.5",
"avg_fast": "0.151932",
"avg": "0.712243",
"avg_slow": "56.4672"
},
"2026-09-13 07:16:16": {
"current": "0",
"avg_fast": "0.106352",
"avg": "0.591065",
"avg_slow": "50.8796"
},
"2026-09-13 07:16:26": {
"current": "0",
"avg_fast": "0.0744466",
"avg": "0.487741",
"avg_slow": "45.8404"
},
"2026-09-13 07:16:36": {
"current": "0.5",
"avg_fast": "0.202113",
"avg": "0.430615",
"avg_slow": "41.2994"
},
"2026-09-13 07:16:46": {
"current": "0",
"avg_fast": "0.141479",
"avg": "0.372788",
"avg_slow": "37.2068"
},
"2026-09-13 07:16:56": {
"current": "0",
"avg_fast": "0.0990352",
"avg": "0.318037",
"avg_slow": "33.5179"
},
"2026-09-13 07:17:06": {
"current": "0",
"avg_fast": "0.0693246",
"avg": "0.268295",
"avg_slow": "30.1929"
},
"2026-09-13 07:17:16": {
"current": "0",
"avg_fast": "0.0485272",
"avg": "0.224341",
"avg_slow": "27.1961"
},
"2026-09-13 07:17:26": {
"current": "0",
"avg_fast": "0.0339691",
"avg": "0.186267",
"avg_slow": "24.4951"
},
"2026-09-13 07:17:36": {
"current": "0",
"avg_fast": "0.0237783",
"avg": "0.153769",
"avg_slow": "22.061"
},
"2026-09-13 07:17:46": {
"current": "0",
"avg_fast": "0.0166448",
"avg": "0.126344",
"avg_slow": "19.8675"
},
"2026-09-13 07:17:56": {
"current": "0",
"avg_fast": "0.0116514",
"avg": "0.103406",
"avg_slow": "17.8911"
},
"2026-09-13 07:18:06": {
"current": "2",
"avg_fast": "0.608156",
"avg": "0.204356",
"avg_slow": "16.1224"
},
"2026-09-13 07:18:16": {
"current": "0",
"avg_fast": "0.425709",
"avg": "0.248627",
"avg_slow": "14.535"
},
"2026-09-13 07:18:26": {
"current": "0",
"avg_fast": "0.297996",
"avg": "0.258501",
"avg_slow": "13.1074"
},
"2026-09-13 07:18:36": {
"current": "0",
"avg_fast": "0.208598",
"avg": "0.24852",
"avg_slow": "11.8215"
},
"2026-09-13 07:18:46": {
"current": "0",
"avg_fast": "0.146018",
"avg": "0.22802",
"avg_slow": "10.6621"
},
"2026-09-13 07:18:56": {
"current": "0",
"avg_fast": "0.102213",
"avg": "0.202858",
"avg_slow": "9.61622"
},
"2026-09-13 07:19:06": {
"current": "0",
"avg_fast": "0.0715489",
"avg": "0.176596",
"avg_slow": "8.67225"
},
"2026-09-13 07:20:32": {
"current": "755",
"avg_fast": "226.55",
"avg": "45.4513",
"avg_slow": "12.3502"
},
"2026-09-13 07:22:45": {
"current": "1233.5",
"avg_fast": "528.635",
"avg": "142.088",
"avg_slow": "25.3239"
},
"2026-09-13 07:25:02": {
"current": "1267.5",
"avg_fast": "750.295",
"avg": "263.729",
"avg_slow": "49.1645"
},
"2026-09-13 07:27:15": {
"current": "1233",
"avg_fast": "895.106",
"avg": "390.005",
"avg_slow": "83.2485"
},
"2026-09-13 07:29:23": {
"current": "1183.5",
"avg_fast": "981.624",
"avg": "508.329",
"avg_slow": "125.757"
},
"2026-09-13 07:31:36": {
"current": "1232",
"avg_fast": "1056.74",
"avg": "618.01",
"avg_slow": "174.982"
},
"2026-09-13 07:33:50": {
"current": "1234.5",
"avg_fast": "1110.07",
"avg": "716.421",
"avg_slow": "229.126"
},
"2026-09-13 07:36:05": {
"current": "1249.5",
"avg_fast": "1151.9",
"avg": "803.516",
"avg_slow": "286.565"
},
"2026-09-13 07:38:15": {
"current": "1199.5",
"avg_fast": "1166.18",
"avg": "876.049",
"avg_slow": "345.513"
},
"2026-09-13 07:40:25": {
"current": "1201.5",
"avg_fast": "1176.77",
"avg": "936.194",
"avg_slow": "404.581"
},
"2026-09-13 07:42:37": {
"current": "1215.5",
"avg_fast": "1188.39",
"avg": "986.633",
"avg_slow": "462.786"
},
"2026-09-13 07:43:23": {
"current": "365.5",
"avg_fast": "941.524",
"avg": "977.612",
"avg_slow": "514.269"
},
"2026-09-13 07:43:33": {
"current": "0",
"avg_fast": "659.067",
"avg": "913.903",
"avg_slow": "554.232"
},
"2026-09-13 07:43:43": {
"current": "0",
"avg_fast": "461.347",
"avg": "823.391",
"avg_slow": "581.148"
},
"2026-09-13 07:43:53": {
"current": "0.5",
"avg_fast": "323.093",
"avg": "723.332",
"avg_slow": "595.367"
},
"2026-09-13 07:44:03": {
"current": "0",
"avg_fast": "226.165",
"avg": "623.898",
"avg_slow": "598.22"
},
"2026-09-13 07:44:13": {
"current": "0",
"avg_fast": "158.315",
"avg": "530.782",
"avg_slow": "591.476"
},
"2026-09-13 07:44:23": {
"current": "0",
"avg_fast": "110.821",
"avg": "446.79",
"avg_slow": "577.007"
},
"2026-09-13 07:44:33": {
"current": "0",
"avg_fast": "77.5746",
"avg": "372.947",
"avg_slow": "556.601"
},
"2026-09-13 07:44:43": {
"current": "0",
"avg_fast": "54.3022",
"avg": "309.218",
"avg_slow": "531.863"
},
"2026-09-13 07:44:53": {
"current": "0.5",
"avg_fast": "38.1615",
"avg": "255.007",
"avg_slow": "504.177"
},
"2026-09-13 07:45:03": {
"current": "0",
"avg_fast": "26.7131",
"avg": "209.348",
"avg_slow": "474.694"
},
"2026-09-13 07:45:13": {
"current": "0.5",
"avg_fast": "18.8492",
"avg": "171.248",
"avg_slow": "444.35"
},
"2026-09-13 07:45:23": {
"current": "0",
"avg_fast": "13.1944",
"avg": "139.637",
"avg_slow": "413.878"
},
"2026-09-13 07:45:33": {
"current": "0",
"avg_fast": "9.23609",
"avg": "113.557",
"avg_slow": "383.846"
},
"2026-09-13 07:45:43": {
"current": "0",
"avg_fast": "6.46526",
"avg": "92.1388",
"avg_slow": "354.676"
},
"2026-09-13 07:45:53": {
"current": "0",
"avg_fast": "4.52568",
"avg": "74.6161",
"avg_slow": "326.67"
},
"2026-09-13 07:46:03": {
"current": "0",
"avg_fast": "3.16798",
"avg": "60.3265",
"avg_slow": "300.035"
},
"2026-09-13 07:46:13": {
"current": "0",
"avg_fast": "2.21758",
"avg": "48.7047",
"avg_slow": "274.902"
},
"2026-09-13 07:46:23": {
"current": "0",
"avg_fast": "1.55231",
"avg": "39.2742",
"avg_slow": "251.339"
},
"2026-09-13 07:46:33": {
"current": "0",
"avg_fast": "1.08662",
"avg": "31.6367",
"avg_slow": "229.369"
},
"2026-09-13 07:46:43": {
"current": "0",
"avg_fast": "0.760631",
"avg": "25.4615",
"avg_slow": "208.978"
},
"2026-09-13 07:46:53": {
"current": "0",
"avg_fast": "0.532442",
"avg": "20.4757",
"avg_slow": "190.128"
},
"2026-09-13 07:47:03": {
"current": "0",
"avg_fast": "0.372709",
"avg": "16.4551",
"avg_slow": "172.761"
},
"2026-09-13 07:47:13": {
"current": "0",
"avg_fast": "0.260897",
"avg": "13.2163",
"avg_slow": "156.806"
},
"2026-09-13 07:47:23": {
"current": "0",
"avg_fast": "0.182628",
"avg": "10.6095",
"avg_slow": "142.187"
},
"2026-09-13 07:47:33": {
"current": "0",
"avg_fast": "0.127839",
"avg": "8.51319",
"avg_slow": "128.819"
},
"2026-09-13 07:47:43": {
"current": "0",
"avg_fast": "0.0894875",
"avg": "6.82845",
"avg_slow": "116.62"
},
"2026-09-13 07:47:53": {
"current": "0.5",
"avg_fast": "0.212641",
"avg": "5.50529",
"avg_slow": "105.509"
},
"2026-09-13 07:48:45": {
"current": "416",
"avg_fast": "124.949",
"avg": "29.394",
"avg_slow": "97.8972"
},
"2026-09-13 07:51:00": {
"current": "1249.5",
"avg_fast": "462.314",
"avg": "115.978",
"avg_slow": "99.7053"
},
"2026-09-13 07:53:05": {
"current": "1150.5",
"avg_fast": "668.77",
"avg": "226.536",
"avg_slow": "112.388"
},
"2026-09-13 07:55:15": {
"current": "1201",
"avg_fast": "828.439",
"avg": "346.917",
"avg_slow": "135.841"
},
"2026-09-13 07:57:15": {
"current": "1098.5",
"avg_fast": "909.457",
"avg": "459.425",
"avg_slow": "168.2"
},
"2026-09-13 07:59:25": {
"current": "1204.5",
"avg_fast": "997.97",
"avg": "567.134",
"avg_slow": "208.093"
},
"2026-09-13 08:01:40": {
"current": "1245.5",
"avg_fast": "1072.23",
"avg": "668.153",
"avg_slow": "254.099"
},
"2026-09-13 08:03:50": {
"current": "1202.5",
"avg_fast": "1111.31",
"avg": "756.785",
"avg_slow": "304.368"
},
"2026-09-13 08:06:05": {
"current": "1248",
"avg_fast": "1152.32",
"avg": "835.891",
"avg_slow": "357.52"
},
"2026-09-13 08:08:15": {
"current": "1200",
"avg_fast": "1166.62",
"avg": "902.037",
"avg_slow": "411.972"
},
"2026-09-13 08:10:25": {
"current": "1200.5",
"avg_fast": "1176.79",
"avg": "956.987",
"avg_slow": "466.473"
},
"2026-09-13 08:12:35": {
"current": "1200.5",
"avg_fast": "1183.9",
"avg": "1002.37",
"avg_slow": "520.063"
},
"2026-09-13 08:14:42": {
"current": "1166",
"avg_fast": "1178.53",
"avg": "1037.6",
"avg_slow": "571.817"
},
"2026-09-13 08:16:55": {
"current": "1233.5",
"avg_fast": "1195.02",
"avg": "1069.09",
"avg_slow": "621.544"
},
"2026-09-13 08:19:10": {
"current": "1250",
"avg_fast": "1211.51",
"avg": "1097.57",
"avg_slow": "669.146"
},
"2026-09-13 08:21:20": {
"current": "1202",
"avg_fast": "1208.66",
"avg": "1119.79",
"avg_slow": "714.211"
},
"2026-09-13 08:23:29": {
"current": "1189",
"avg_fast": "1202.76",
"avg": "1136.38",
"avg_slow": "756.428"
},
"2026-09-13 08:25:40": {
"current": "1208",
"avg_fast": "1204.33",
"avg": "1149.97",
"avg_slow": "795.782"
},
"2026-09-13 08:27:47": {
"current": "1167",
"avg_fast": "1193.13",
"avg": "1158.61",
"avg_slow": "832.065"
},
"2026-09-13 08:30:00": {
"current": "1233.5",
"avg_fast": "1205.24",
"avg": "1167.93",
"avg_slow": "865.652"
},
"2026-09-13 08:32:15": {
"current": "1250.5",
"avg_fast": "1218.82",
"avg": "1178.11",
"avg_slow": "896.897"
},
"2026-09-13 08:34:35": {
"current": "1299",
"avg_fast": "1242.87",
"avg": "1191.06",
"avg_slow": "926.314"
},
"2026-09-13 08:36:50": {
"current": "1250",
"avg_fast": "1245.01",
"avg": "1201.85",
"avg_slow": "953.868"
},
"2026-09-13 08:39:05": {
"current": "1250",
"avg_fast": "1246.51",
"avg": "1210.78",
"avg_slow": "979.56"
},
"2026-09-13 08:41:17": {
"current": "1216.5",
"avg_fast": "1237.51",
"avg": "1216.13",
"avg_slow": "1003.22"
},
"2026-09-13 08:43:31": {
"current": "1244.5",
"avg_fast": "1239.6",
"avg": "1220.82",
"avg_slow": "1024.98"
},
"2026-09-13 08:45:45": {
"current": "1239",
"avg_fast": "1239.42",
"avg": "1224.54",
"avg_slow": "1044.93"
},
"2026-09-13 08:47:55": {
"current": "1201",
"avg_fast": "1227.9",
"avg": "1225.21",
"avg_slow": "1062.96"
},
"2026-09-13 08:50:07": {
"current": "1221.5",
"avg_fast": "1225.98",
"avg": "1225.37",
"avg_slow": "1079.2"
},
"2026-09-13 08:52:25": {
"current": "1279",
"avg_fast": "1241.88",
"avg": "1228.67",
"avg_slow": "1094.15"
},
"2026-09-13 08:54:34": {
"current": "1187",
"avg_fast": "1225.42",
"avg": "1228.02",
"avg_slow": "1107.54"
},
"2026-09-13 08:55:48": {
"current": "645",
"avg_fast": "1051.29",
"avg": "1192.67",
"avg_slow": "1116.05"
},
"2026-09-13 08:56:00": {
"current": "18",
"avg_fast": "741.305",
"avg": "1102.4",
"avg_slow": "1114.68"
},
"2026-09-13 08:56:10": {
"current": "4",
"avg_fast": "520.114",
"avg": "985.943",
"avg_slow": "1101.81"
},
"2026-09-13 08:57:13": {
"current": "529",
"avg_fast": "522.78",
"avg": "893.31",
"avg_slow": "1080.96"
},
"2026-09-13 08:59:27": {
"current": "1232.5",
"avg_fast": "735.696",
"avg": "861.788",
"avg_slow": "1059.04"
},
"2026-09-13 09:01:45": {
"current": "1284",
"avg_fast": "900.187",
"avg": "869.467",
"avg_slow": "1040.09"
},
"2026-09-13 09:04:02": {
"current": "1265.5",
"avg_fast": "1009.78",
"avg": "897.53",
"avg_slow": "1025.83"
},
"2026-09-13 09:06:15": {
"current": "1234",
"avg_fast": "1077.05",
"avg": "933.433",
"avg_slow": "1016.59"
},
"2026-09-13 09:08:27": {
"current": "1216.5",
"avg_fast": "1118.88",
"avg": "970.523",
"avg_slow": "1011.98"
},
"2026-09-13 09:10:42": {
"current": "1250.5",
"avg_fast": "1158.37",
"avg": "1008.09",
"avg_slow": "1011.59"
},
"2026-09-13 09:11:46": {
"current": "543",
"avg_fast": "973.757",
"avg": "1001.23",
"avg_slow": "1010.56"
},
"2026-09-13 09:11:56": {
"current": "0",
"avg_fast": "681.63",
"avg": "937.306",
"avg_slow": "1003.23"
},
"2026-09-13 09:12:06": {
"current": "0",
"avg_fast": "477.141",
"avg": "845.273",
"avg_slow": "987.437"
},
"2026-09-13 09:12:16": {
"current": "0",
"avg_fast": "333.999",
"avg": "743.018",
"avg_slow": "962.995"
},
"2026-09-13 09:12:26": {
"current": "0",
"avg_fast": "233.799",
"avg": "641.175",
"avg_slow": "930.813"
},
"2026-09-13 09:12:36": {
"current": "0",
"avg_fast": "163.659",
"avg": "545.672",
"avg_slow": "892.298"
},
"2026-09-13 09:12:46": {
"current": "0",
"avg_fast": "114.562",
"avg": "459.45",
"avg_slow": "849.014"
},
"2026-09-13 09:12:56": {
"current": "0",
"avg_fast": "80.1931",
"avg": "383.598",
"avg_slow": "802.472"
},
"2026-09-13 09:13:06": {
"current": "0",
"avg_fast": "56.1352",
"avg": "318.106",
"avg_slow": "754.035"
},
"2026-09-13 09:13:16": {
"current": "0",
"avg_fast": "39.2946",
"avg": "262.343",
"avg_slow": "704.866"
},
"2026-09-13 09:13:26": {
"current": "0",
"avg_fast": "27.5062",
"avg": "215.376",
"avg_slow": "655.917"
},
"2026-09-13 09:13:36": {
"current": "0",
"avg_fast": "19.2544",
"avg": "176.152",
"avg_slow": "607.94"
},
"2026-09-13 09:13:46": {
"current": "0.5",
"avg_fast": "13.6281",
"avg": "143.647",
"avg_slow": "561.511"
},
"2026-09-13 09:13:56": {
"current": "0",
"avg_fast": "9.53964",
"avg": "116.826",
"avg_slow": "517.043"
},
"2026-09-13 09:14:06": {
"current": "0",
"avg_fast": "6.67775",
"avg": "94.796",
"avg_slow": "474.818"
},
"2026-09-13 09:14:16": {
"current": "0",
"avg_fast": "4.67442",
"avg": "76.7717",
"avg_slow": "435.013"
},
"2026-09-13 09:14:26": {
"current": "0",
"avg_fast": "3.2721",
"avg": "62.0717",
"avg_slow": "397.719"
},
"2026-09-13 09:14:36": {
"current": "0",
"avg_fast": "2.29047",
"avg": "50.1155",
"avg_slow": "362.959"
},
"2026-09-13 09:14:46": {
"current": "0",
"avg_fast": "1.60333",
"avg": "40.4131",
"avg_slow": "330.704"
},
"2026-09-13 09:14:56": {
"current": "0",
"avg_fast": "1.12233",
"avg": "32.5549",
"avg_slow": "300.889"
},
"2026-09-13 09:15:06": {
"current": "0",
"avg_fast": "0.78563",
"avg": "26.201",
"avg_slow": "273.42"
},
"2026-09-13 09:15:16": {
"current": "0",
"avg_fast": "0.549941",
"avg": "21.0708",
"avg_slow": "248.185"
},
"2026-09-13 09:15:26": {
"current": "0",
"avg_fast": "0.384959",
"avg": "16.9337",
"avg_slow": "225.06"
},
"2026-09-13 09:15:36": {
"current": "0",
"avg_fast": "0.269471",
"avg": "13.6008",
"avg_slow": "203.914"
},
"2026-09-13 09:15:46": {
"current": "0",
"avg_fast": "0.18863",
"avg": "10.9184",
"avg_slow": "184.615"
},
"2026-09-13 09:15:56": {
"current": "0",
"avg_fast": "0.132041",
"avg": "8.76111",
"avg_slow": "167.029"
},
"2026-09-13 09:16:06": {
"current": "0",
"avg_fast": "0.0924286",
"avg": "7.02738",
"avg_slow": "151.029"
},
"2026-09-13 09:16:16": {
"current": "0",
"avg_fast": "0.0647",
"avg": "5.63484",
"avg_slow": "136.49"
},
"2026-09-13 09:16:26": {
"current": "0.5",
"avg_fast": "0.19529",
"avg": "4.54693",
"avg_slow": "123.295"
},
"2026-09-13 09:16:36": {
"current": "0",
"avg_fast": "0.136703",
"avg": "3.66489",
"avg_slow": "111.332"
},
"2026-09-13 09:16:46": {
"current": "0",
"avg_fast": "0.0956921",
"avg": "2.95105",
"avg_slow": "100.494"
},
"2026-09-13 09:16:56": {
"current": "0",
"avg_fast": "0.0669845",
"avg": "2.37423",
"avg_slow": "90.6822"
},
"2026-09-13 09:17:06": {
"current": "0",
"avg_fast": "0.0468891",
"avg": "1.90877",
"avg_slow": "81.8049"
},
"2026-09-13 09:17:16": {
"current": "0",
"avg_fast": "0.0328224",
"avg": "1.53358",
"avg_slow": "73.7778"
},
"2026-09-13 09:17:26": {
"current": "3.5",
"avg_fast": "1.07298",
"avg": "1.44146",
"avg_slow": "66.5441"
},
"2026-09-13 09:17:36": {
"current": "0",
"avg_fast": "0.751083",
"avg": "1.30338",
"avg_slow": "60.0201"
},
"2026-09-13 09:17:46": {
"current": "0",
"avg_fast": "0.525758",
"avg": "1.14786",
"avg_slow": "54.1328"
},
"2026-09-13 09:17:56": {
"current": "0",
"avg_fast": "0.368031",
"avg": "0.991892",
"avg_slow": "48.8187"
},
"2026-09-13 09:18:06": {
"current": "0",
"avg_fast": "0.257621",
"avg": "0.845038",
"avg_slow": "44.0214"
},
"2026-09-13 09:18:16": {
"current": "0",
"avg_fast": "0.180335",
"avg": "0.712097",
"avg_slow": "39.6904"
},
"2026-09-13 09:18:26": {
"current": "0",
"avg_fast": "0.126235",
"avg": "0.594925",
"avg_slow": "35.7809"
},
"2026-09-13 09:18:36": {
"current": "0",
"avg_fast": "0.0883642",
"avg": "0.493613",
"avg_slow": "32.2522"
},
"2026-09-13 09:18:46": {
"current": "0",
"avg_fast": "0.0618549",
"avg": "0.407261",
"avg_slow": "29.0677"
},
"2026-09-13 09:19:05": {
"current": "85.5",
"avg_fast": "25.6933",
"avg": "5.46447",
"avg_slow": "26.7073"
},
"2026-09-13 09:21:15": {
"current": "1201",
"avg_fast": "378.285",
"avg": "80.0286",
"avg_slow": "32.0395"
},
"2026-09-13 09:23:25": {
"current": "1199.5",
"avg_fast": "624.65",
"avg": "188.953",
"avg_slow": "47.7308"
},
"2026-09-13 09:25:35": {
"current": "1201",
"avg_fast": "797.555",
"avg": "310.673",
"avg_slow": "74.0251"
},
"2026-09-13 09:27:50": {
"current": "1249",
"avg_fast": "932.988",
"avg": "435.136",
"avg_slow": "110.136"
},
"2026-09-13 09:30:05": {
"current": "1250",
"avg_fast": "1028.09",
"avg": "553.727",
"avg_slow": "154.495"
},
"2026-09-13 09:32:16": {
"current": "1216.5",
"avg_fast": "1084.61",
"avg": "659.905",
"avg_slow": "205.036"
},
"2026-09-13 09:34:25": {
"current": "1183.5",
"avg_fast": "1114.28",
"avg": "750.78",
"avg_slow": "259.611"
},
"2026-09-13 09:36:30": {
"current": "1151",
"avg_fast": "1125.3",
"avg": "825.683",
"avg_slow": "316.218"
},
"2026-09-13 09:38:46": {
"current": "1265",
"avg_fast": "1167.21",
"avg": "893.988",
"avg_slow": "373.995"
},
"2026-09-13 09:41:00": {
"current": "1233.5",
"avg_fast": "1187.1",
"avg": "952.609",
"avg_slow": "431.856"
},
"2026-09-13 09:43:10": {
"current": "1202",
"avg_fast": "1191.57",
"avg": "1000.4",
"avg_slow": "488.711"
},
"2026-09-13 09:45:22": {
"current": "1215",
"avg_fast": "1198.6",
"avg": "1040.04",
"avg_slow": "543.844"
},
"2026-09-13 09:47:35": {
"current": "1234.5",
"avg_fast": "1209.37",
"avg": "1073.91",
"avg_slow": "596.85"
},
"2026-09-13 09:49:47": {
"current": "1216",
"avg_fast": "1211.36",
"avg": "1101.4",
"avg_slow": "647.304"
},
"2026-09-13 09:52:00": {
"current": "1233.5",
"avg_fast": "1218",
"avg": "1124.72",
"avg_slow": "695.046"
},
"2026-09-13 09:54:12": {
"current": "1216.5",
"avg_fast": "1217.55",
"avg": "1143.28",
"avg_slow": "739.869"
},
"2026-09-13 09:56:30": {
"current": "1283",
"avg_fast": "1237.19",
"avg": "1162.06",
"avg_slow": "782.089"
},
"2026-09-13 09:58:40": {
"current": "1201.5",
"avg_fast": "1226.48",
"avg": "1174.95",
"avg_slow": "821.375"
},
"2026-09-13 10:00:50": {
"current": "1199.5",
"avg_fast": "1218.39",
"avg": "1183.63",
"avg_slow": "857.601"
},
"2026-09-13 10:02:57": {
"current": "1166",
"avg_fast": "1202.67",
"avg": "1187.44",
"avg_slow": "890.585"
},
"2026-09-13 10:05:10": {
"current": "1234.5",
"avg_fast": "1212.22",
"avg": "1192.4",
"avg_slow": "920.766"
},
"2026-09-13 10:07:30": {
"current": "1299",
"avg_fast": "1238.25",
"avg": "1201.57",
"avg_slow": "948.846"
},
"2026-09-13 10:09:42": {
"current": "1216.5",
"avg_fast": "1231.73",
"avg": "1207.6",
"avg_slow": "974.721"
},
"2026-09-13 10:11:52": {
"current": "1199.5",
"avg_fast": "1222.06",
"avg": "1210.49",
"avg_slow": "998.299"
},
"2026-09-13 10:14:05": {
"current": "1233",
"avg_fast": "1225.34",
"avg": "1213.46",
"avg_slow": "1019.81"
},
"2026-09-13 10:16:20": {
"current": "1250.5",
"avg_fast": "1232.89",
"avg": "1217.35",
"avg_slow": "1039.57"
},
"2026-09-13 10:18:32": {
"current": "1217",
"avg_fast": "1228.12",
"avg": "1219.5",
"avg_slow": "1057.56"
},
"2026-09-13 10:20:45": {
"current": "1234.5",
"avg_fast": "1230.04",
"avg": "1221.61",
"avg_slow": "1073.97"
},
"2026-09-13 10:22:57": {
"current": "1215",
"avg_fast": "1225.52",
"avg": "1222.39",
"avg_slow": "1088.81"
},
"2026-09-13 10:25:10": {
"current": "1234",
"avg_fast": "1228.07",
"avg": "1223.53",
"avg_slow": "1102.28"
},
"2026-09-13 10:27:20": {
"current": "1201",
"avg_fast": "1219.95",
"avg": "1222.81",
"avg_slow": "1114.33"
},
"2026-09-13 10:29:30": {
"current": "1198",
"avg_fast": "1213.36",
"avg": "1220.92",
"avg_slow": "1124.99"
},
"2026-09-13 10:31:47": {
"current": "1267.5",
"avg_fast": "1229.6",
"avg": "1222.66",
"avg_slow": "1134.76"
},
"2026-09-13 10:33:55": {
"current": "1184",
"avg_fast": "1215.92",
"avg": "1221.31",
"avg_slow": "1143.41"
},
"2026-09-13 10:36:10": {
"current": "1249.5",
"avg_fast": "1226",
"avg": "1222.25",
"avg_slow": "1151.3"
},
"2026-09-13 10:38:22": {
"current": "1216",
"avg_fast": "1223",
"avg": "1222.4",
"avg_slow": "1158.41"
},
"2026-09-13 10:40:35": {
"current": "1234",
"avg_fast": "1226.3",
"avg": "1223.18",
"avg_slow": "1164.88"
},
"2026-09-13 10:42:42": {
"current": "1168.5",
"avg_fast": "1208.96",
"avg": "1220.33",
"avg_slow": "1170.43"
},
"2026-09-13 10:44:57": {
"current": "1248.5",
"avg_fast": "1220.82",
"avg": "1220.43",
"avg_slow": "1175.43"
},
"2026-09-13 10:47:10": {
"current": "1233",
"avg_fast": "1224.47",
"avg": "1221.24",
"avg_slow": "1180.01"
},
"2026-09-13 10:49:12": {
"current": "1116.5",
"avg_fast": "1192.08",
"avg": "1215.41",
"avg_slow": "1183.55"
},
"2026-09-13 10:51:25": {
"current": "1234",
"avg_fast": "1204.66",
"avg": "1213.26",
"avg_slow": "1186.52"
},
"2026-09-13 10:53:40": {
"current": "1248.5",
"avg_fast": "1217.81",
"avg": "1214.17",
"avg_slow": "1189.29"
},
"2026-09-13 10:55:49": {
"current": "1187.5",
"avg_fast": "1208.72",
"avg": "1213.08",
"avg_slow": "1191.67"
},
"2026-09-13 10:57:55": {
"current": "1162.5",
"avg_fast": "1194.85",
"avg": "1209.43",
"avg_slow": "1193.44"
},
"2026-09-13 11:00:12": {
"current": "1267",
"avg_fast": "1216.5",
"avg": "1210.85",
"avg_slow": "1195.18"
},
"2026-09-13 11:02:25": {
"current": "1234",
"avg_fast": "1221.75",
"avg": "1213.03",
"avg_slow": "1196.97"
},
"2026-09-13 11:04:32": {
"current": "1166",
"avg_fast": "1205.02",
"avg": "1211.43",
"avg_slow": "1198.41"
},
"2026-09-13 11:06:45": {
"current": "1233.5",
"avg_fast": "1213.57",
"avg": "1211.85",
"avg_slow": "1199.76"
},
"2026-09-13 11:08:57": {
"current": "1217",
"avg_fast": "1214.6",
"avg": "1212.4",
"avg_slow": "1201.02"
},
"2026-09-13 11:11:12": {
"current": "1249.5",
"avg_fast": "1225.07",
"avg": "1214.94",
"avg_slow": "1202.41"
},
"2026-09-13 11:13:20": {
"current": "1184.5",
"avg_fast": "1212.9",
"avg": "1214.53",
"avg_slow": "1203.62"
},
"2026-09-13 11:15:35": {
"current": "1248.5",
"avg_fast": "1223.58",
"avg": "1216.34",
"avg_slow": "1204.9"
},
"2026-09-13 11:17:46": {
"current": "1216",
"avg_fast": "1221.3",
"avg": "1217.33",
"avg_slow": "1206.14"
},
"2026-09-13 11:20:02": {
"current": "1251.5",
"avg_fast": "1230.36",
"avg": "1219.94",
"avg_slow": "1207.52"
},
"2026-09-13 11:22:17": {
"current": "1249.5",
"avg_fast": "1236.1",
"avg": "1223.17",
"avg_slow": "1209.08"
},
"2026-09-13 11:24:32": {
"current": "1250.5",
"avg_fast": "1240.42",
"avg": "1226.62",
"avg_slow": "1210.84"
},
"2026-09-13 11:26:45": {
"current": "1233.5",
"avg_fast": "1238.35",
"avg": "1228.97",
"avg_slow": "1212.65"
},
"2026-09-13 11:28:53": {
"current": "1179.5",
"avg_fast": "1220.69",
"avg": "1227.31",
"avg_slow": "1214.12"
},
"2026-09-13 11:31:09": {
"current": "1261",
"avg_fast": "1232.78",
"avg": "1228.41",
"avg_slow": "1215.55"
},
"2026-09-13 11:33:20": {
"current": "1209.5",
"avg_fast": "1225.8",
"avg": "1227.88",
"avg_slow": "1216.78"
},
"2026-09-13 11:35:31": {
"current": "1216",
"avg_fast": "1222.86",
"avg": "1226.88",
"avg_slow": "1217.79"
},
"2026-09-13 11:37:50": {
"current": "1283",
"avg_fast": "1240.9",
"avg": "1229.68",
"avg_slow": "1218.98"
},
"2026-09-13 11:39:59": {
"current": "1194.5",
"avg_fast": "1226.98",
"avg": "1229.14",
"avg_slow": "1220"
},
"2026-09-13 11:42:10": {
"current": "1206",
"avg_fast": "1220.69",
"avg": "1227.45",
"avg_slow": "1220.74"
},
"2026-09-13 11:44:21": {
"current": "1216.5",
"avg_fast": "1219.43",
"avg": "1225.85",
"avg_slow": "1221.25"
},
"2026-09-13 11:46:35": {
"current": "1234",
"avg_fast": "1223.8",
"avg": "1225.44",
"avg_slow": "1221.67"
},
"2026-09-13 11:48:47": {
"current": "1216",
"avg_fast": "1221.46",
"avg": "1224.64",
"avg_slow": "1221.97"
},
"2026-09-13 11:50:59": {
"current": "1225",
"avg_fast": "1222.52",
"avg": "1224.22",
"avg_slow": "1222.19"
},
"2026-09-13 11:53:07": {
"current": "1182.5",
"avg_fast": "1210.52",
"avg": "1221.48",
"avg_slow": "1222.12"
},
"2026-09-13 11:55:20": {
"current": "1226",
"avg_fast": "1215.16",
"avg": "1220.21",
"avg_slow": "1221.93"
},
"2026-09-13 11:57:25": {
"current": "1152",
"avg_fast": "1196.21",
"avg": "1215.41",
"avg_slow": "1221.28"
},
"2026-09-13 11:59:40": {
"current": "1249",
"avg_fast": "1212.05",
"avg": "1214.74",
"avg_slow": "1220.63"
},
"2026-09-13 12:01:55": {
"current": "1249",
"avg_fast": "1223.13",
"avg": "1216.42",
"avg_slow": "1220.2"
},
"2026-09-13 12:04:05": {
"current": "1205.5",
"avg_fast": "1217.84",
"avg": "1216.7",
"avg_slow": "1219.85"
},
"2026-09-13 12:06:10": {
"current": "1145.5",
"avg_fast": "1196.14",
"avg": "1212.59",
"avg_slow": "1219.13"
},
"2026-09-13 12:08:20": {
"current": "1199.5",
"avg_fast": "1197.15",
"avg": "1209.5",
"avg_slow": "1218.17"
},
"2026-09-13 12:10:35": {
"current": "1249.5",
"avg_fast": "1212.85",
"avg": "1210.17",
"avg_slow": "1217.37"
},
"2026-09-13 12:12:45": {
"current": "1202",
"avg_fast": "1209.6",
"avg": "1210.06",
"avg_slow": "1216.64"
},
"2026-09-13 12:14:57": {
"current": "1214.5",
"avg_fast": "1211.07",
"avg": "1210.26",
"avg_slow": "1216"
},
"2026-09-13 12:17:10": {
"current": "1236",
"avg_fast": "1218.55",
"avg": "1211.92",
"avg_slow": "1215.59"
},
"2026-09-13 12:19:25": {
"current": "1248",
"avg_fast": "1227.38",
"avg": "1215.01",
"avg_slow": "1215.53"
},
"2026-09-13 12:21:35": {
"current": "1201.5",
"avg_fast": "1219.62",
"avg": "1215.93",
"avg_slow": "1215.57"
},
"2026-09-13 12:23:45": {
"current": "1198",
"avg_fast": "1213.13",
"avg": "1215.37",
"avg_slow": "1215.55"
},
"2026-09-13 12:25:56": {
"current": "1216.5",
"avg_fast": "1214.14",
"avg": "1215.13",
"avg_slow": "1215.51"
},
"2026-09-13 12:28:05": {
"current": "1186.5",
"avg_fast": "1205.85",
"avg": "1213.27",
"avg_slow": "1215.29"
},
"2026-09-13 12:30:17": {
"current": "1214.5",
"avg_fast": "1208.45",
"avg": "1212.31",
"avg_slow": "1214.99"
},
"2026-09-13 12:32:31": {
"current": "1243.5",
"avg_fast": "1218.96",
"avg": "1213.64",
"avg_slow": "1214.85"
},
"2026-09-13 12:34:45": {
"current": "1240",
"avg_fast": "1225.27",
"avg": "1215.96",
"avg_slow": "1214.96"
},
"2026-09-13 12:36:57": {
"current": "1216.5",
"avg_fast": "1222.64",
"avg": "1217.3",
"avg_slow": "1215.2"
},
"2026-09-13 12:39:05": {
"current": "1186",
"avg_fast": "1211.65",
"avg": "1216.17",
"avg_slow": "1215.29"
},
"2026-09-13 12:41:20": {
"current": "1248",
"avg_fast": "1222.55",
"avg": "1217.45",
"avg_slow": "1215.51"
},
"2026-09-13 12:43:32": {
"current": "1215.5",
"avg_fast": "1220.44",
"avg": "1218.04",
"avg_slow": "1215.76"
},
"2026-09-13 12:45:40": {
"current": "1183",
"avg_fast": "1209.21",
"avg": "1216.28",
"avg_slow": "1215.81"
},
"2026-09-13 12:47:50": {
"current": "1199.5",
"avg_fast": "1206.29",
"avg": "1214.28",
"avg_slow": "1215.66"
},
"2026-09-13 12:49:57": {
"current": "1168.5",
"avg_fast": "1194.96",
"avg": "1210.42",
"avg_slow": "1215.14"
},
"2026-09-13 12:52:10": {
"current": "1232.5",
"avg_fast": "1206.22",
"avg": "1209.58",
"avg_slow": "1214.58"
},
"2026-09-13 12:54:20": {
"current": "1201",
"avg_fast": "1204.65",
"avg": "1208.59",
"avg_slow": "1213.98"
},
"2026-09-13 12:56:32": {
"current": "1216",
"avg_fast": "1208.06",
"avg": "1208.48",
"avg_slow": "1213.43"
},
"2026-09-13 12:58:45": {
"current": "1233.5",
"avg_fast": "1215.69",
"avg": "1209.93",
"avg_slow": "1213.08"
},
"2026-09-13 13:00:57": {
"current": "1217",
"avg_fast": "1216.08",
"avg": "1211.16",
"avg_slow": "1212.89"
},
"2026-09-13 13:03:07": {
"current": "1199.5",
"avg_fast": "1211.11",
"avg": "1211.15",
"avg_slow": "1212.71"
},
"2026-09-13 13:05:17": {
"current": "1199.5",
"avg_fast": "1207.63",
"avg": "1210.44",
"avg_slow": "1212.49"
},
"2026-09-13 13:06:25": {
"current": "588.5",
"avg_fast": "1021.89",
"avg": "1172.73",
"avg_slow": "1208.51"
},
"2026-09-13 13:06:35": {
"current": "0",
"avg_fast": "715.322",
"avg": "1081.25",
"avg_slow": "1195.79"
},
"2026-09-13 13:06:45": {
"current": "0",
"avg_fast": "500.725",
"avg": "965.145",
"avg_slow": "1172.72"
},
"2026-09-13 13:06:55": {
"current": "0",
"avg_fast": "350.508",
"avg": "842.218",
"avg_slow": "1139.67"
},
"2026-09-13 13:07:05": {
"current": "0",
"avg_fast": "245.355",
"avg": "722.845",
"avg_slow": "1097.99"
},
"2026-09-13 13:07:15": {
"current": "0",
"avg_fast": "171.749",
"avg": "612.626",
"avg_slow": "1049.45"
},
"2026-09-13 13:07:25": {
"current": "0",
"avg_fast": "120.224",
"avg": "514.145",
"avg_slow": "995.921"
},
"2026-09-13 13:07:35": {
"current": "0",
"avg_fast": "84.1569",
"avg": "428.148",
"avg_slow": "939.144"
},
"2026-09-13 13:07:45": {
"current": "0",
"avg_fast": "58.9098",
"avg": "354.3",
"avg_slow": "880.66"
},
"2026-09-13 13:07:55": {
"current": "0",
"avg_fast": "41.2369",
"avg": "291.688",
"avg_slow": "821.762"
},
"2026-09-13 13:08:05": {
"current": "0",
"avg_fast": "28.8658",
"avg": "239.123",
"avg_slow": "763.498"
},
"2026-09-13 13:08:15": {
"current": "0",
"avg_fast": "20.2061",
"avg": "195.34",
"avg_slow": "706.683"
},
"2026-09-13 13:08:25": {
"current": "0",
"avg_fast": "14.1442",
"avg": "159.101",
"avg_slow": "651.924"
},
"2026-09-13 13:08:35": {
"current": "0",
"avg_fast": "9.90097",
"avg": "129.261",
"avg_slow": "599.658"
},
"2026-09-13 13:08:45": {
"current": "0",
"avg_fast": "6.93068",
"avg": "104.795",
"avg_slow": "550.172"
},
"2026-09-13 13:08:55": {
"current": "0",
"avg_fast": "4.85148",
"avg": "84.8061",
"avg_slow": "503.635"
},
"2026-09-13 13:09:05": {
"current": "0",
"avg_fast": "3.39603",
"avg": "68.5241",
"avg_slow": "460.124"
},
"2026-09-13 13:09:15": {
"current": "0",
"avg_fast": "2.37722",
"avg": "55.2947",
"avg_slow": "419.641"
},
"2026-09-13 13:09:25": {
"current": "0",
"avg_fast": "1.66406",
"avg": "44.5686",
"avg_slow": "382.134"
},
"2026-09-13 13:09:35": {
"current": "0",
"avg_fast": "1.16484",
"avg": "35.8878",
"avg_slow": "347.509"
},
"2026-09-13 13:09:45": {
"current": "0",
"avg_fast": "0.815387",
"avg": "28.8733",
"avg_slow": "315.646"
},
"2026-09-13 13:09:55": {
"current": "0",
"avg_fast": "0.570771",
"avg": "23.2128",
"avg_slow": "286.402"
},
"2026-09-13 13:10:05": {
"current": "0",
"avg_fast": "0.39954",
"avg": "18.6502",
"avg_slow": "259.627"
},
"2026-09-13 13:10:15": {
"current": "0",
"avg_fast": "0.279678",
"avg": "14.9761",
"avg_slow": "235.162"
},
"2026-09-13 13:10:25": {
"current": "0",
"avg_fast": "0.195775",
"avg": "12.02",
"avg_slow": "212.848"
},
"2026-09-13 13:10:35": {
"current": "0",
"avg_fast": "0.137042",
"avg": "9.64342",
"avg_slow": "192.527"
},
"2026-09-13 13:10:45": {
"current": "0",
"avg_fast": "0.0959295",
"avg": "7.73392",
"avg_slow": "174.048"
},
"2026-09-13 13:10:55": {
"current": "0",
"avg_fast": "0.0671507",
"avg": "6.20057",
"avg_slow": "157.263"
},
"2026-09-13 13:11:05": {
"current": "0",
"avg_fast": "0.0470055",
"avg": "4.96985",
"avg_slow": "142.034"
},
"2026-09-13 13:11:15": {
"current": "0",
"avg_fast": "0.0329038",
"avg": "3.98246",
"avg_slow": "128.229"
},
"2026-09-13 13:11:25": {
"current": "0",
"avg_fast": "0.0230327",
"avg": "3.19058",
"avg_slow": "115.725"
},
"2026-09-13 13:11:35": {
"current": "0",
"avg_fast": "0.0161229",
"avg": "2.55569",
"avg_slow": "104.408"
},
"2026-09-13 13:11:45": {
"current": "0",
"avg_fast": "0.011286",
"avg": "2.04681",
"avg_slow": "94.1719"
},
"2026-09-13 13:11:55": {
"current": "0",
"avg_fast": "0.00790021",
"avg": "1.63903",
"avg_slow": "84.9186"
},
"2026-09-13 13:12:05": {
"current": "0",
"avg_fast": "0.00553015",
"avg": "1.31233",
"avg_slow": "76.558"
},
"2026-09-13 13:12:15": {
"current": "0",
"avg_fast": "0.0038711",
"avg": "1.05064",
"avg_slow": "69.0072"
},
"2026-09-13 13:12:25": {
"current": "0",
"avg_fast": "0.00270977",
"avg": "0.84105",
"avg_slow": "62.1906"
},
"2026-09-13 13:12:35": {
"current": "0",
"avg_fast": "0.00189684",
"avg": "0.67322",
"avg_slow": "56.0389"
},
"2026-09-13 13:12:45": {
"current": "0",
"avg_fast": "0.00132779",
"avg": "0.538841",
"avg_slow": "50.4889"
},
"2026-09-13 13:12:55": {
"current": "0",
"avg_fast": "0.000929451",
"avg": "0.431259",
"avg_slow": "45.4831"
},
"2026-09-13 13:13:05": {
"current": "0",
"avg_fast": "0.000650616",
"avg": "0.345137",
"avg_slow": "40.9693"
},
"2026-09-13 13:13:15": {
"current": "0",
"avg_fast": "0.000455431",
"avg": "0.276201",
"avg_slow": "36.9"
},
"2026-09-13 13:13:25": {
"current": "0",
"avg_fast": "0.000318802",
"avg": "0.221024",
"avg_slow": "33.2321"
},
"2026-09-13 13:13:35": {
"current": "0",
"avg_fast": "0.000223161",
"avg": "0.176864",
"avg_slow": "29.9266"
},
"2026-09-13 13:13:45": {
"current": "0",
"avg_fast": "0.000156213",
"avg": "0.141523",
"avg_slow": "26.9481"
},
"2026-09-13 13:13:55": {
"current": "0",
"avg_fast": "0.000109349",
"avg": "0.11324",
"avg_slow": "24.2646"
},
"2026-09-13 13:15:55": {
"current": "1095",
"avg_fast": "328.5",
"avg": "65.7906",
"avg_slow": "28.4172"
},
"2026-09-13 13:18:10": {
"current": "1251",
"avg_fast": "605.25",
"avg": "173.682",
"avg_slow": "42.9437"
},
"2026-09-13 13:20:25": {
"current": "1252",
"avg_fast": "799.275",
"avg": "298.801",
"avg_slow": "68.5294"
},
"2026-09-13 13:22:35": {
"current": "1196.5",
"avg_fast": "918.443",
"avg": "422.729",
"avg_slow": "103.949"
},
"2026-09-13 13:24:50": {
"current": "1251",
"avg_fast": "1018.21",
"avg": "541.825",
"avg_slow": "147.737"
},
"2026-09-13 13:27:10": {
"current": "1299",
"avg_fast": "1102.45",
"avg": "653.95",
"avg_slow": "198.358"
},
"2026-09-13 13:29:20": {
"current": "1201",
"avg_fast": "1132.01",
"avg": "749.562",
"avg_slow": "253.479"
},
"2026-09-13 13:30:42": {
"current": "725",
"avg_fast": "1009.91",
"avg": "801.632",
"avg_slow": "308.294"
},
"2026-09-13 13:31:00": {
"current": "75.5",
"avg_fast": "729.586",
"avg": "787.223",
"avg_slow": "356.187"
},
"2026-09-13 13:31:13": {
"current": "32",
"avg_fast": "520.31",
"avg": "733.84",
"avg_slow": "393.952"
},
"2026-09-13 13:31:34": {
"current": "106",
"avg_fast": "396.017",
"avg": "666.276",
"avg_slow": "421.184"
},
"2026-09-13 13:31:51": {
"current": "76.5",
"avg_fast": "300.162",
"avg": "593.053",
"avg_slow": "438.371"
},
"2026-09-13 13:32:02": {
"current": "7",
"avg_fast": "212.213",
"avg": "516.885",
"avg_slow": "446.223"
},
"2026-09-13 13:32:12": {
"current": "0",
"avg_fast": "148.549",
"avg": "443.218",
"avg_slow": "445.922"
},
"2026-09-13 13:32:24": {
"current": "18.5",
"avg_fast": "109.535",
"avg": "376.481",
"avg_slow": "438.978"
},
"2026-09-13 13:32:34": {
"current": "5",
"avg_fast": "78.1742",
"avg": "316.82",
"avg_slow": "426.762"
},
"2026-09-13 13:32:45": {
"current": "8",
"avg_fast": "57.122",
"avg": "264.88",
"avg_slow": "410.574"
},
"2026-09-13 13:33:06": {
"current": "112",
"avg_fast": "73.5854",
"avg": "226.621",
"avg_slow": "392.179"
},
"2026-09-13 13:33:20": {
"current": "31.5",
"avg_fast": "60.9598",
"avg": "193.489",
"avg_slow": "372.31"
},
"2026-09-13 13:33:30": {
"current": "5",
"avg_fast": "44.1718",
"avg": "163.626",
"avg_slow": "351.441"
},
"2026-09-13 13:35:10": {
"current": "898",
"avg_fast": "300.32",
"avg": "190.965",
"avg_slow": "335.394"
},
"2026-09-13 13:37:22": {
"current": "1221.5",
"avg_fast": "576.674",
"avg": "268.106",
"avg_slow": "328.665"
},
"2026-09-13 13:39:30": {
"current": "1177.5",
"avg_fast": "756.922",
"avg": "365.87",
"avg_slow": "332.385"
},
"2026-09-13 13:41:40": {
"current": "1200",
"avg_fast": "889.845",
"avg": "470.665",
"avg_slow": "346.213"
},
"2026-09-13 13:43:52": {
"current": "1218.5",
"avg_fast": "988.442",
"avg": "574.22",
"avg_slow": "369.014"
},
"2026-09-13 13:46:05": {
"current": "1231.5",
"avg_fast": "1061.36",
"avg": "671.648",
"avg_slow": "399.277"
},
"2026-09-13 13:48:15": {
"current": "1201",
"avg_fast": "1103.25",
"avg": "757.969",
"avg_slow": "435.146"
},
"2026-09-13 13:50:29": {
"current": "1239.5",
"avg_fast": "1144.13",
"avg": "835.2",
"avg_slow": "475.152"
},
"2026-09-13 13:52:45": {
"current": "1261",
"avg_fast": "1179.19",
"avg": "903.998",
"avg_slow": "518.036"
},
"2026-09-13 13:55:00": {
"current": "1248",
"avg_fast": "1199.83",
"avg": "963.165",
"avg_slow": "562.549"
},
"2026-09-13 13:57:10": {
"current": "1200.5",
"avg_fast": "1200.03",
"avg": "1010.54",
"avg_slow": "607.348"
},
"2026-09-13 13:59:19": {
"current": "1195.5",
"avg_fast": "1198.67",
"avg": "1048.17",
"avg_slow": "651.43"
},
"2026-09-13 14:01:30": {
"current": "1205.5",
"avg_fast": "1200.72",
"avg": "1078.68",
"avg_slow": "694.154"
},
"2026-09-13 14:03:40": {
"current": "1200",
"avg_fast": "1200.5",
"avg": "1103.04",
"avg_slow": "735.043"
},
"2026-09-13 14:05:55": {
"current": "1249",
"avg_fast": "1215.05",
"avg": "1125.44",
"avg_slow": "774.083"
},
"2026-09-13 14:08:05": {
"current": "1200.5",
"avg_fast": "1210.69",
"avg": "1142.49",
"avg_slow": "810.924"
},
"2026-09-13 14:10:17": {
"current": "1216.5",
"avg_fast": "1212.43",
"avg": "1156.48",
"avg_slow": "845.48"
},
"2026-09-13 14:12:35": {
"current": "1285.5",
"avg_fast": "1234.35",
"avg": "1172.05",
"avg_slow": "878.137"
},
"2026-09-13 14:14:45": {
"current": "1198",
"avg_fast": "1223.45",
"avg": "1182.33",
"avg_slow": "908.557"
},
"2026-09-13 14:16:55": {
"current": "1200.5",
"avg_fast": "1216.56",
"avg": "1189.18",
"avg_slow": "936.619"
},
"2026-09-13 14:19:05": {
"current": "1199.5",
"avg_fast": "1211.44",
"avg": "1193.63",
"avg_slow": "962.32"
},
"2026-09-13 14:21:20": {
"current": "1248.5",
"avg_fast": "1222.56",
"avg": "1199.42",
"avg_slow": "986.03"
},
"2026-09-13 14:23:35": {
"current": "1251",
"avg_fast": "1231.09",
"avg": "1205.75",
"avg_slow": "1008"
},
"2026-09-13 14:25:46": {
"current": "1216.5",
"avg_fast": "1226.71",
"avg": "1209.95",
"avg_slow": "1028.2"
},
"2026-09-13 14:28:02": {
"current": "1250.5",
"avg_fast": "1233.85",
"avg": "1214.73",
"avg_slow": "1046.85"
},
"2026-09-13 14:30:15": {
"current": "1233.5",
"avg_fast": "1233.75",
"avg": "1218.53",
"avg_slow": "1064.02"
},
"2026-09-13 14:32:25": {
"current": "1199",
"avg_fast": "1223.32",
"avg": "1219.49",
"avg_slow": "1079.56"
},
"2026-09-13 14:34:37": {
"current": "1217.5",
"avg_fast": "1221.58",
"avg": "1219.91",
"avg_slow": "1093.6"
},
"2026-09-13 14:36:52": {
"current": "1250.5",
"avg_fast": "1230.25",
"avg": "1221.98",
"avg_slow": "1106.44"
},
"2026-09-13 14:39:07": {
"current": "1249.5",
"avg_fast": "1236.03",
"avg": "1224.79",
"avg_slow": "1118.27"
},
"2026-09-13 14:41:20": {
"current": "1233",
"avg_fast": "1235.12",
"avg": "1226.85",
"avg_slow": "1129.13"
},
"2026-09-13 14:43:30": {
"current": "1201",
"avg_fast": "1224.88",
"avg": "1226.46",
"avg_slow": "1138.86"
},
"2026-09-13 14:45:42": {
"current": "1216.5",
"avg_fast": "1222.37",
"avg": "1225.64",
"avg_slow": "1147.54"
},
"2026-09-13 14:47:52": {
"current": "1199.5",
"avg_fast": "1215.51",
"avg": "1223.61",
"avg_slow": "1155.15"
},
"2026-09-13 14:50:05": {
"current": "1234",
"avg_fast": "1221.06",
"avg": "1223.1",
"avg_slow": "1161.94"
},
"2026-09-13 14:52:16": {
"current": "1215.5",
"avg_fast": "1219.39",
"avg": "1222.36",
"avg_slow": "1167.98"
},
"2026-09-13 14:54:32": {
"current": "1251",
"avg_fast": "1228.87",
"avg": "1223.66",
"avg_slow": "1173.55"
},
"2026-09-13 14:56:47": {
"current": "1250",
"avg_fast": "1235.21",
"avg": "1225.97",
"avg_slow": "1178.79"
},
"2026-09-13 14:58:55": {
"current": "1183",
"avg_fast": "1219.55",
"avg": "1224.69",
"avg_slow": "1183.38"
},
"2026-09-13 15:01:00": {
"current": "1150.5",
"avg_fast": "1198.83",
"avg": "1219.52",
"avg_slow": "1187"
},
"2026-09-13 15:03:15": {
"current": "1249.5",
"avg_fast": "1214.03",
"avg": "1218.42",
"avg_slow": "1190.14"
},
"2026-09-13 15:05:30": {
"current": "1249.5",
"avg_fast": "1224.67",
"avg": "1219.67",
"avg_slow": "1193.09"
},
"2026-09-13 15:07:41": {
"current": "1216.5",
"avg_fast": "1222.22",
"avg": "1220.18",
"avg_slow": "1195.8"
},
"2026-09-13 15:09:56": {
"current": "1250",
"avg_fast": "1230.55",
"avg": "1222.26",
"avg_slow": "1198.45"
},
"2026-09-13 15:12:10": {
"current": "1233.5",
"avg_fast": "1231.44",
"avg": "1224.09",
"avg_slow": "1201.01"
},
"2026-09-13 15:14:20": {
"current": "1201.5",
"avg_fast": "1222.46",
"avg": "1223.77",
"avg_slow": "1203.29"
},
"2026-09-13 15:16:35": {
"current": "1248.5",
"avg_fast": "1230.27",
"avg": "1225.07",
"avg_slow": "1205.46"
},
"2026-09-13 15:18:47": {
"current": "1216.5",
"avg_fast": "1226.14",
"avg": "1225.28",
"avg_slow": "1207.45"
},
"2026-09-13 15:20:55": {
"current": "1184.5",
"avg_fast": "1213.65",
"avg": "1222.95",
"avg_slow": "1209"
},
"2026-09-13 15:23:15": {
"current": "1298.5",
"avg_fast": "1239.1",
"avg": "1226.18",
"avg_slow": "1210.72"
},
"2026-09-13 15:25:25": {
"current": "1201.5",
"avg_fast": "1227.82",
"avg": "1226.51",
"avg_slow": "1212.29"
},
"2026-09-13 15:27:40": {
"current": "1249",
"avg_fast": "1234.18",
"avg": "1228.04",
"avg_slow": "1213.87"
},
"2026-09-13 15:29:52": {
"current": "1216.5",
"avg_fast": "1228.87",
"avg": "1228.21",
"avg_slow": "1215.3"
},
"2026-09-13 15:32:07": {
"current": "1250.5",
"avg_fast": "1235.36",
"avg": "1229.64",
"avg_slow": "1216.74"
},
"2026-09-13 15:34:17": {
"current": "1200",
"avg_fast": "1224.75",
"avg": "1228.66",
"avg_slow": "1217.93"
},
"2026-09-13 15:36:30": {
"current": "1233.5",
"avg_fast": "1227.38",
"avg": "1228.41",
"avg_slow": "1218.98"
},
"2026-09-13 15:38:46": {
"current": "1265.5",
"avg_fast": "1238.81",
"avg": "1230.49",
"avg_slow": "1220.13"
},
"2026-09-13 15:40:55": {
"current": "1184",
"avg_fast": "1222.37",
"avg": "1228.86",
"avg_slow": "1221"
},
"2026-09-13 15:43:05": {
"current": "1200.5",
"avg_fast": "1215.81",
"avg": "1226.25",
"avg_slow": "1221.53"
},
"2026-09-13 15:45:15": {
"current": "1200.5",
"avg_fast": "1211.22",
"avg": "1223.25",
"avg_slow": "1221.7"
},
"2026-09-13 15:47:22": {
"current": "1166",
"avg_fast": "1197.65",
"avg": "1218.13",
"avg_slow": "1221.34"
},
"2026-09-13 15:49:33": {
"current": "1218.5",
"avg_fast": "1203.91",
"avg": "1215.28",
"avg_slow": "1220.74"
},
"2026-09-13 15:51:40": {
"current": "1169.5",
"avg_fast": "1193.58",
"avg": "1210.94",
"avg_slow": "1219.76"
},
"2026-09-13 15:53:55": {
"current": "1245.5",
"avg_fast": "1209.16",
"avg": "1210.59",
"avg_slow": "1218.84"
},
"2026-09-13 15:56:07": {
"current": "1216",
"avg_fast": "1211.21",
"avg": "1210.71",
"avg_slow": "1218.03"
},
"2026-09-13 15:58:20": {
"current": "1233",
"avg_fast": "1217.75",
"avg": "1212.12",
"avg_slow": "1217.44"
},
"2026-09-13 16:00:30": {
"current": "1204.5",
"avg_fast": "1213.77",
"avg": "1212.45",
"avg_slow": "1216.94"
},
"2026-09-13 16:02:41": {
"current": "1212",
"avg_fast": "1213.24",
"avg": "1212.61",
"avg_slow": "1216.5"
},
"2026-09-13 16:04:55": {
"current": "1235",
"avg_fast": "1219.77",
"avg": "1214.04",
"avg_slow": "1216.26"
},
"2026-09-13 16:07:10": {
"current": "1249",
"avg_fast": "1228.54",
"avg": "1216.94",
"avg_slow": "1216.33"
},
"2026-09-13 16:09:20": {
"current": "1201.5",
"avg_fast": "1220.43",
"avg": "1217.64",
"avg_slow": "1216.46"
},
"2026-09-13 16:11:35": {
"current": "1249.5",
"avg_fast": "1229.15",
"avg": "1219.94",
"avg_slow": "1216.81"
},
"2026-09-13 16:13:50": {
"current": "1250",
"avg_fast": "1235.4",
"avg": "1223.03",
"avg_slow": "1217.43"
},
"2026-09-13 16:16:00": {
"current": "1198.5",
"avg_fast": "1224.33",
"avg": "1223.29",
"avg_slow": "1218.01"
},
"2026-09-13 16:18:11": {
"current": "1217",
"avg_fast": "1222.13",
"avg": "1223.06",
"avg_slow": "1218.52"
},
"2026-09-13 16:20:22": {
"current": "1200.5",
"avg_fast": "1215.64",
"avg": "1221.58",
"avg_slow": "1218.82"
},
"2026-09-13 16:22:38": {
"current": "1266.5",
"avg_fast": "1230.9",
"avg": "1223.44",
"avg_slow": "1219.29"
},
"2026-09-13 16:24:45": {
"current": "1167.5",
"avg_fast": "1211.88",
"avg": "1221.13",
"avg_slow": "1219.47"
},
"2026-09-13 16:27:02": {
"current": "1273.5",
"avg_fast": "1230.37",
"avg": "1222.98",
"avg_slow": "1219.82"
},
"2026-09-13 16:29:15": {
"current": "1225",
"avg_fast": "1228.76",
"avg": "1224.13",
"avg_slow": "1220.25"
},
"2026-09-13 16:31:25": {
"current": "1200",
"avg_fast": "1220.13",
"avg": "1223.33",
"avg_slow": "1220.56"
},
"2026-09-13 16:33:35": {
"current": "1201.5",
"avg_fast": "1214.54",
"avg": "1221.57",
"avg_slow": "1220.66"
},
"2026-09-13 16:35:50": {
"current": "1248.5",
"avg_fast": "1224.73",
"avg": "1222.2",
"avg_slow": "1220.82"
},
"2026-09-13 16:38:07": {
"current": "1268",
"avg_fast": "1237.71",
"avg": "1225.31",
"avg_slow": "1221.26"
},
"2026-09-13 16:40:20": {
"current": "1233",
"avg_fast": "1236.3",
"avg": "1227.5",
"avg_slow": "1221.89"
},
"2026-09-13 16:42:30": {
"current": "1199.5",
"avg_fast": "1225.26",
"avg": "1227.05",
"avg_slow": "1222.41"
},
"2026-09-13 16:44:45": {
"current": "1249.5",
"avg_fast": "1232.53",
"avg": "1228.15",
"avg_slow": "1222.98"
},
"2026-09-13 16:47:00": {
"current": "1250.5",
"avg_fast": "1237.92",
"avg": "1230.1",
"avg_slow": "1223.69"
},
"2026-09-13 16:49:05": {
"current": "1150",
"avg_fast": "1211.54",
"avg": "1226.39",
"avg_slow": "1223.96"
},
"2026-09-13 16:51:15": {
"current": "1203",
"avg_fast": "1208.98",
"avg": "1222.91",
"avg_slow": "1223.86"
},
"2026-09-13 16:53:30": {
"current": "1248.5",
"avg_fast": "1220.84",
"avg": "1222.5",
"avg_slow": "1223.72"
},
"2026-09-13 16:55:40": {
"current": "1200",
"avg_fast": "1214.59",
"avg": "1220.91",
"avg_slow": "1223.44"
},
"2026-09-13 16:57:52": {
"current": "1215",
"avg_fast": "1214.71",
"avg": "1219.67",
"avg_slow": "1223.06"
},
"2026-09-13 17:00:00": {
"current": "1183.5",
"avg_fast": "1205.35",
"avg": "1216.81",
"avg_slow": "1222.44"
},
"2026-09-13 17:02:17": {
"current": "1267.5",
"avg_fast": "1223.99",
"avg": "1218.24",
"avg_slow": "1222.02"
},
"2026-09-13 17:04:35": {
"current": "1283",
"avg_fast": "1241.7",
"avg": "1222.93",
"avg_slow": "1222.11"
},
"2026-09-13 17:06:44": {
"current": "1195.5",
"avg_fast": "1227.84",
"avg": "1223.92",
"avg_slow": "1222.29"
},
"2026-09-13 17:08:52": {
"current": "1171",
"avg_fast": "1210.79",
"avg": "1221.29",
"avg_slow": "1222.19"
},
"2026-09-13 17:11:07": {
"current": "1250",
"avg_fast": "1222.55",
"avg": "1221.54",
"avg_slow": "1222.13"
},
"2026-09-13 17:13:20": {
"current": "1232.5",
"avg_fast": "1225.53",
"avg": "1222.34",
"avg_slow": "1222.15"
},
"2026-09-13 17:14:53": {
"current": "827",
"avg_fast": "1105.97",
"avg": "1199.07",
"avg_slow": "1219.84"
},
"2026-09-13 17:15:03": {
"current": "9.5",
"avg_fast": "777.032",
"avg": "1114.66",
"avg_slow": "1209.32"
},
"2026-09-13 17:15:13": {
"current": "0",
"avg_fast": "543.922",
"avg": "1000.51",
"avg_slow": "1188.44"
},
"2026-09-13 17:15:43": {
"current": "200",
"avg_fast": "440.746",
"avg": "888.559",
"avg_slow": "1158.45"
},
"2026-09-13 17:15:59": {
"current": "58",
"avg_fast": "325.922",
"avg": "776.032",
"avg_slow": "1120.21"
},
"2026-09-13 17:16:12": {
"current": "29",
"avg_fast": "236.845",
"avg": "668.195",
"avg_slow": "1075.01"
},
"2026-09-13 17:16:42": {
"current": "193.5",
"avg_fast": "223.842",
"avg": "579.324",
"avg_slow": "1025.44"
},
"2026-09-13 17:18:52": {
"current": "1200.5",
"avg_fast": "516.839",
"avg": "566.827",
"avg_slow": "979.579"
},
"2026-09-13 17:20:55": {
"current": "1132.5",
"avg_fast": "701.537",
"avg": "593.769",
"avg_slow": "940.998"
},
"2026-09-13 17:23:05": {
"current": "1205",
"avg_fast": "852.576",
"avg": "645.531",
"avg_slow": "911.451"
},
"2026-09-13 17:25:22": {
"current": "1262.5",
"avg_fast": "975.553",
"avg": "711.535",
"avg_slow": "891.459"
},
"2026-09-13 17:27:31": {
"current": "1199.5",
"avg_fast": "1042.74",
"avg": "777.776",
"avg_slow": "880.091"
},
"2026-09-13 17:29:44": {
"current": "1228.5",
"avg_fast": "1098.47",
"avg": "841.914",
"avg_slow": "876.273"
},
"2026-09-13 17:31:47": {
"current": "1122.5",
"avg_fast": "1105.68",
"avg": "894.666",
"avg_slow": "878.112"
},
"2026-09-13 17:34:00": {
"current": "1234",
"avg_fast": "1144.17",
"avg": "944.568",
"avg_slow": "884.758"
},
"2026-09-13 17:36:12": {
"current": "1219",
"avg_fast": "1166.62",
"avg": "988.978",
"avg_slow": "895.18"
},
"2026-09-13 17:38:28": {
"current": "1260",
"avg_fast": "1194.64",
"avg": "1030.11",
"avg_slow": "908.673"
},
"2026-09-13 17:40:37": {
"current": "1186.5",
"avg_fast": "1192.19",
"avg": "1062.53",
"avg_slow": "924.058"
},
"2026-09-13 17:42:51": {
"current": "1240.5",
"avg_fast": "1206.69",
"avg": "1091.36",
"avg_slow": "940.788"
},
"2026-09-13 17:45:00": {
"current": "1193.5",
"avg_fast": "1202.73",
"avg": "1113.63",
"avg_slow": "958.073"
},
"2026-09-13 17:47:12": {
"current": "1216",
"avg_fast": "1206.71",
"avg": "1132.25",
"avg_slow": "975.49"
},
"2026-09-13 17:49:25": {
"current": "1233",
"avg_fast": "1214.6",
"avg": "1148.72",
"avg_slow": "992.813"
},
"2026-09-13 17:51:40": {
"current": "1250.5",
"avg_fast": "1225.37",
"avg": "1164.05",
"avg_slow": "1009.94"
},
"2026-09-13 17:53:50": {
"current": "1199.5",
"avg_fast": "1217.61",
"avg": "1174.76",
"avg_slow": "1026.42"
},
"2026-09-13 17:56:05": {
"current": "1250.5",
"avg_fast": "1227.48",
"avg": "1185.3",
"avg_slow": "1042.31"
},
"2026-09-13 17:58:20": {
"current": "1249.5",
"avg_fast": "1234.08",
"avg": "1195.06",
"avg_slow": "1057.58"
},
"2026-09-13 18:00:35": {
"current": "1249.5",
"avg_fast": "1238.71",
"avg": "1203.79",
"avg_slow": "1072.2"
},
"2026-09-13 18:02:47": {
"current": "1219",
"avg_fast": "1232.8",
"avg": "1209.59",
"avg_slow": "1085.94"
},
"2026-09-13 18:05:00": {
"current": "1231.5",
"avg_fast": "1232.41",
"avg": "1214.15",
"avg_slow": "1098.76"
},
"2026-09-13 18:07:15": {
"current": "1250",
"avg_fast": "1237.68",
"avg": "1218.86",
"avg_slow": "1110.77"
},
"2026-09-13 18:09:31": {
"current": "1266.5",
"avg_fast": "1246.33",
"avg": "1224.35",
"avg_slow": "1122.13"
},
"2026-09-13 18:11:45": {
"current": "1233",
"avg_fast": "1242.33",
"avg": "1227.95",
"avg_slow": "1132.71"
},
"2026-09-13 18:13:50": {
"current": "1151.5",
"avg_fast": "1215.08",
"avg": "1225.38",
"avg_slow": "1141.98"
},
"2026-09-13 18:16:05": {
"current": "1250",
"avg_fast": "1225.56",
"avg": "1225.41",
"avg_slow": "1150.32"
},
"2026-09-13 18:18:20": {
"current": "1255",
"avg_fast": "1234.39",
"avg": "1227.21",
"avg_slow": "1158.01"
},
"2026-09-13 18:20:36": {
"current": "1259.5",
"avg_fast": "1241.92",
"avg": "1230.15",
"avg_slow": "1165.22"
},
"2026-09-13 18:22:50": {
"current": "1234.5",
"avg_fast": "1239.7",
"avg": "1232.06",
"avg_slow": "1171.91"
},
"2026-09-13 18:25:02": {
"current": "1217.5",
"avg_fast": "1233.04",
"avg": "1232.26",
"avg_slow": "1177.94"
},
"2026-09-13 18:27:20": {
"current": "1283.5",
"avg_fast": "1248.18",
"avg": "1235.44",
"avg_slow": "1183.69"
},
"2026-09-13 18:29:32": {
"current": "1216",
"avg_fast": "1238.52",
"avg": "1236.06",
"avg_slow": "1188.93"
},
"2026-09-13 18:31:45": {
"current": "1233.5",
"avg_fast": "1237.02",
"avg": "1236.25",
"avg_slow": "1193.66"
},
"2026-09-13 18:33:58": {
"current": "1227",
"avg_fast": "1234.01",
"avg": "1235.8",
"avg_slow": "1197.87"
},
"2026-09-13 18:36:10": {
"current": "1223.5",
"avg_fast": "1230.86",
"avg": "1234.81",
"avg_slow": "1201.57"
},
"2026-09-13 18:38:25": {
"current": "1249.5",
"avg_fast": "1236.45",
"avg": "1235.14",
"avg_slow": "1204.93"
},
"2026-09-13 18:40:35": {
"current": "1199.5",
"avg_fast": "1225.37",
"avg": "1233.19",
"avg_slow": "1207.75"
},
"2026-09-13 18:42:45": {
"current": "1201.5",
"avg_fast": "1218.21",
"avg": "1230.19",
"avg_slow": "1210"
},
"2026-09-13 18:44:57": {
"current": "1216",
"avg_fast": "1217.54",
"avg": "1227.66",
"avg_slow": "1211.76"
},
"2026-09-13 18:47:07": {
"current": "1200",
"avg_fast": "1212.28",
"avg": "1224.58",
"avg_slow": "1213.04"
},
"2026-09-13 18:49:20": {
"current": "1234",
"avg_fast": "1218.8",
"avg": "1223.43",
"avg_slow": "1214.08"
},
"2026-09-13 18:51:25": {
"current": "1153.5",
"avg_fast": "1199.21",
"avg": "1218.58",
"avg_slow": "1214.53"
},
"2026-09-13 18:53:45": {
"current": "1295",
"avg_fast": "1227.95",
"avg": "1220.46",
"avg_slow": "1215.12"
},
"2026-09-13 18:56:00": {
"current": "1251",
"avg_fast": "1234.86",
"avg": "1223.34",
"avg_slow": "1215.95"
},
"2026-09-13 18:58:10": {
"current": "1200",
"avg_fast": "1224.4",
"avg": "1223.55",
"avg_slow": "1216.71"
},
"2026-09-13 19:00:21": {
"current": "1215.5",
"avg_fast": "1221.73",
"avg": "1223.19",
"avg_slow": "1217.35"
},
"2026-09-13 19:02:35": {
"current": "1233.5",
"avg_fast": "1225.26",
"avg": "1223.6",
"avg_slow": "1217.98"
},
"2026-09-13 19:04:46": {
"current": "1208",
"avg_fast": "1220.08",
"avg": "1222.9",
"avg_slow": "1218.47"
},
"2026-09-13 19:07:00": {
"current": "1242.5",
"avg_fast": "1226.81",
"avg": "1223.68",
"avg_slow": "1218.99"
},
"2026-09-13 19:09:10": {
"current": "1199.5",
"avg_fast": "1218.62",
"avg": "1222.67",
"avg_slow": "1219.36"
},
"2026-09-13 19:11:20": {
"current": "1199.5",
"avg_fast": "1212.88",
"avg": "1220.71",
"avg_slow": "1219.49"
},
"2026-09-13 19:13:32": {
"current": "1218.5",
"avg_fast": "1214.57",
"avg": "1219.48",
"avg_slow": "1219.49"
},
"2026-09-13 19:15:45": {
"current": "1232.5",
"avg_fast": "1219.95",
"avg": "1219.57",
"avg_slow": "1219.5"
},
"2026-09-13 19:17:57": {
"current": "1216.5",
"avg_fast": "1218.91",
"avg": "1219.44",
"avg_slow": "1219.5"
},
"2026-09-13 19:20:10": {
"current": "1226.37",
"avg_fast": "1221.15",
"avg": "1219.78",
"avg_slow": "1219.52"
},
"2026-09-13 19:22:22": {
"current": "1223.62",
"avg_fast": "1221.89",
"avg": "1220.2",
"avg_slow": "1219.59"
},
"2026-09-13 19:24:27": {
"current": "1150",
"avg_fast": "1200.32",
"avg": "1216.23",
"avg_slow": "1219.26"
},
"2026-09-13 19:26:35": {
"current": "1183.5",
"avg_fast": "1195.28",
"avg": "1212.04",
"avg_slow": "1218.53"
},
"2026-09-13 19:28:47": {
"current": "1217.5",
"avg_fast": "1201.94",
"avg": "1210.02",
"avg_slow": "1217.68"
},
"2026-09-13 19:30:56": {
"current": "1198",
"avg_fast": "1200.76",
"avg": "1208.17",
"avg_slow": "1216.73"
},
"2026-09-13 19:33:06": {
"current": "1197.5",
"avg_fast": "1199.78",
"avg": "1206.49",
"avg_slow": "1215.71"
},
"2026-09-13 19:35:17": {
"current": "1208",
"avg_fast": "1202.25",
"avg": "1205.64",
"avg_slow": "1214.7"
},
"2026-09-13 19:37:30": {
"current": "1228.5",
"avg_fast": "1210.12",
"avg": "1206.54",
"avg_slow": "1213.88"
},
"2026-09-13 19:39:42": {
"current": "1217",
"avg_fast": "1212.19",
"avg": "1207.67",
"avg_slow": "1213.26"
},
"2026-09-13 19:41:55": {
"current": "1237",
"avg_fast": "1219.63",
"avg": "1210.06",
"avg_slow": "1212.94"
},
"2026-09-13 19:44:07": {
"current": "1213",
"avg_fast": "1217.64",
"avg": "1211.58",
"avg_slow": "1212.81"
},
"2026-09-13 19:46:17": {
"current": "1200",
"avg_fast": "1212.35",
"avg": "1211.73",
"avg_slow": "1212.7"
},
"2026-09-13 19:48:30": {
"current": "1234",
"avg_fast": "1218.84",
"avg": "1213.15",
"avg_slow": "1212.74"
},
"2026-09-13 19:50:45": {
"current": "1250.5",
"avg_fast": "1228.34",
"avg": "1216.19",
"avg_slow": "1213.09"
},
"2026-09-13 19:52:57": {
"current": "1216.5",
"avg_fast": "1224.79",
"avg": "1217.91",
"avg_slow": "1213.57"
},
"2026-09-13 19:55:12": {
"current": "1249",
"avg_fast": "1232.05",
"avg": "1220.74",
"avg_slow": "1214.29"
},
"2026-09-13 19:57:25": {
"current": "1234.5",
"avg_fast": "1232.79",
"avg": "1223.15",
"avg_slow": "1215.17"
},
"2026-09-13 19:59:35": {
"current": "1199.5",
"avg_fast": "1222.8",
"avg": "1223.08",
"avg_slow": "1215.96"
},
"2026-09-13 20:01:50": {
"current": "1249.5",
"avg_fast": "1230.81",
"avg": "1224.63",
"avg_slow": "1216.83"
},
"2026-09-13 20:04:05": {
"current": "1251",
"avg_fast": "1236.87",
"avg": "1227.07",
"avg_slow": "1217.85"
},
"2026-09-13 20:06:15": {
"current": "1199",
"avg_fast": "1225.51",
"avg": "1226.76",
"avg_slow": "1218.74"
},
"2026-09-13 20:08:30": {
"current": "1251",
"avg_fast": "1233.15",
"avg": "1228.04",
"avg_slow": "1219.67"
},
"2026-09-13 20:10:42": {
"current": "1222.5",
"avg_fast": "1229.96",
"avg": "1228.42",
"avg_slow": "1220.55"
},
"2026-09-13 20:12:57": {
"current": "1242.5",
"avg_fast": "1233.72",
"avg": "1229.48",
"avg_slow": "1221.44"
},
"2026-09-13 20:15:07": {
"current": "1200",
"avg_fast": "1223.6",
"avg": "1228.31",
"avg_slow": "1222.13"
},
"2026-09-13 20:17:16": {
"current": "1200",
"avg_fast": "1216.52",
"avg": "1225.95",
"avg_slow": "1222.51"
},
"2026-09-13 20:19:32": {
"current": "1250.5",
"avg_fast": "1226.72",
"avg": "1226.1",
"avg_slow": "1222.87"
},
"2026-09-13 20:21:45": {
"current": "1232.5",
"avg_fast": "1228.45",
"avg": "1226.57",
"avg_slow": "1223.24"
},
"2026-09-13 20:23:52": {
"current": "1168.5",
"avg_fast": "1210.47",
"avg": "1223.35",
"avg_slow": "1223.25"
},
"2026-09-13 20:26:05": {
"current": "1234.5",
"avg_fast": "1217.68",
"avg": "1222.22",
"avg_slow": "1223.15"
},
"2026-09-13 20:28:15": {
"current": "1197.5",
"avg_fast": "1211.62",
"avg": "1220.1",
"avg_slow": "1222.84"
},
"2026-09-13 20:30:30": {
"current": "1249.5",
"avg_fast": "1222.99",
"avg": "1220.68",
"avg_slow": "1222.63"
},
"2026-09-13 20:32:43": {
"current": "1236",
"avg_fast": "1226.89",
"avg": "1221.92",
"avg_slow": "1222.56"
},
"2026-09-13 20:34:57": {
"current": "1232",
"avg_fast": "1228.42",
"avg": "1223.22",
"avg_slow": "1222.62"
},
"2026-09-13 20:37:11": {
"current": "1248.5",
"avg_fast": "1234.45",
"avg": "1225.46",
"avg_slow": "1222.91"
},
"2026-09-13 20:39:21": {
"current": "1200.5",
"avg_fast": "1224.26",
"avg": "1225.22",
"avg_slow": "1223.14"
},
"2026-09-13 20:41:35": {
"current": "1235.5",
"avg_fast": "1227.63",
"avg": "1225.71",
"avg_slow": "1223.39"
},
"2026-09-13 20:43:50": {
"current": "1249.5",
"avg_fast": "1234.19",
"avg": "1227.4",
"avg_slow": "1223.8"
},
"2026-09-13 20:46:05": {
"current": "1249.5",
"avg_fast": "1238.79",
"avg": "1229.68",
"avg_slow": "1224.38"
},
"2026-09-13 20:48:18": {
"current": "1233.5",
"avg_fast": "1237.2",
"avg": "1231.18",
"avg_slow": "1225.06"
},
"2026-09-13 20:50:30": {
"current": "1215",
"avg_fast": "1230.54",
"avg": "1231.06",
"avg_slow": "1225.66"
},
"2026-09-13 20:52:42": {
"current": "1218",
"avg_fast": "1226.78",
"avg": "1230.2",
"avg_slow": "1226.12"
},
"2026-09-13 20:54:56": {
"current": "1243.5",
"avg_fast": "1231.79",
"avg": "1230.52",
"avg_slow": "1226.56"
},
"2026-09-13 20:57:05": {
"current": "1189",
"avg_fast": "1218.96",
"avg": "1228.21",
"avg_slow": "1226.72"
},
"2026-09-13 20:59:17": {
"current": "1217",
"avg_fast": "1218.37",
"avg": "1226.24",
"avg_slow": "1226.67"
},
"2026-09-13 21:01:30": {
"current": "1234.5",
"avg_fast": "1223.21",
"avg": "1225.63",
"avg_slow": "1226.57"
},
"2026-09-13 21:03:45": {
"current": "1248.5",
"avg_fast": "1230.8",
"avg": "1226.67",
"avg_slow": "1226.58"
},
"2026-09-13 21:05:56": {
"current": "1216.5",
"avg_fast": "1226.51",
"avg": "1226.63",
"avg_slow": "1226.58"
},
"2026-09-13 21:08:12": {
"current": "1252",
"avg_fast": "1234.15",
"avg": "1228.14",
"avg_slow": "1226.74"
},
"2026-09-13 21:10:25": {
"current": "1233",
"avg_fast": "1233.81",
"avg": "1229.27",
"avg_slow": "1226.99"
},
"2026-09-13 21:12:35": {
"current": "1198.5",
"avg_fast": "1223.22",
"avg": "1228.06",
"avg_slow": "1227.1"
},
"2026-09-13 21:14:40": {
"current": "1151.5",
"avg_fast": "1201.7",
"avg": "1222.79",
"avg_slow": "1226.67"
},
"2026-09-13 21:16:55": {
"current": "1248",
"avg_fast": "1215.59",
"avg": "1221.35",
"avg_slow": "1226.14"
},
"2026-09-13 21:19:10": {
"current": "1250.5",
"avg_fast": "1226.06",
"avg": "1222.29",
"avg_slow": "1225.75"
},
"2026-09-13 21:21:25": {
"current": "1249.5",
"avg_fast": "1233.09",
"avg": "1224.45",
"avg_slow": "1225.62"
},
"2026-09-13 21:23:36": {
"current": "1217",
"avg_fast": "1228.27",
"avg": "1225.22",
"avg_slow": "1225.58"
},
"2026-09-13 21:25:50": {
"current": "1234.5",
"avg_fast": "1230.14",
"avg": "1226.2",
"avg_slow": "1225.64"
},
"2026-09-13 21:26:47": {
"current": "466",
"avg_fast": "1000.9",
"avg": "1181.14",
"avg_slow": "1221.19"
},
"2026-09-13 21:27:09": {
"current": "128",
"avg_fast": "739.027",
"avg": "1092.72",
"avg_slow": "1208.35"
},
"2026-09-13 21:27:34": {
"current": "144.5",
"avg_fast": "560.669",
"avg": "986.307",
"avg_slow": "1186.14"
},
"2026-09-13 21:27:57": {
"current": "133.5",
"avg_fast": "432.518",
"avg": "875.549",
"avg_slow": "1155.08"
},
"2026-09-13 21:28:08": {
"current": "5",
"avg_fast": "304.263",
"avg": "761.292",
"avg_slow": "1115.7"
},
"2026-09-13 21:28:21": {
"current": "35",
"avg_fast": "223.484",
"avg": "653.73",
"avg_slow": "1069.51"
},
"2026-09-13 21:30:02": {
"current": "905.5",
"avg_fast": "428.089",
"avg": "608.602",
"avg_slow": "1023.42"
},
"2026-09-13 21:32:17": {
"current": "1248.5",
"avg_fast": "674.212",
"avg": "621.724",
"avg_slow": "983.246"
},
"2026-09-13 21:34:30": {
"current": "1233.5",
"avg_fast": "841.999",
"avg": "665.779",
"avg_slow": "951.499"
},
"2026-09-13 21:36:40": {
"current": "1200.5",
"avg_fast": "949.549",
"avg": "722.533",
"avg_slow": "928.603"
},
"2026-09-13 21:38:55": {
"current": "1248.5",
"avg_fast": "1039.23",
"avg": "785.873",
"avg_slow": "914.33"
},
"2026-09-13 21:41:04": {
"current": "1190.5",
"avg_fast": "1084.61",
"avg": "845.621",
"avg_slow": "907.459"
},
"2026-09-13 21:43:21": {
"current": "1267",
"avg_fast": "1139.33",
"avg": "904.363",
"avg_slow": "907.149"
},
"2026-09-13 21:45:30": {
"current": "1197",
"avg_fast": "1156.63",
"avg": "954.817",
"avg_slow": "911.916"
},
"2026-09-13 21:47:45": {
"current": "1246.5",
"avg_fast": "1183.59",
"avg": "1000.57",
"avg_slow": "920.781"
},
"2026-09-13 21:49:55": {
"current": "1200",
"avg_fast": "1188.51",
"avg": "1038.16",
"avg_slow": "932.519"
},
"2026-09-13 21:52:07": {
"current": "1216.5",
"avg_fast": "1196.91",
"avg": "1069.91",
"avg_slow": "946.258"
},
"2026-09-13 21:54:20": {
"current": "1234.5",
"avg_fast": "1208.19",
"avg": "1097.57",
"avg_slow": "961.389"
},
"2026-09-13 21:56:30": {
"current": "1199.5",
"avg_fast": "1205.58",
"avg": "1119.17",
"avg_slow": "977.167"
},
"2026-09-13 21:58:40": {
"current": "1199.5",
"avg_fast": "1203.76",
"avg": "1136.09",
"avg_slow": "993.059"
},
"2026-09-13 22:00:50": {
"current": "1199",
"avg_fast": "1202.33",
"avg": "1149.33",
"avg_slow": "1008.69"
},
"2026-09-13 22:03:00": {
"current": "1202",
"avg_fast": "1202.23",
"avg": "1159.91",
"avg_slow": "1023.81"
},
"2026-09-13 22:05:12": {
"current": "1216",
"avg_fast": "1206.36",
"avg": "1169.2",
"avg_slow": "1038.35"
},
"2026-09-13 22:07:27": {
"current": "1250.5",
"avg_fast": "1219.6",
"avg": "1179.28",
"avg_slow": "1052.44"
},
"2026-09-13 22:09:40": {
"current": "1233",
"avg_fast": "1223.62",
"avg": "1188.15",
"avg_slow": "1066.01"
},
"2026-09-13 22:11:52": {
"current": "1224.5",
"avg_fast": "1223.89",
"avg": "1195.3",
"avg_slow": "1078.94"
},
"2026-09-13 22:14:07": {
"current": "1242",
"avg_fast": "1229.32",
"avg": "1202.1",
"avg_slow": "1091.26"
},
"2026-09-13 22:16:20": {
"current": "1232.5",
"avg_fast": "1230.27",
"avg": "1207.74",
"avg_slow": "1102.91"
},
"2026-09-13 22:18:32": {
"current": "1217.5",
"avg_fast": "1226.44",
"avg": "1211.48",
"avg_slow": "1113.76"
},
"2026-09-13 22:20:43": {
"current": "1211.5",
"avg_fast": "1221.96",
"avg": "1213.57",
"avg_slow": "1123.74"
},
"2026-09-13 22:22:55": {
"current": "1221.5",
"avg_fast": "1221.82",
"avg": "1215.22",
"avg_slow": "1132.89"
},
"2026-09-13 22:25:12": {
"current": "1266",
"avg_fast": "1235.08",
"avg": "1219.19",
"avg_slow": "1141.52"
},
"2026-09-13 22:27:22": {
"current": "1201.5",
"avg_fast": "1225",
"avg": "1220.36",
"avg_slow": "1149.41"
},
"2026-09-13 22:29:33": {
"current": "1218",
"avg_fast": "1222.9",
"avg": "1220.86",
"avg_slow": "1156.55"
},
"2026-09-13 22:31:45": {
"current": "1215.5",
"avg_fast": "1220.68",
"avg": "1220.83",
"avg_slow": "1162.98"
},
"2026-09-13 22:33:55": {
"current": "1200",
"avg_fast": "1214.48",
"avg": "1219.56",
"avg_slow": "1168.64"
},
"2026-09-13 22:36:10": {
"current": "1250",
"avg_fast": "1225.13",
"avg": "1220.67",
"avg_slow": "1173.84"
},
"2026-09-13 22:38:25": {
"current": "1249.5",
"avg_fast": "1232.44",
"avg": "1223.03",
"avg_slow": "1178.76"
},
"2026-09-13 22:40:35": {
"current": "1198.5",
"avg_fast": "1222.26",
"avg": "1222.87",
"avg_slow": "1183.17"
},
"2026-09-13 22:42:51": {
"current": "1266.5",
"avg_fast": "1235.53",
"avg": "1225.41",
"avg_slow": "1187.39"
},
"2026-09-13 22:45:02": {
"current": "1202",
"avg_fast": "1225.47",
"avg": "1225.42",
"avg_slow": "1191.2"
},
"2026-09-13 22:47:17": {
"current": "1249",
"avg_fast": "1232.53",
"avg": "1226.84",
"avg_slow": "1194.76"
},
"2026-09-13 22:49:30": {
"current": "1235",
"avg_fast": "1233.27",
"avg": "1228.13",
"avg_slow": "1198.1"
},
"2026-09-13 22:51:44": {
"current": "1235.5",
"avg_fast": "1233.94",
"avg": "1229.29",
"avg_slow": "1201.22"
},
"2026-09-13 22:53:52": {
"current": "1179",
"avg_fast": "1217.46",
"avg": "1226.92",
"avg_slow": "1203.79"
},
"2026-09-13 22:56:02": {
"current": "1200.5",
"avg_fast": "1212.37",
"avg": "1224.01",
"avg_slow": "1205.81"
},
"2026-09-13 22:58:15": {
"current": "1233.5",
"avg_fast": "1218.71",
"avg": "1222.95",
"avg_slow": "1207.52"
},
"2026-09-13 23:00:30": {
"current": "1250.5",
"avg_fast": "1228.25",
"avg": "1224.01",
"avg_slow": "1209.17"
},
"2026-09-13 23:02:45": {
"current": "1253",
"avg_fast": "1235.67",
"avg": "1226.34",
"avg_slow": "1210.89"
},
"2026-09-13 23:05:00": {
"current": "1245.5",
"avg_fast": "1238.62",
"avg": "1228.8",
"avg_slow": "1212.68"
},
"2026-09-13 23:07:16": {
"current": "1257",
"avg_fast": "1244.13",
"avg": "1231.87",
"avg_slow": "1214.6"
},
"2026-09-13 23:09:32": {
"current": "1260.5",
"avg_fast": "1249.04",
"avg": "1235.3",
"avg_slow": "1216.67"
},
"2026-09-13 23:11:42": {
"current": "1208.5",
"avg_fast": "1236.88",
"avg": "1235.62",
"avg_slow": "1218.56"
},
"2026-09-13 23:14:00": {
"current": "1274.5",
"avg_fast": "1248.17",
"avg": "1238.13",
"avg_slow": "1220.52"
},
"2026-09-13 23:16:11": {
"current": "1208.5",
"avg_fast": "1236.27",
"avg": "1237.76",
"avg_slow": "1222.24"
},
"2026-09-13 23:17:57": {
"current": "958.5",
"avg_fast": "1152.94",
"avg": "1220.79",
"avg_slow": "1222.1"
},
"2026-09-13 23:20:06": {
"current": "1199.5",
"avg_fast": "1166.91",
"avg": "1210.01",
"avg_slow": "1220.89"
},
"2026-09-13 23:22:17": {
"current": "1202",
"avg_fast": "1177.43",
"avg": "1203.5",
"avg_slow": "1219.15"
},
"2026-09-13 23:24:25": {
"current": "1183",
"avg_fast": "1179.1",
"avg": "1198.62",
"avg_slow": "1217.1"
},
"2026-09-13 23:26:37": {
"current": "1215.5",
"avg_fast": "1190.02",
"avg": "1196.9",
"avg_slow": "1215.08"
},
"2026-09-13 23:28:52": {
"current": "1257.5",
"avg_fast": "1210.27",
"avg": "1199.57",
"avg_slow": "1213.53"
},
"2026-09-13 23:31:02": {
"current": "1193.5",
"avg_fast": "1205.24",
"avg": "1200.71",
"avg_slow": "1212.25"
},
"2026-09-13 23:33:15": {
"current": "1232.5",
"avg_fast": "1213.42",
"avg": "1203.25",
"avg_slow": "1211.35"
},
"2026-09-13 23:35:27": {
"current": "1219.5",
"avg_fast": "1215.24",
"avg": "1205.65",
"avg_slow": "1210.78"
},
"2026-09-13 23:37:40": {
"current": "1233",
"avg_fast": "1220.57",
"avg": "1208.63",
"avg_slow": "1210.56"
},
"2026-09-13 23:39:45": {
"current": "1148",
"avg_fast": "1198.8",
"avg": "1206.66",
"avg_slow": "1210.17"
},
"2026-09-13 23:42:00": {
"current": "1249.5",
"avg_fast": "1214.01",
"avg": "1208.13",
"avg_slow": "1209.97"
},
"2026-09-13 23:44:12": {
"current": "1217",
"avg_fast": "1214.91",
"avg": "1209.49",
"avg_slow": "1209.92"
},
"2026-09-13 23:46:25": {
"current": "1232.5",
"avg_fast": "1220.18",
"avg": "1211.63",
"avg_slow": "1210.09"
},
"2026-09-13 23:48:34": {
"current": "1191",
"avg_fast": "1211.43",
"avg": "1211.59",
"avg_slow": "1210.24"
},
"2026-09-13 23:50:45": {
"current": "1212.5",
"avg_fast": "1211.75",
"avg": "1211.62",
"avg_slow": "1210.38"
},
"2026-09-13 23:53:00": {
"current": "1246.5",
"avg_fast": "1222.18",
"avg": "1213.73",
"avg_slow": "1210.71"
},
"2026-09-13 23:55:08": {
"current": "1178",
"avg_fast": "1208.92",
"avg": "1212.77",
"avg_slow": "1210.92"
},
"2026-09-13 23:57:07": {
"current": "1095.5",
"avg_fast": "1174.9",
"avg": "1205.19",
"avg_slow": "1210.35"
},
"2026-09-13 23:57:17": {
"current": "0",
"avg_fast": "822.427",
"avg": "1128.64",
"avg_slow": "1202.18"
},
"2026-09-13 23:57:27": {
"current": "0",
"avg_fast": "575.699",
"avg": "1018.05",
"avg_slow": "1183.76"
},
"2026-09-13 23:59:00": {
"current": "827.5",
"avg_fast": "651.239",
"avg": "944.69",
"avg_slow": "1159.86"
},
"2026-09-14 00:01:07": {
"current": "1166.5",
"avg_fast": "805.817",
"avg": "916.916",
"avg_slow": "1135.56"
},
"2026-09-14 00:03:20": {
"current": "1233.5",
"avg_fast": "934.122",
"avg": "920.357",
"avg_slow": "1114.04"
},
"2026-09-14 00:05:30": {
"current": "1199.5",
"avg_fast": "1013.74",
"avg": "939.033",
"avg_slow": "1096.54"
},
"2026-09-14 00:07:40": {
"current": "1201.5",
"avg_fast": "1070.06",
"avg": "965.239",
"avg_slow": "1083.41"
},
"2026-09-14 00:09:48": {
"current": "1175",
"avg_fast": "1101.55",
"avg": "992.5",
"avg_slow": "1074.32"
},
"2026-09-14 00:12:02": {
"current": "1242.5",
"avg_fast": "1143.83",
"avg": "1022.77",
"avg_slow": "1069.16"
},
"2026-09-14 00:14:07": {
"current": "1147.5",
"avg_fast": "1144.93",
"avg": "1047.2",
"avg_slow": "1066.97"
},
"2026-09-14 00:16:21": {
"current": "1241.5",
"avg_fast": "1173.9",
"avg": "1072.54",
"avg_slow": "1067.52"
},
"2026-09-14 00:18:32": {
"current": "1209",
"avg_fast": "1184.43",
"avg": "1094.92",
"avg_slow": "1070.26"
},
"2026-09-14 00:18:56": {
"current": "145.5",
"avg_fast": "872.752",
"avg": "1050.49",
"avg_slow": "1068.29"
},
"2026-09-14 00:20:47": {
"current": "1004",
"avg_fast": "912.127",
"avg": "1022.81",
"avg_slow": "1063.74"
},
"2026-09-14 00:23:00": {
"current": "1234.5",
"avg_fast": "1008.84",
"avg": "1020.02",
"avg_slow": "1059.37"
},
"2026-09-14 00:25:15": {
"current": "1249",
"avg_fast": "1080.89",
"avg": "1032.19",
"avg_slow": "1056.65"
},
"2026-09-14 00:27:27": {
"current": "1225",
"avg_fast": "1124.12",
"avg": "1050.58",
"avg_slow": "1056.04"
},
"2026-09-14 00:29:35": {
"current": "1175.5",
"avg_fast": "1139.53",
"avg": "1068.37",
"avg_slow": "1057.27"
},
"2026-09-14 00:31:45": {
"current": "1202",
"avg_fast": "1158.27",
"avg": "1086.35",
"avg_slow": "1060.18"
},
"2026-09-14 00:33:55": {
"current": "1190.55",
"avg_fast": "1167.96",
"avg": "1102.67",
"avg_slow": "1064.43"
},
"2026-09-14 00:36:05": {
"current": "1207.54",
"avg_fast": "1179.83",
"avg": "1118.1",
"avg_slow": "1069.8"
},
"2026-09-14 00:38:12": {
"current": "1166",
"avg_fast": "1175.68",
"avg": "1129.62",
"avg_slow": "1075.78"
},
"2026-09-14 00:40:25": {
"current": "1233.5",
"avg_fast": "1193.03",
"avg": "1142.3",
"avg_slow": "1082.43"
},
"2026-09-14 00:42:40": {
"current": "1251",
"avg_fast": "1210.42",
"avg": "1155.92",
"avg_slow": "1089.78"
},
"2026-09-14 00:44:52": {
"current": "1217",
"avg_fast": "1212.39",
"avg": "1167.22",
"avg_slow": "1097.53"
},
"2026-09-14 00:46:44": {
"current": "1022",
"avg_fast": "1155.28",
"avg": "1164.83",
"avg_slow": "1104.26"
},
"2026-09-14 00:46:54": {
"current": "0.5",
"avg_fast": "808.843",
"avg": "1093.63",
"avg_slow": "1103.19"
},
"2026-09-14 00:47:04": {
"current": "0",
"avg_fast": "566.19",
"avg": "988.144",
"avg_slow": "1091.69"
},
"2026-09-14 00:47:14": {
"current": "0",
"avg_fast": "396.333",
"avg": "869.782",
"avg_slow": "1069.5"
},
"2026-09-14 00:47:24": {
"current": "0",
"avg_fast": "277.433",
"avg": "751.312",
"avg_slow": "1037.68"
},
"2026-09-14 00:47:34": {
"current": "0",
"avg_fast": "194.203",
"avg": "639.89",
"avg_slow": "997.9"
},
"2026-09-14 00:47:50": {
"current": "60",
"avg_fast": "153.942",
"avg": "542.701",
"avg_slow": "952.38"
},
"2026-09-14 00:50:02": {
"current": "1216",
"avg_fast": "472.56",
"avg": "528.672",
"avg_slow": "910.009"
},
"2026-09-14 00:52:15": {
"current": "1233.5",
"avg_fast": "700.842",
"avg": "563.106",
"avg_slow": "875.319"
},
"2026-09-14 00:54:20": {
"current": "1150",
"avg_fast": "835.589",
"avg": "617.603",
"avg_slow": "849.547"
},
"2026-09-14 00:56:35": {
"current": "1249",
"avg_fast": "959.612",
"avg": "686.005",
"avg_slow": "833.193"
},
"2026-09-14 00:58:46": {
"current": "1211",
"avg_fast": "1035.03",
"avg": "755.81",
"avg_slow": "825.455"
},
"2026-09-14 01:00:57": {
"current": "1208",
"avg_fast": "1086.92",
"avg": "822.032",
"avg_slow": "825.112"
},
"2026-09-14 01:03:05": {
"current": "1182.5",
"avg_fast": "1115.59",
"avg": "880.744",
"avg_slow": "830.675"
},
"2026-09-14 01:05:22": {
"current": "1265.5",
"avg_fast": "1160.57",
"avg": "936.709",
"avg_slow": "841.279"
},
"2026-09-14 01:07:35": {
"current": "1235.5",
"avg_fast": "1183.05",
"avg": "985.976",
"avg_slow": "855.748"
},
"2026-09-14 01:09:47": {
"current": "1216",
"avg_fast": "1192.93",
"avg": "1027.37",
"avg_slow": "872.91"
},
"2026-09-14 01:12:00": {
"current": "1232.5",
"avg_fast": "1204.8",
"avg": "1062.85",
"avg_slow": "891.905"
},
"2026-09-14 01:14:10": {
"current": "1193.03",
"avg_fast": "1201.27",
"avg": "1090.54",
"avg_slow": "911.768"
},
"2026-09-14 01:16:25": {
"current": "1257.79",
"avg_fast": "1218.23",
"avg": "1116.08",
"avg_slow": "932.199"
},
"2026-09-14 01:18:35": {
"current": "1200",
"avg_fast": "1212.76",
"avg": "1135.41",
"avg_slow": "952.52"
},
"2026-09-14 01:20:47": {
"current": "1217",
"avg_fast": "1214.03",
"avg": "1151.14",
"avg_slow": "972.382"
},
"2026-09-14 01:22:58": {
"current": "1213",
"avg_fast": "1213.72",
"avg": "1163.65",
"avg_slow": "991.509"
},
"2026-09-14 01:24:32": {
"current": "845.5",
"avg_fast": "1103.26",
"avg": "1151.57",
"avg_slow": "1007.52"
},
"2026-09-14 01:24:44": {
"current": "15.5",
"avg_fast": "776.929",
"avg": "1076.65",
"avg_slow": "1014.43"
},
"2026-09-14 01:25:02": {
"current": "78",
"avg_fast": "567.25",
"avg": "974.766",
"avg_slow": "1010.46"
},
"2026-09-14 01:25:18": {
"current": "58",
"avg_fast": "414.475",
"avg": "862.708",
"avg_slow": "995.687"
},
"2026-09-14 01:25:36": {
"current": "84",
"avg_fast": "315.333",
"avg": "753.233",
"avg_slow": "971.441"
},
"2026-09-14 01:26:03": {
"current": "169",
"avg_fast": "271.433",
"avg": "656.873",
"avg_slow": "939.984"
},
"2026-09-14 01:26:13": {
"current": "4.5",
"avg_fast": "191.353",
"avg": "563.769",
"avg_slow": "902.363"
},
"2026-09-14 01:26:27": {
"current": "33.5",
"avg_fast": "143.997",
"avg": "479.815",
"avg_slow": "860.108"
},
"2026-09-14 01:27:05": {
"current": "285",
"avg_fast": "186.298",
"avg": "421.111",
"avg_slow": "816.208"
},
"2026-09-14 01:29:15": {
"current": "1198",
"avg_fast": "489.809",
"avg": "434.851",
"avg_slow": "778.073"
},
"2026-09-14 01:31:24": {
"current": "1188",
"avg_fast": "699.266",
"avg": "487.734",
"avg_slow": "749.039"
},
"2026-09-14 01:33:36": {
"current": "1222.5",
"avg_fast": "856.236",
"avg": "561.434",
"avg_slow": "730.278"
},
"2026-09-14 01:35:45": {
"current": "1188.5",
"avg_fast": "955.915",
"avg": "640.331",
"avg_slow": "721.283"
},
"2026-09-14 01:37:52": {
"current": "1167",
"avg_fast": "1019.24",
"avg": "716.113",
"avg_slow": "720.766"
},
"2026-09-14 01:40:01": {
"current": "1192.5",
"avg_fast": "1071.22",
"avg": "787.134",
"avg_slow": "727.403"
},
"2026-09-14 01:42:07": {
"current": "1158.5",
"avg_fast": "1097.4",
"avg": "849.188",
"avg_slow": "739.582"
},
"2026-09-14 01:44:20": {
"current": "1232.5",
"avg_fast": "1137.93",
"avg": "906.937",
"avg_slow": "756.317"
},
"2026-09-14 01:46:32": {
"current": "1216",
"avg_fast": "1161.35",
"avg": "957.82",
"avg_slow": "776.467"
},
"2026-09-14 01:48:44": {
"current": "1228.5",
"avg_fast": "1181.5",
"avg": "1002.56",
"avg_slow": "799.076"
},
"2026-09-14 01:50:55": {
"current": "1204",
"avg_fast": "1188.25",
"avg": "1039.69",
"avg_slow": "823.138"
},
"2026-09-14 01:53:02": {
"current": "1176",
"avg_fast": "1184.57",
"avg": "1068.67",
"avg_slow": "847.691"
},
"2026-09-14 01:55:15": {
"current": "1225.5",
"avg_fast": "1196.85",
"avg": "1094.31",
"avg_slow": "872.352"
},
"2026-09-14 01:57:30": {
"current": "1249",
"avg_fast": "1212.5",
"avg": "1117.94",
"avg_slow": "896.912"
},
"2026-09-14 01:59:42": {
"current": "1217",
"avg_fast": "1213.85",
"avg": "1137.12",
"avg_slow": "920.933"
},
"2026-09-14 02:01:52": {
"current": "1199.5",
"avg_fast": "1209.54",
"avg": "1151.61",
"avg_slow": "944"
},
"2026-09-14 02:04:05": {
"current": "1235",
"avg_fast": "1217.18",
"avg": "1164.72",
"avg_slow": "966.073"
},
"2026-09-14 02:06:17": {
"current": "1216",
"avg_fast": "1216.83",
"avg": "1175.14",
"avg_slow": "986.98"
},
"2026-09-14 02:08:30": {
"current": "1232.5",
"avg_fast": "1221.53",
"avg": "1184.42",
"avg_slow": "1006.72"
},
"2026-09-14 02:10:37": {
"current": "1167",
"avg_fast": "1205.17",
"avg": "1188.57",
"avg_slow": "1024.91"
},
"2026-09-14 02:12:50": {
"current": "1238",
"avg_fast": "1215.02",
"avg": "1193.86",
"avg_slow": "1041.8"
},
"2026-09-14 02:15:00": {
"current": "1198.5",
"avg_fast": "1210.06",
"avg": "1197.1",
"avg_slow": "1057.33"
},
"2026-09-14 02:17:15": {
"current": "1246.5",
"avg_fast": "1220.99",
"avg": "1201.88",
"avg_slow": "1071.79"
},
"2026-09-14 02:19:20": {
"current": "1151",
"avg_fast": "1200",
"avg": "1201.5",
"avg_slow": "1084.76"
},
"2026-09-14 02:21:32": {
"current": "1216",
"avg_fast": "1204.8",
"avg": "1202.16",
"avg_slow": "1096.5"
},
"2026-09-14 02:23:47": {
"current": "1249.5",
"avg_fast": "1218.21",
"avg": "1205.37",
"avg_slow": "1107.39"
},
"2026-09-14 02:26:02": {
"current": "1250",
"avg_fast": "1227.75",
"avg": "1209.85",
"avg_slow": "1117.63"
},
"2026-09-14 02:28:12": {
"current": "1203",
"avg_fast": "1220.32",
"avg": "1211.94",
"avg_slow": "1127.06"
},
"2026-09-14 02:30:27": {
"current": "1251.5",
"avg_fast": "1229.68",
"avg": "1215.49",
"avg_slow": "1135.91"
},
"2026-09-14 02:32:45": {
"current": "1279",
"avg_fast": "1244.47",
"avg": "1221.28",
"avg_slow": "1144.44"
},
"2026-09-14 02:34:57": {
"current": "1221",
"avg_fast": "1237.43",
"avg": "1224.51",
"avg_slow": "1152.45"
},
"2026-09-14 02:37:07": {
"current": "1201.5",
"avg_fast": "1226.65",
"avg": "1224.94",
"avg_slow": "1159.7"
},
"2026-09-14 02:39:15": {
"current": "1179",
"avg_fast": "1212.36",
"avg": "1222.42",
"avg_slow": "1165.97"
},
"2026-09-14 02:41:30": {
"current": "1248",
"avg_fast": "1223.05",
"avg": "1222.55",
"avg_slow": "1171.63"
},
"2026-09-14 02:43:37": {
"current": "1169",
"avg_fast": "1206.83",
"avg": "1219.41",
"avg_slow": "1176.41"
},
"2026-09-14 02:45:50": {
"current": "1231.5",
"avg_fast": "1214.23",
"avg": "1218.37",
"avg_slow": "1180.6"
},
"2026-09-14 02:48:02": {
"current": "1217.5",
"avg_fast": "1215.21",
"avg": "1217.74",
"avg_slow": "1184.32"
},
"2026-09-14 02:50:12": {
"current": "1199",
"avg_fast": "1210.35",
"avg": "1216.26",
"avg_slow": "1187.51"
},
"2026-09-14 02:52:21": {
"current": "1196",
"avg_fast": "1206.04",
"avg": "1214.22",
"avg_slow": "1190.18"
},
"2026-09-14 02:54:35": {
"current": "1236.5",
"avg_fast": "1215.18",
"avg": "1214.41",
"avg_slow": "1192.61"
},
"2026-09-14 02:56:40": {
"current": "1151",
"avg_fast": "1195.93",
"avg": "1210.71",
"avg_slow": "1194.42"
},
"2026-09-14 02:58:50": {
"current": "1199",
"avg_fast": "1196.85",
"avg": "1207.94",
"avg_slow": "1195.77"
},
"2026-09-14 03:01:02": {
"current": "1219",
"avg_fast": "1203.49",
"avg": "1207.05",
"avg_slow": "1196.9"
},
"2026-09-14 03:03:15": {
"current": "1235",
"avg_fast": "1212.95",
"avg": "1208.23",
"avg_slow": "1198.03"
},
"2026-09-14 03:05:25": {
"current": "1198",
"avg_fast": "1208.46",
"avg": "1208.28",
"avg_slow": "1199.06"
},
"2026-09-14 03:07:40": {
"current": "1248.5",
"avg_fast": "1220.47",
"avg": "1210.72",
"avg_slow": "1200.22"
},
"2026-09-14 03:09:52": {
"current": "1218",
"avg_fast": "1219.73",
"avg": "1212.52",
"avg_slow": "1201.45"
},
"2026-09-14 03:12:03": {
"current": "1213",
"avg_fast": "1217.71",
"avg": "1213.56",
"avg_slow": "1202.66"
},
"2026-09-14 03:14:10": {
"current": "1169.5",
"avg_fast": "1203.25",
"avg": "1211.5",
"avg_slow": "1203.55"
},
"2026-09-14 03:16:22": {
"current": "1219",
"avg_fast": "1207.97",
"avg": "1210.79",
"avg_slow": "1204.27"
},
"2026-09-14 03:18:32": {
"current": "1197.5",
"avg_fast": "1204.83",
"avg": "1209.6",
"avg_slow": "1204.8"
},
"2026-09-14 03:20:42": {
"current": "1203",
"avg_fast": "1204.28",
"avg": "1208.54",
"avg_slow": "1205.18"
},
"2026-09-14 03:22:52": {
"current": "1197",
"avg_fast": "1202.1",
"avg": "1207.25",
"avg_slow": "1205.38"
},
"2026-09-14 03:25:02": {
"current": "1200",
"avg_fast": "1201.47",
"avg": "1206.09",
"avg_slow": "1205.45"
},
"2026-09-14 03:27:10": {
"current": "1184",
"avg_fast": "1196.23",
"avg": "1204.12",
"avg_slow": "1205.32"
},
"2026-09-14 03:29:18": {
"current": "1176",
"avg_fast": "1190.16",
"avg": "1201.33",
"avg_slow": "1204.92"
},
"2026-09-14 03:31:25": {
"current": "1174.5",
"avg_fast": "1185.46",
"avg": "1198.15",
"avg_slow": "1204.24"
},
"2026-09-14 03:33:35": {
"current": "1200.5",
"avg_fast": "1189.97",
"avg": "1196.52",
"avg_slow": "1203.47"
},
"2026-09-14 03:35:46": {
"current": "1213.5",
"avg_fast": "1197.03",
"avg": "1196.62",
"avg_slow": "1202.79"
},
"2026-09-14 03:38:00": {
"current": "1236",
"avg_fast": "1208.72",
"avg": "1199.04",
"avg_slow": "1202.41"
},
"2026-09-14 03:40:15": {
"current": "1251.5",
"avg_fast": "1221.56",
"avg": "1203.54",
"avg_slow": "1202.53"
},
"2026-09-14 03:42:27": {
"current": "1214.5",
"avg_fast": "1219.44",
"avg": "1206.72",
"avg_slow": "1202.95"
},
"2026-09-14 03:44:42": {
"current": "1251",
"avg_fast": "1228.91",
"avg": "1211.16",
"avg_slow": "1203.77"
},
"2026-09-14 03:47:00": {
"current": "1276.62",
"avg_fast": "1243.22",
"avg": "1217.57",
"avg_slow": "1205.15"
},
"2026-09-14 03:49:07": {
"current": "1171.86",
"avg_fast": "1221.81",
"avg": "1218.42",
"avg_slow": "1206.47"
},
"2026-09-14 03:51:20": {
"current": "1234.5",
"avg_fast": "1225.62",
"avg": "1219.86",
"avg_slow": "1207.81"
},
"2026-09-14 03:53:32": {
"current": "1215",
"avg_fast": "1222.43",
"avg": "1220.37",
"avg_slow": "1209.07"
},
"2026-09-14 03:55:40": {
"current": "1183.5",
"avg_fast": "1210.75",
"avg": "1218.45",
"avg_slow": "1210.01"
},
"2026-09-14 03:57:50": {
"current": "1199",
"avg_fast": "1207.23",
"avg": "1216.21",
"avg_slow": "1210.63"
},
"2026-09-14 04:00:00": {
"current": "1201.5",
"avg_fast": "1205.51",
"avg": "1214.07",
"avg_slow": "1210.97"
},
"2026-09-14 04:02:10": {
"current": "1200.5",
"avg_fast": "1204.01",
"avg": "1212.05",
"avg_slow": "1211.08"
},
"2026-09-14 04:04:19": {
"current": "1190",
"avg_fast": "1199.8",
"avg": "1209.6",
"avg_slow": "1210.93"
},
"2026-09-14 04:06:28": {
"current": "1190.5",
"avg_fast": "1197.01",
"avg": "1207.09",
"avg_slow": "1210.55"
},
"2026-09-14 04:08:37": {
"current": "1190.5",
"avg_fast": "1195.06",
"avg": "1204.68",
"avg_slow": "1209.96"
},
"2026-09-14 04:10:50": {
"current": "1229",
"avg_fast": "1205.24",
"avg": "1204.79",
"avg_slow": "1209.44"
},
"2026-09-14 04:13:05": {
"current": "1250",
"avg_fast": "1218.67",
"avg": "1207.57",
"avg_slow": "1209.26"
},
"2026-09-14 04:15:17": {
"current": "1215.5",
"avg_fast": "1217.72",
"avg": "1209.6",
"avg_slow": "1209.29"
},
"2026-09-14 04:17:26": {
"current": "1195.5",
"avg_fast": "1211.05",
"avg": "1209.89",
"avg_slow": "1209.35"
},
"2026-09-14 04:19:37": {
"current": "1204",
"avg_fast": "1208.94",
"avg": "1209.7",
"avg_slow": "1209.38"
},
"2026-09-14 04:21:50": {
"current": "1235",
"avg_fast": "1216.76",
"avg": "1211.11",
"avg_slow": "1209.56"
},
"2026-09-14 04:24:05": {
"current": "1249",
"avg_fast": "1226.43",
"avg": "1214.17",
"avg_slow": "1210.02"
},
"2026-09-14 04:26:17": {
"current": "1217.5",
"avg_fast": "1223.75",
"avg": "1216.09",
"avg_slow": "1210.63"
},
"2026-09-14 04:28:28": {
"current": "1209.5",
"avg_fast": "1219.48",
"avg": "1216.77",
"avg_slow": "1211.24"
},
"2026-09-14 04:30:34": {
"current": "1167.5",
"avg_fast": "1203.88",
"avg": "1214.19",
"avg_slow": "1211.53"
},
"2026-09-14 04:32:42": {
"current": "1179.5",
"avg_fast": "1196.57",
"avg": "1210.67",
"avg_slow": "1211.45"
},
"2026-09-14 04:32:54": {
"current": "18",
"avg_fast": "842.997",
"avg": "1137.13",
"avg_slow": "1204.02"
},
"2026-09-14 04:33:05": {
"current": "4",
"avg_fast": "591.298",
"avg": "1027.97",
"avg_slow": "1186.41"
},
"2026-09-14 04:33:25": {
"current": "103",
"avg_fast": "444.809",
"avg": "911.334",
"avg_slow": "1158.9"
},
"2026-09-14 04:35:32": {
"current": "1167.5",
"avg_fast": "661.616",
"avg": "861.39",
"avg_slow": "1129.15"
},
"2026-09-14 04:37:12": {
"current": "902.5",
"avg_fast": "733.881",
"avg": "835.888",
"avg_slow": "1099.83"
},
"2026-09-14 04:37:23": {
"current": "14",
"avg_fast": "517.917",
"avg": "772.294",
"avg_slow": "1067.07"
},
"2026-09-14 04:37:34": {
"current": "4.5",
"avg_fast": "363.892",
"avg": "690.614",
"avg_slow": "1029.43"
},
"2026-09-14 04:38:24": {
"current": "401",
"avg_fast": "375.024",
"avg": "627.496",
"avg_slow": "989.233"
},
"2026-09-14 04:41:47": {
"current": "1930",
"avg_fast": "841.517",
"avg": "670.3",
"avg_slow": "957.34"
},
"2026-09-14 04:43:15": {
"current": "782.5",
"avg_fast": "823.812",
"avg": "701.003",
"avg_slow": "931.706"
},
"2026-09-14 04:45:22": {
"current": "1165.5",
"avg_fast": "926.318",
"avg": "746.066",
"avg_slow": "913.142"
},
"2026-09-14 04:47:30": {
"current": "1183",
"avg_fast": "1003.32",
"avg": "797.517",
"avg_slow": "901.58"
},
"2026-09-14 04:49:40": {
"current": "1201",
"avg_fast": "1062.63",
"avg": "850.539",
"avg_slow": "896.476"
},
"2026-09-14 04:51:57": {
"current": "1266",
"avg_fast": "1123.64",
"avg": "905.159",
"avg_slow": "897.344"
},
"2026-09-14 04:54:06": {
"current": "1192",
"avg_fast": "1144.15",
"avg": "952.956",
"avg_slow": "902.905"
},
"2026-09-14 04:56:15": {
"current": "1193",
"avg_fast": "1158.8",
"avg": "994.126",
"avg_slow": "912.027"
},
"2026-09-14 04:58:30": {
"current": "1249.5",
"avg_fast": "1186.01",
"avg": "1032.5",
"avg_slow": "924.075"
},
"2026-09-14 05:00:47": {
"current": "1269",
"avg_fast": "1210.91",
"avg": "1068.18",
"avg_slow": "938.486"
},
"2026-09-14 05:02:57": {
"current": "1196.5",
"avg_fast": "1206.59",
"avg": "1095.86",
"avg_slow": "954.223"
},
"2026-09-14 05:05:02": {
"current": "1150.5",
"avg_fast": "1189.76",
"avg": "1114.64",
"avg_slow": "970.265"
},
"2026-09-14 05:07:15": {
"current": "1233",
"avg_fast": "1202.73",
"avg": "1132.26",
"avg_slow": "986.465"
},
"2026-09-14 05:09:25": {
"current": "1200.5",
"avg_fast": "1202.06",
"avg": "1146.22",
"avg_slow": "1002.44"
},
"2026-09-14 05:11:35": {
"current": "1200",
"avg_fast": "1201.44",
"avg": "1157.27",
"avg_slow": "1017.92"
},
"2026-09-14 05:13:46": {
"current": "1215.5",
"avg_fast": "1205.66",
"avg": "1166.94",
"avg_slow": "1032.83"
},
"2026-09-14 05:16:00": {
"current": "1233.5",
"avg_fast": "1214.01",
"avg": "1176.36",
"avg_slow": "1047.18"
},
"2026-09-14 05:18:15": {
"current": "1250.5",
"avg_fast": "1224.96",
"avg": "1186.08",
"avg_slow": "1061.07"
},
"2026-09-14 05:20:30": {
"current": "1250",
"avg_fast": "1232.47",
"avg": "1195.36",
"avg_slow": "1074.5"
},
"2026-09-14 05:22:40": {
"current": "1199",
"avg_fast": "1222.43",
"avg": "1200.77",
"avg_slow": "1087.12"
},
"2026-09-14 05:24:51": {
"current": "1213",
"avg_fast": "1219.6",
"avg": "1204.54",
"avg_slow": "1098.87"
},
"2026-09-14 05:27:00": {
"current": "1187.5",
"avg_fast": "1209.97",
"avg": "1205.62",
"avg_slow": "1109.54"
},
"2026-09-14 05:29:10": {
"current": "1200",
"avg_fast": "1206.98",
"avg": "1205.9",
"avg_slow": "1119.18"
},
"2026-09-14 05:31:15": {
"current": "1150",
"avg_fast": "1189.89",
"avg": "1202.69",
"avg_slow": "1127.53"
},
"2026-09-14 05:33:26": {
"current": "1208.5",
"avg_fast": "1195.47",
"avg": "1201.25",
"avg_slow": "1134.9"
},
"2026-09-14 05:35:41": {
"current": "1255",
"avg_fast": "1213.33",
"avg": "1203.66",
"avg_slow": "1141.78"
},
"2026-09-14 05:37:50": {
"current": "1187",
"avg_fast": "1205.43",
"avg": "1204.02",
"avg_slow": "1148"
},
"2026-09-14 05:39:59": {
"current": "1192",
"avg_fast": "1201.4",
"avg": "1203.49",
"avg_slow": "1153.55"
},
"2026-09-14 05:42:10": {
"current": "1208.5",
"avg_fast": "1203.53",
"avg": "1203.5",
"avg_slow": "1158.55"
},
"2026-09-14 05:44:20": {
"current": "1200.5",
"avg_fast": "1202.62",
"avg": "1203.33",
"avg_slow": "1163.02"
},
"2026-09-14 05:46:25": {
"current": "1150",
"avg_fast": "1186.84",
"avg": "1200.03",
"avg_slow": "1166.72"
},
"2026-09-14 05:48:40": {
"current": "1248.5",
"avg_fast": "1205.33",
"avg": "1201.09",
"avg_slow": "1170.16"
},
"2026-09-14 05:50:55": {
"current": "1250",
"avg_fast": "1218.73",
"avg": "1204.62",
"avg_slow": "1173.61"
},
"2026-09-14 05:53:05": {
"current": "1200",
"avg_fast": "1213.11",
"avg": "1206.32",
"avg_slow": "1176.88"
},
"2026-09-14 05:55:12": {
"current": "1174",
"avg_fast": "1201.38",
"avg": "1205.33",
"avg_slow": "1179.72"
},
"2026-09-14 05:57:22": {
"current": "1193.5",
"avg_fast": "1199.02",
"avg": "1204.07",
"avg_slow": "1182.16"
},
"2026-09-14 05:59:35": {
"current": "1232.5",
"avg_fast": "1209.06",
"avg": "1205.07",
"avg_slow": "1184.45"
},
"2026-09-14 06:01:50": {
"current": "1243.78",
"avg_fast": "1219.48",
"avg": "1207.95",
"avg_slow": "1186.8"
},
"2026-09-14 06:03:52": {
"current": "1123.62",
"avg_fast": "1190.72",
"avg": "1204.5",
"avg_slow": "1188.57"
},
"2026-09-14 06:06:00": {
"current": "1183",
"avg_fast": "1188.4",
"avg": "1201.28",
"avg_slow": "1189.84"
},
"2026-09-14 06:08:17": {
"current": "1266",
"avg_fast": "1211.68",
"avg": "1203.36",
"avg_slow": "1191.19"
},
"2026-09-14 06:10:21": {
"current": "1140",
"avg_fast": "1190.18",
"avg": "1200.73",
"avg_slow": "1192.15"
},
"2026-09-14 06:12:40": {
"current": "1292.5",
"avg_fast": "1220.87",
"avg": "1204.76",
"avg_slow": "1193.41"
},
"2026-09-14 06:14:50": {
"current": "1201",
"avg_fast": "1214.91",
"avg": "1206.79",
"avg_slow": "1194.74"
},
"2026-09-14 06:17:05": {
"current": "1250",
"avg_fast": "1225.44",
"avg": "1210.52",
"avg_slow": "1196.32"
},
"2026-09-14 06:19:15": {
"current": "1199.5",
"avg_fast": "1217.66",
"avg": "1211.95",
"avg_slow": "1197.88"
},
"2026-09-14 06:21:25": {
"current": "1201",
"avg_fast": "1212.66",
"avg": "1212.09",
"avg_slow": "1199.3"
},
"2026-09-14 06:23:40": {
"current": "1248.5",
"avg_fast": "1223.41",
"avg": "1214.35",
"avg_slow": "1200.81"
},
"2026-09-14 06:25:57": {
"current": "1267",
"avg_fast": "1236.49",
"avg": "1218.78",
"avg_slow": "1202.61"
},
"2026-09-14 06:28:06": {
"current": "1199",
"avg_fast": "1225.24",
"avg": "1220.07",
"avg_slow": "1204.35"
},
"2026-09-14 06:30:20": {
"current": "1238.5",
"avg_fast": "1229.22",
"avg": "1221.9",
"avg_slow": "1206.11"
},
"2026-09-14 06:32:35": {
"current": "1246.5",
"avg_fast": "1234.4",
"avg": "1224.4",
"avg_slow": "1207.94"
},
"2026-09-14 06:34:55": {
"current": "1299",
"avg_fast": "1253.78",
"avg": "1230.28",
"avg_slow": "1210.17"
},
"2026-09-14 06:37:02": {
"current": "1175.5",
"avg_fast": "1230.3",
"avg": "1230.28",
"avg_slow": "1212.18"
},
"2026-09-14 06:39:15": {
"current": "1225",
"avg_fast": "1228.71",
"avg": "1229.97",
"avg_slow": "1213.96"
},
"2026-09-14 06:41:25": {
"current": "1200",
"avg_fast": "1220.1",
"avg": "1227.99",
"avg_slow": "1215.36"
},
"2026-09-14 06:43:40": {
"current": "1250.5",
"avg_fast": "1229.22",
"avg": "1228.24",
"avg_slow": "1216.65"
},
"2026-09-14 06:45:50": {
"current": "1201.5",
"avg_fast": "1220.9",
"avg": "1226.77",
"avg_slow": "1217.66"
},
"2026-09-14 06:48:00": {
"current": "1199",
"avg_fast": "1214.33",
"avg": "1224.28",
"avg_slow": "1218.33"
},
"2026-09-14 06:50:10": {
"current": "1199.5",
"avg_fast": "1209.88",
"avg": "1221.4",
"avg_slow": "1218.63"
},
"2026-09-14 06:52:22": {
"current": "1219",
"avg_fast": "1212.62",
"avg": "1219.65",
"avg_slow": "1218.73"
},
"2026-09-14 06:54:35": {
"current": "1232.5",
"avg_fast": "1218.58",
"avg": "1219.43",
"avg_slow": "1218.8"
},
"2026-09-14 06:56:45": {
"current": "1198",
"avg_fast": "1212.41",
"avg": "1218.03",
"avg_slow": "1218.73"
},
"2026-09-14 06:59:00": {
"current": "1249",
"avg_fast": "1223.39",
"avg": "1219.1",
"avg_slow": "1218.76"
},
"2026-09-14 07:01:10": {
"current": "1201.5",
"avg_fast": "1216.82",
"avg": "1218.64",
"avg_slow": "1218.75"
},
"2026-09-14 07:03:18": {
"current": "1176.5",
"avg_fast": "1204.72",
"avg": "1215.86",
"avg_slow": "1218.46"
},
"2026-09-14 07:05:27": {
"current": "1190",
"avg_fast": "1200.31",
"avg": "1212.75",
"avg_slow": "1217.89"
},
"2026-09-14 07:07:37": {
"current": "1200",
"avg_fast": "1200.21",
"avg": "1210.24",
"avg_slow": "1217.13"
},
"2026-09-14 07:09:51": {
"current": "1245.5",
"avg_fast": "1213.8",
"avg": "1210.95",
"avg_slow": "1216.51"
},
"2026-09-14 07:12:02": {
"current": "1211.5",
"avg_fast": "1213.11",
"avg": "1211.39",
"avg_slow": "1216"
},
"2026-09-14 07:14:15": {
"current": "1229.5",
"avg_fast": "1218.03",
"avg": "1212.71",
"avg_slow": "1215.67"
},
"2026-09-14 07:16:27": {
"current": "1213.5",
"avg_fast": "1216.67",
"avg": "1213.5",
"avg_slow": "1215.45"
},
"2026-09-14 07:18:45": {
"current": "1283",
"avg_fast": "1236.57",
"avg": "1218.12",
"avg_slow": "1215.72"
},
"2026-09-14 07:21:00": {
"current": "1251",
"avg_fast": "1240.9",
"avg": "1222.67",
"avg_slow": "1216.41"
},
"2026-09-14 07:23:05": {
"current": "1150.5",
"avg_fast": "1213.78",
"avg": "1220.89",
"avg_slow": "1216.86"
},
"2026-09-14 07:25:15": {
"current": "1200.5",
"avg_fast": "1209.79",
"avg": "1218.67",
"avg_slow": "1217.04"
},
"2026-09-14 07:27:30": {
"current": "1248",
"avg_fast": "1221.26",
"avg": "1219.19",
"avg_slow": "1217.26"
},
"2026-09-14 07:29:47": {
"current": "1266.5",
"avg_fast": "1234.83",
"avg": "1222.32",
"avg_slow": "1217.76"
},
"2026-09-14 07:31:55": {
"current": "1186",
"avg_fast": "1220.18",
"avg": "1221.89",
"avg_slow": "1218.18"
},
"2026-09-14 07:34:10": {
"current": "1247.5",
"avg_fast": "1228.38",
"avg": "1223.19",
"avg_slow": "1218.68"
},
"2026-09-14 07:36:25": {
"current": "1250",
"avg_fast": "1234.86",
"avg": "1225.52",
"avg_slow": "1219.36"
},
"2026-09-14 07:38:40": {
"current": "1250.5",
"avg_fast": "1239.55",
"avg": "1228.33",
"avg_slow": "1220.26"
},
"2026-09-14 07:40:52": {
"current": "1222",
"avg_fast": "1234.29",
"avg": "1229.52",
"avg_slow": "1221.19"
},
"2026-09-14 07:43:02": {
"current": "1195",
"avg_fast": "1222.5",
"avg": "1228.12",
"avg_slow": "1221.88"
},
"2026-09-14 07:45:15": {
"current": "1232",
"avg_fast": "1225.35",
"avg": "1227.56",
"avg_slow": "1222.45"
},
"2026-09-14 07:47:27": {
"current": "1217.5",
"avg_fast": "1223",
"avg": "1226.65",
"avg_slow": "1222.87"
},
"2026-09-14 07:49:35": {
"current": "1184",
"avg_fast": "1211.3",
"avg": "1223.58",
"avg_slow": "1222.94"
},
"2026-09-14 07:51:44": {
"current": "1194.5",
"avg_fast": "1206.26",
"avg": "1220.12",
"avg_slow": "1222.66"
},
"2026-09-14 07:54:00": {
"current": "1254",
"avg_fast": "1220.58",
"avg": "1220.21",
"avg_slow": "1222.41"
},
"2026-09-14 07:56:10": {
"current": "1200.5",
"avg_fast": "1214.56",
"avg": "1219.08",
"avg_slow": "1222.08"
},
"2026-09-14 07:58:20": {
"current": "1200",
"avg_fast": "1210.19",
"avg": "1217.3",
"avg_slow": "1221.6"
},
"2026-09-14 08:00:30": {
"current": "1200.5",
"avg_fast": "1207.28",
"avg": "1215.3",
"avg_slow": "1220.97"
},
"2026-09-14 08:02:40": {
"current": "1200.5",
"avg_fast": "1205.25",
"avg": "1213.29",
"avg_slow": "1220.2"
},
"2026-09-14 08:04:55": {
"current": "1250",
"avg_fast": "1218.67",
"avg": "1214.36",
"avg_slow": "1219.62"
},
"2026-09-14 08:07:02": {
"current": "1166.5",
"avg_fast": "1203.02",
"avg": "1212.1",
"avg_slow": "1218.87"
},
"2026-09-14 08:09:15": {
"current": "1233.5",
"avg_fast": "1212.17",
"avg": "1212.11",
"avg_slow": "1218.19"
},
"2026-09-14 08:11:30": {
"current": "1250",
"avg_fast": "1223.52",
"avg": "1214.39",
"avg_slow": "1217.81"
},
"2026-09-14 08:13:42": {
"current": "1216",
"avg_fast": "1221.26",
"avg": "1215.76",
"avg_slow": "1217.61"
},
"2026-09-14 08:15:55": {
"current": "1234",
"avg_fast": "1225.08",
"avg": "1217.63",
"avg_slow": "1217.61"
},
"2026-09-14 08:18:12": {
"current": "1268.5",
"avg_fast": "1238.11",
"avg": "1221.72",
"avg_slow": "1218.02"
},
"2026-09-14 08:20:25": {
"current": "1230.5",
"avg_fast": "1235.83",
"avg": "1224.54",
"avg_slow": "1218.67"
},
"2026-09-14 08:22:37": {
"current": "1217.5",
"avg_fast": "1230.33",
"avg": "1225.7",
"avg_slow": "1219.37"
},
"2026-09-14 08:24:49": {
"current": "1223",
"avg_fast": "1228.13",
"avg": "1226.19",
"avg_slow": "1220.06"
},
"2026-09-14 08:27:05": {
"current": "1259.5",
"avg_fast": "1237.54",
"avg": "1228.46",
"avg_slow": "1220.9"
},
"2026-09-14 08:29:10": {
"current": "1150.5",
"avg_fast": "1211.43",
"avg": "1225.05",
"avg_slow": "1221.31"
},
"2026-09-14 08:31:20": {
"current": "1200",
"avg_fast": "1208",
"avg": "1221.64",
"avg_slow": "1221.34"
},
"2026-09-14 08:33:32": {
"current": "1217",
"avg_fast": "1210.7",
"avg": "1219.45",
"avg_slow": "1221.16"
},
"2026-09-14 08:35:46": {
"current": "1249",
"avg_fast": "1222.19",
"avg": "1220",
"avg_slow": "1221.04"
},
"2026-09-14 08:38:02": {
"current": "1250.5",
"avg_fast": "1230.68",
"avg": "1222.14",
"avg_slow": "1221.15"
},
"2026-09-14 08:40:13": {
"current": "1209.5",
"avg_fast": "1224.33",
"avg": "1222.58",
"avg_slow": "1221.29"
},
"2026-09-14 08:42:20": {
"current": "1174.5",
"avg_fast": "1209.38",
"avg": "1219.94",
"avg_slow": "1221.16"
},
"2026-09-14 08:44:32": {
"current": "1216",
"avg_fast": "1211.37",
"avg": "1218.22",
"avg_slow": "1220.86"
},
"2026-09-14 08:46:46": {
"current": "1245.5",
"avg_fast": "1221.61",
"avg": "1218.9",
"avg_slow": "1220.67"
},
"2026-09-14 08:49:05": {
"current": "1287.5",
"avg_fast": "1241.37",
"avg": "1223.39",
"avg_slow": "1220.94"
},
"2026-09-14 08:51:16": {
"current": "1209.5",
"avg_fast": "1231.81",
"avg": "1225.08",
"avg_slow": "1221.35"
},
"2026-09-14 08:53:27": {
"current": "1207.5",
"avg_fast": "1224.52",
"avg": "1224.97",
"avg_slow": "1221.71"
},
"2026-09-14 08:55:45": {
"current": "1283",
"avg_fast": "1242.06",
"avg": "1228.39",
"avg_slow": "1222.38"
},
"2026-09-14 08:57:55": {
"current": "1200.5",
"avg_fast": "1229.59",
"avg": "1228.63",
"avg_slow": "1223.01"
},
"2026-09-14 09:00:15": {
"current": "1300",
"avg_fast": "1250.72",
"avg": "1233.04",
"avg_slow": "1224.01"
},
"2026-09-14 09:02:30": {
"current": "1242.79",
"avg_fast": "1248.34",
"avg": "1236.1",
"avg_slow": "1225.22"
},
"2026-09-14 09:04:42": {
"current": "1227.64",
"avg_fast": "1242.13",
"avg": "1237.31",
"avg_slow": "1226.43"
},
"2026-09-14 09:06:55": {
"current": "1229.5",
"avg_fast": "1238.34",
"avg": "1237.51",
"avg_slow": "1227.54"
},
"2026-09-14 09:09:07": {
"current": "1217",
"avg_fast": "1231.94",
"avg": "1236.4",
"avg_slow": "1228.42"
},
"2026-09-14 09:11:17": {
"current": "1199.5",
"avg_fast": "1222.21",
"avg": "1233.56",
"avg_slow": "1228.94"
},
"2026-09-14 09:13:30": {
"current": "1233.5",
"avg_fast": "1225.59",
"avg": "1231.97",
"avg_slow": "1229.24"
},
"2026-09-14 09:15:45": {
"current": "1251.5",
"avg_fast": "1233.37",
"avg": "1232.25",
"avg_slow": "1229.54"
},
"2026-09-14 09:18:00": {
"current": "1248",
"avg_fast": "1237.76",
"avg": "1233.35",
"avg_slow": "1229.92"
},
"2026-09-14 09:20:15": {
"current": "1250",
"avg_fast": "1241.43",
"avg": "1234.96",
"avg_slow": "1230.43"
},
"2026-09-14 09:22:30": {
"current": "1249.5",
"avg_fast": "1243.85",
"avg": "1236.74",
"avg_slow": "1231.06"
},
"2026-09-14 09:24:42": {
"current": "1217",
"avg_fast": "1235.8",
"avg": "1236.55",
"avg_slow": "1231.61"
},
"2026-09-14 09:26:52": {
"current": "1200.5",
"avg_fast": "1225.21",
"avg": "1234.28",
"avg_slow": "1231.87"
},
"2026-09-14 09:29:10": {
"current": "1283",
"avg_fast": "1242.54",
"avg": "1235.94",
"avg_slow": "1232.28"
},
"2026-09-14 09:31:20": {
"current": "1200",
"avg_fast": "1229.78",
"avg": "1234.7",
"avg_slow": "1232.52"
},
"2026-09-14 09:33:30": {
"current": "1200",
"avg_fast": "1220.85",
"avg": "1231.93",
"avg_slow": "1232.46"
},
"2026-09-14 09:35:40": {
"current": "1204",
"avg_fast": "1215.79",
"avg": "1228.71",
"avg_slow": "1232.09"
},
"2026-09-14 09:37:55": {
"current": "1247.5",
"avg_fast": "1225.3",
"avg": "1228.03",
"avg_slow": "1231.68"
},
"2026-09-14 09:40:10": {
"current": "1249",
"avg_fast": "1232.41",
"avg": "1228.9",
"avg_slow": "1231.4"
},
"2026-09-14 09:42:20": {
"current": "1200.5",
"avg_fast": "1222.84",
"avg": "1227.69",
"avg_slow": "1231.03"
},
"2026-09-14 09:44:34": {
"current": "1237",
"avg_fast": "1227.09",
"avg": "1227.57",
"avg_slow": "1230.69"
},
"2026-09-14 09:46:47": {
"current": "1229",
"avg_fast": "1227.66",
"avg": "1227.59",
"avg_slow": "1230.38"
},
"2026-09-14 09:48:57": {
"current": "1199.5",
"avg_fast": "1219.21",
"avg": "1225.91",
"avg_slow": "1229.93"
},
"2026-09-14 09:51:10": {
"current": "1234",
"avg_fast": "1223.65",
"avg": "1225.46",
"avg_slow": "1229.48"
},
"2026-09-14 09:53:22": {
"current": "1216.5",
"avg_fast": "1221.5",
"avg": "1224.67",
"avg_slow": "1229"
},
"2026-09-14 09:55:32": {
"current": "1199.5",
"avg_fast": "1214.9",
"avg": "1222.72",
"avg_slow": "1228.37"
},
"2026-09-14 09:57:45": {
"current": "1237",
"avg_fast": "1221.53",
"avg": "1222.48",
"avg_slow": "1227.78"
},
"2026-09-14 09:59:56": {
"current": "1213",
"avg_fast": "1218.97",
"avg": "1221.78",
"avg_slow": "1227.18"
},
"2026-09-14 10:02:07": {
"current": "1201",
"avg_fast": "1213.58",
"avg": "1220.14",
"avg_slow": "1226.48"
},
"2026-09-14 10:04:22": {
"current": "1249.5",
"avg_fast": "1224.36",
"avg": "1220.98",
"avg_slow": "1225.93"
},
"2026-09-14 10:06:31": {
"current": "1198",
"avg_fast": "1216.45",
"avg": "1220.08",
"avg_slow": "1225.34"
},
"2026-09-14 10:08:48": {
"current": "1264.5",
"avg_fast": "1230.86",
"avg": "1222.23",
"avg_slow": "1225.03"
},
"2026-09-14 10:10:57": {
"current": "1188",
"avg_fast": "1218.01",
"avg": "1221.39",
"avg_slow": "1224.67"
},
"2026-09-14 10:13:12": {
"current": "1249.5",
"avg_fast": "1227.45",
"avg": "1222.6",
"avg_slow": "1224.46"
},
"2026-09-14 10:15:26": {
"current": "1249.5",
"avg_fast": "1234.07",
"avg": "1224.89",
"avg_slow": "1224.5"
},
"2026-09-14 10:17:37": {
"current": "1201",
"avg_fast": "1224.15",
"avg": "1224.74",
"avg_slow": "1224.53"
},
"2026-09-14 10:19:45": {
"current": "1183",
"avg_fast": "1211.8",
"avg": "1222.16",
"avg_slow": "1224.29"
},
"2026-09-14 10:22:00": {
"current": "1249.5",
"avg_fast": "1223.11",
"avg": "1222.35",
"avg_slow": "1224.1"
},
"2026-09-14 10:24:10": {
"current": "1200",
"avg_fast": "1216.18",
"avg": "1221.11",
"avg_slow": "1223.8"
},
"2026-09-14 10:26:25": {
"current": "1249.5",
"avg_fast": "1226.17",
"avg": "1222.13",
"avg_slow": "1223.63"
},
"2026-09-14 10:28:32": {
"current": "1168",
"avg_fast": "1208.72",
"avg": "1219.45",
"avg_slow": "1223.21"
},
"2026-09-14 10:30:52": {
"current": "1300",
"avg_fast": "1236.11",
"avg": "1222.78",
"avg_slow": "1223.17"
},
"2026-09-14 10:33:05": {
"current": "1229.5",
"avg_fast": "1234.12",
"avg": "1225.05",
"avg_slow": "1223.36"
},
"2026-09-14 10:35:20": {
"current": "1253.5",
"avg_fast": "1239.94",
"avg": "1228.02",
"avg_slow": "1223.82"
},
"2026-09-14 10:37:34": {
"current": "1240.5",
"avg_fast": "1240.11",
"avg": "1230.44",
"avg_slow": "1224.49"
},
"2026-09-14 10:39:45": {
"current": "1211",
"avg_fast": "1231.37",
"avg": "1230.63",
"avg_slow": "1225.1"
},
"2026-09-14 10:42:03": {
"current": "1280",
"avg_fast": "1245.96",
"avg": "1233.69",
"avg_slow": "1225.96"
},
"2026-09-14 10:44:12": {
"current": "1185",
"avg_fast": "1227.67",
"avg": "1232.49",
"avg_slow": "1226.61"
},
"2026-09-14 10:46:20": {
"current": "1184.5",
"avg_fast": "1214.72",
"avg": "1228.94",
"avg_slow": "1226.84"
},
"2026-09-14 10:48:33": {
"current": "1227.5",
"avg_fast": "1218.55",
"avg": "1226.86",
"avg_slow": "1226.85"
},
"2026-09-14 10:50:45": {
"current": "1224",
"avg_fast": "1220.19",
"avg": "1225.53",
"avg_slow": "1226.71"
},
"2026-09-14 10:52:58": {
"current": "1231",
"avg_fast": "1223.43",
"avg": "1225.11",
"avg_slow": "1226.55"
},
"2026-09-14 10:55:12": {
"current": "1233",
"avg_fast": "1226.3",
"avg": "1225.35",
"avg_slow": "1226.43"
},
"2026-09-14 10:57:25": {
"current": "1234",
"avg_fast": "1228.61",
"avg": "1226",
"avg_slow": "1226.39"
},
"2026-09-14 10:59:40": {
"current": "1249",
"avg_fast": "1234.73",
"avg": "1227.74",
"avg_slow": "1226.52"
},
"2026-09-14 11:01:55": {
"current": "1250",
"avg_fast": "1239.31",
"avg": "1230.06",
"avg_slow": "1226.88"
},
"2026-09-14 11:04:10": {
"current": "1251.5",
"avg_fast": "1242.97",
"avg": "1232.64",
"avg_slow": "1227.45"
},
"2026-09-14 11:06:30": {
"current": "1299.5",
"avg_fast": "1259.93",
"avg": "1238.1",
"avg_slow": "1228.52"
},
"2026-09-14 11:08:45": {
"current": "1250.5",
"avg_fast": "1257.1",
"avg": "1241.9",
"avg_slow": "1229.86"
},
"2026-09-14 11:11:05": {
"current": "1299",
"avg_fast": "1269.67",
"avg": "1247.45",
"avg_slow": "1231.62"
},
"2026-09-14 11:13:15": {
"current": "1201.5",
"avg_fast": "1249.22",
"avg": "1247.81",
"avg_slow": "1233.23"
},
"2026-09-14 11:15:35": {
"current": "1297.5",
"avg_fast": "1263.7",
"avg": "1250.98",
"avg_slow": "1235.01"
},
"2026-09-14 11:17:50": {
"current": "1251",
"avg_fast": "1259.89",
"avg": "1252.77",
"avg_slow": "1236.79"
},
"2026-09-14 11:20:05": {
"current": "1249.5",
"avg_fast": "1256.77",
"avg": "1253.57",
"avg_slow": "1238.46"
},
"2026-09-14 11:22:20": {
"current": "1250.5",
"avg_fast": "1254.89",
"avg": "1253.83",
"avg_slow": "1240"
},
"2026-09-14 11:24:32": {
"current": "1218.5",
"avg_fast": "1243.97",
"avg": "1251.86",
"avg_slow": "1241.19"
},
"2026-09-14 11:26:50": {
"current": "1280.5",
"avg_fast": "1254.93",
"avg": "1252.48",
"avg_slow": "1242.32"
},
"2026-09-14 11:29:00": {
"current": "1201",
"avg_fast": "1238.75",
"avg": "1249.73",
"avg_slow": "1243.06"
},
"2026-09-14 11:31:15": {
"current": "1250.5",
"avg_fast": "1242.28",
"avg": "1248.24",
"avg_slow": "1243.57"
},
"2026-09-14 11:33:27": {
"current": "1216",
"avg_fast": "1234.39",
"avg": "1245.47",
"avg_slow": "1243.76"
},
"2026-09-14 11:35:42": {
"current": "1250.5",
"avg_fast": "1239.23",
"avg": "1244.22",
"avg_slow": "1243.81"
},
"2026-09-14 11:37:57": {
"current": "1249",
"avg_fast": "1242.16",
"avg": "1243.81",
"avg_slow": "1243.81"
},
"2026-09-14 11:40:15": {
"current": "1284",
"avg_fast": "1254.71",
"avg": "1245.99",
"avg_slow": "1244.03"
},
"2026-09-14 11:42:27": {
"current": "1222",
"avg_fast": "1244.9",
"avg": "1245.77",
"avg_slow": "1244.2"
},
"2026-09-14 11:44:41": {
"current": "1240",
"avg_fast": "1243.43",
"avg": "1245.3",
"avg_slow": "1244.31"
},
"2026-09-14 11:46:55": {
"current": "1238",
"avg_fast": "1241.8",
"avg": "1244.6",
"avg_slow": "1244.34"
},
"2026-09-14 11:49:10": {
"current": "1249.5",
"avg_fast": "1244.11",
"avg": "1244.5",
"avg_slow": "1244.36"
},
"2026-09-14 11:51:27": {
"current": "1266.5",
"avg_fast": "1250.83",
"avg": "1245.77",
"avg_slow": "1244.5"
},
"2026-09-14 11:53:43": {
"current": "1260",
"avg_fast": "1253.58",
"avg": "1247.33",
"avg_slow": "1244.78"
},
"2026-09-14 11:55:49": {
"current": "1170",
"avg_fast": "1228.51",
"avg": "1243.57",
"avg_slow": "1244.66"
},
"2026-09-14 11:58:02": {
"current": "1220.5",
"avg_fast": "1226.1",
"avg": "1240.07",
"avg_slow": "1244.2"
},
"2026-09-14 12:00:10": {
"current": "1184",
"avg_fast": "1213.47",
"avg": "1234.75",
"avg_slow": "1243.26"
},
"2026-09-14 12:02:20": {
"current": "1200",
"avg_fast": "1209.43",
"avg": "1229.69",
"avg_slow": "1241.9"
},
"2026-09-14 12:04:37": {
"current": "1265.5",
"avg_fast": "1226.25",
"avg": "1229",
"avg_slow": "1240.61"
},
"2026-09-14 12:06:52": {
"current": "1250",
"avg_fast": "1233.38",
"avg": "1229.88",
"avg_slow": "1239.54"
},
"2026-09-14 12:09:07": {
"current": "1250",
"avg_fast": "1238.36",
"avg": "1231.57",
"avg_slow": "1238.74"
},
"2026-09-14 12:11:20": {
"current": "1233",
"avg_fast": "1236.75",
"avg": "1232.61",
"avg_slow": "1238.13"
},
"2026-09-14 12:13:35": {
"current": "1250.5",
"avg_fast": "1240.88",
"avg": "1234.26",
"avg_slow": "1237.74"
},
"2026-09-14 12:15:48": {
"current": "1228",
"avg_fast": "1237.01",
"avg": "1234.81",
"avg_slow": "1237.45"
},
"2026-09-14 12:17:57": {
"current": "1189",
"avg_fast": "1222.61",
"avg": "1232.37",
"avg_slow": "1236.94"
},
"2026-09-14 12:20:15": {
"current": "1283",
"avg_fast": "1240.73",
"avg": "1234.04",
"avg_slow": "1236.65"
},
"2026-09-14 12:22:25": {
"current": "1200",
"avg_fast": "1228.51",
"avg": "1232.94",
"avg_slow": "1236.28"
},
"2026-09-14 12:24:35": {
"current": "1200",
"avg_fast": "1219.96",
"avg": "1230.34",
"avg_slow": "1235.69"
},
"2026-09-14 12:26:45": {
"current": "1199.5",
"avg_fast": "1213.82",
"avg": "1227.04",
"avg_slow": "1234.82"
},
"2026-09-14 12:28:50": {
"current": "1150",
"avg_fast": "1194.67",
"avg": "1220.56",
"avg_slow": "1233.39"
},
"2026-09-14 12:30:50": {
"current": "1097.5",
"avg_fast": "1165.52",
"avg": "1209.56",
"avg_slow": "1231.01"
},
"2026-09-14 12:32:41": {
"current": "1019.5",
"avg_fast": "1121.72",
"avg": "1191.99",
"avg_slow": "1227.11"
},
"2026-09-14 12:34:50": {
"current": "1184",
"avg_fast": "1140.4",
"avg": "1181.67",
"avg_slow": "1222.56"
},
"2026-09-14 12:37:05": {
"current": "1249.5",
"avg_fast": "1173.13",
"avg": "1179.96",
"avg_slow": "1218.3"
},
"2026-09-14 12:39:17": {
"current": "1222.5",
"avg_fast": "1187.94",
"avg": "1181.56",
"avg_slow": "1214.63"
},
"2026-09-14 12:41:22": {
"current": "1147.5",
"avg_fast": "1175.81",
"avg": "1180.41",
"avg_slow": "1211.21"
},
"2026-09-14 12:43:12": {
"current": "997",
"avg_fast": "1122.17",
"avg": "1168.76",
"avg_slow": "1206.96"
},
"2026-09-14 12:45:05": {
"current": "1038.5",
"avg_fast": "1097.07",
"avg": "1154.42",
"avg_slow": "1201.71"
},
"2026-09-14 12:46:51": {
"current": "961",
"avg_fast": "1056.25",
"avg": "1134.79",
"avg_slow": "1195.02"
},
"2026-09-14 12:48:40": {
"current": "985",
"avg_fast": "1034.87",
"avg": "1114.8",
"avg_slow": "1186.99"
},
"2026-09-14 12:50:32": {
"current": "1016",
"avg_fast": "1029.21",
"avg": "1097.69",
"avg_slow": "1178.06"
},
"2026-09-14 12:52:12": {
"current": "899.5",
"avg_fast": "990.298",
"avg": "1076.21",
"avg_slow": "1167.88"
},
"2026-09-14 12:54:20": {
"current": "1184.5",
"avg_fast": "1048.56",
"avg": "1070.68",
"avg_slow": "1158.16"
},
"2026-09-14 12:56:37": {
"current": "1265.5",
"avg_fast": "1113.64",
"avg": "1079.27",
"avg_slow": "1150.27"
},
"2026-09-14 12:58:52": {
"current": "1249.5",
"avg_fast": "1154.4",
"avg": "1094.3",
"avg_slow": "1144.67"
},
"2026-09-14 13:01:05": {
"current": "1233.5",
"avg_fast": "1178.13",
"avg": "1111.06",
"avg_slow": "1141.31"
},
"2026-09-14 13:03:17": {
"current": "1218",
"avg_fast": "1190.09",
"avg": "1126.87",
"avg_slow": "1139.87"
},
"2026-09-14 13:05:30": {
"current": "1233.5",
"avg_fast": "1203.11",
"avg": "1142.12",
"avg_slow": "1140.09"
},
"2026-09-14 13:07:42": {
"current": "1215.5",
"avg_fast": "1206.83",
"avg": "1155.06",
"avg_slow": "1141.59"
},
"2026-09-14 13:08:41": {
"current": "497.5",
"avg_fast": "994.031",
"avg": "1122.85",
"avg_slow": "1139.71"
},
"2026-09-14 13:08:54": {
"current": "26.5",
"avg_fast": "703.771",
"avg": "1039.04",
"avg_slow": "1129.65"
},
"2026-09-14 13:11:07": {
"current": "1226.5",
"avg_fast": "860.59",
"avg": "1003.35",
"avg_slow": "1117.02"
},
"2026-09-14 13:13:17": {
"current": "1199.5",
"avg_fast": "962.263",
"avg": "995.131",
"avg_slow": "1104.83"
},
"2026-09-14 13:15:30": {
"current": "1234",
"avg_fast": "1043.78",
"avg": "1004.86",
"avg_slow": "1094.83"
},
"2026-09-14 13:17:45": {
"current": "1248",
"avg_fast": "1105.05",
"avg": "1024.9",
"avg_slow": "1087.84"
},
"2026-09-14 13:20:00": {
"current": "1251.5",
"avg_fast": "1148.98",
"avg": "1049.72",
"avg_slow": "1084.03"
},
"2026-09-14 13:22:12": {
"current": "1216.5",
"avg_fast": "1169.24",
"avg": "1073.62",
"avg_slow": "1082.99"
},
"2026-09-14 13:24:20": {
"current": "1184",
"avg_fast": "1173.67",
"avg": "1093.63",
"avg_slow": "1084.05"
},
"2026-09-14 13:26:35": {
"current": "1248.5",
"avg_fast": "1196.12",
"avg": "1114.13",
"avg_slow": "1087.06"
},
"2026-09-14 13:28:47": {
"current": "1217.5",
"avg_fast": "1202.53",
"avg": "1131.81",
"avg_slow": "1091.53"
},
"2026-09-14 13:29:39": {
"current": "428",
"avg_fast": "970.172",
"avg": "1099.48",
"avg_slow": "1092.33"
},
"2026-09-14 13:30:15": {
"current": "260",
"avg_fast": "757.121",
"avg": "1031.01",
"avg_slow": "1086.2"
},
"2026-09-14 13:30:25": {
"current": "0",
"avg_fast": "529.984",
"avg": "930.804",
"avg_slow": "1070.66"
},
"2026-09-14 13:30:44": {
"current": "83",
"avg_fast": "395.889",
"avg": "823.821",
"avg_slow": "1045.97"
},
"2026-09-14 13:31:09": {
"current": "154.5",
"avg_fast": "323.472",
"avg": "723.751",
"avg_slow": "1013.75"
},
"2026-09-14 13:31:19": {
"current": "0",
"avg_fast": "226.431",
"avg": "624.287",
"avg_slow": "974.805"
},
"2026-09-14 13:31:30": {
"current": "9",
"avg_fast": "161.201",
"avg": "531.67",
"avg_slow": "930.491"
},
"2026-09-14 13:33:42": {
"current": "1215.5",
"avg_fast": "477.491",
"avg": "520.834",
"avg_slow": "889.525"
},
"2026-09-14 13:35:53": {
"current": "1215.5",
"avg_fast": "698.894",
"avg": "556.446",
"avg_slow": "856.217"
},
"2026-09-14 13:38:05": {
"current": "1218.5",
"avg_fast": "854.776",
"avg": "616.112",
"avg_slow": "832.207"
},
"2026-09-14 13:40:20": {
"current": "1249",
"avg_fast": "973.043",
"avg": "687.498",
"avg_slow": "817.736"
},
"2026-09-14 13:42:35": {
"current": "1250.5",
"avg_fast": "1056.28",
"avg": "761.255",
"avg_slow": "812.088"
},
"2026-09-14 13:44:46": {
"current": "1216",
"avg_fast": "1104.2",
"avg": "829.843",
"avg_slow": "813.863"
},
"2026-09-14 13:47:05": {
"current": "1283.5",
"avg_fast": "1157.99",
"avg": "895.472",
"avg_slow": "822.024"
},
"2026-09-14 13:49:22": {
"current": "1267.5",
"avg_fast": "1190.84",
"avg": "954.546",
"avg_slow": "835.276"
},
"2026-09-14 13:51:30": {
"current": "1188.5",
"avg_fast": "1190.14",
"avg": "1001.66",
"avg_slow": "851.915"
},
"2026-09-14 13:53:45": {
"current": "1244.5",
"avg_fast": "1206.45",
"avg": "1042.62",
"avg_slow": "870.986"
},
"2026-09-14 13:56:01": {
"current": "1262.5",
"avg_fast": "1223.26",
"avg": "1078.75",
"avg_slow": "891.762"
},
"2026-09-14 13:58:18": {
"current": "1264.5",
"avg_fast": "1235.63",
"avg": "1110.13",
"avg_slow": "913.598"
},
"2026-09-14 14:00:30": {
"current": "1223",
"avg_fast": "1231.84",
"avg": "1134.47",
"avg_slow": "935.685"
},
"2026-09-14 14:02:40": {
"current": "1199",
"avg_fast": "1221.99",
"avg": "1151.97",
"avg_slow": "957.314"
},
"2026-09-14 14:04:51": {
"current": "1213",
"avg_fast": "1219.29",
"avg": "1165.44",
"avg_slow": "978.127"
},
"2026-09-14 14:07:05": {
"current": "1239",
"avg_fast": "1225.21",
"avg": "1177.39",
"avg_slow": "998.053"
},
"2026-09-14 14:09:15": {
"current": "1200.5",
"avg_fast": "1217.79",
"avg": "1185.47",
"avg_slow": "1016.79"
},
"2026-09-14 14:11:32": {
"current": "1265.5",
"avg_fast": "1232.11",
"avg": "1194.8",
"avg_slow": "1034.6"
},
"2026-09-14 14:13:45": {
"current": "1234",
"avg_fast": "1232.67",
"avg": "1202.37",
"avg_slow": "1051.37"
},
"2026-09-14 14:16:00": {
"current": "1249",
"avg_fast": "1237.57",
"avg": "1209.41",
"avg_slow": "1067.18"
},
"2026-09-14 14:18:12": {
"current": "1216",
"avg_fast": "1231.1",
"avg": "1213.75",
"avg_slow": "1081.83"
},
"2026-09-14 14:20:20": {
"current": "1185.5",
"avg_fast": "1217.42",
"avg": "1214.48",
"avg_slow": "1095.1"
},
"2026-09-14 14:22:35": {
"current": "1250.5",
"avg_fast": "1227.34",
"avg": "1217.06",
"avg_slow": "1107.3"
},
"2026-09-14 14:24:52": {
"current": "1264",
"avg_fast": "1238.34",
"avg": "1221.31",
"avg_slow": "1118.7"
},
"2026-09-14 14:27:04": {
"current": "1230",
"avg_fast": "1235.84",
"avg": "1224.22",
"avg_slow": "1129.25"
},
"2026-09-14 14:29:17": {
"current": "1220.5",
"avg_fast": "1231.24",
"avg": "1225.62",
"avg_slow": "1138.89"
},
"2026-09-14 14:31:32": {
"current": "1250.5",
"avg_fast": "1237.02",
"avg": "1227.9",
"avg_slow": "1147.79"
},
"2026-09-14 14:33:52": {
"current": "1307.5",
"avg_fast": "1258.16",
"avg": "1233.95",
"avg_slow": "1156.4"
},
"2026-09-14 14:36:05": {
"current": "1224.5",
"avg_fast": "1248.06",
"avg": "1236.77",
"avg_slow": "1164.44"
},
"2026-09-14 14:38:15": {
"current": "1202",
"avg_fast": "1234.24",
"avg": "1236.27",
"avg_slow": "1171.62"
},
"2026-09-14 14:40:30": {
"current": "1249.5",
"avg_fast": "1238.82",
"avg": "1236.78",
"avg_slow": "1178.14"
},
"2026-09-14 14:42:40": {
"current": "1200",
"avg_fast": "1227.17",
"avg": "1234.86",
"avg_slow": "1183.81"
},
"2026-09-14 14:44:52": {
"current": "1216.5",
"avg_fast": "1223.97",
"avg": "1232.68",
"avg_slow": "1188.7"
},
"2026-09-14 14:47:08": {
"current": "1267",
"avg_fast": "1236.88",
"avg": "1233.52",
"avg_slow": "1193.18"
},
"2026-09-14 14:49:25": {
"current": "1268",
"avg_fast": "1246.22",
"avg": "1236.06",
"avg_slow": "1197.47"
},
"2026-09-14 14:51:40": {
"current": "1248",
"avg_fast": "1246.75",
"avg": "1238.2",
"avg_slow": "1201.54"
},
"2026-09-14 14:53:50": {
"current": "1199.5",
"avg_fast": "1232.58",
"avg": "1237.07",
"avg_slow": "1205.09"
},
"2026-09-14 14:56:02": {
"current": "1217.5",
"avg_fast": "1228.05",
"avg": "1235.27",
"avg_slow": "1208.11"
},
"2026-09-14 14:58:20": {
"current": "1283.5",
"avg_fast": "1244.69",
"avg": "1237.15",
"avg_slow": "1211.02"
},
"2026-09-14 15:00:37": {
"current": "1273",
"avg_fast": "1253.18",
"avg": "1240.36",
"avg_slow": "1213.95"
},
"2026-09-14 15:02:55": {
"current": "1277.5",
"avg_fast": "1260.48",
"avg": "1244.38",
"avg_slow": "1216.99"
},
"2026-09-14 15:05:10": {
"current": "1251",
"avg_fast": "1257.63",
"avg": "1247.03",
"avg_slow": "1220"
},
"2026-09-14 15:07:26": {
"current": "1262.5",
"avg_fast": "1259.09",
"avg": "1249.44",
"avg_slow": "1222.94"
},
"2026-09-14 15:09:40": {
"current": "1235.5",
"avg_fast": "1252.02",
"avg": "1249.96",
"avg_slow": "1225.64"
},
"2026-09-14 15:11:50": {
"current": "1200.5",
"avg_fast": "1236.56",
"avg": "1247.28",
"avg_slow": "1227.81"
},
"2026-09-14 15:14:02": {
"current": "1216.5",
"avg_fast": "1230.54",
"avg": "1243.93",
"avg_slow": "1229.42"
},
"2026-09-14 15:16:15": {
"current": "1233",
"avg_fast": "1231.28",
"avg": "1241.4",
"avg_slow": "1230.62"
},
"2026-09-14 15:18:30": {
"current": "1249",
"avg_fast": "1236.6",
"avg": "1240.44",
"avg_slow": "1231.6"
},
"2026-09-14 15:20:42": {
"current": "1217",
"avg_fast": "1230.72",
"avg": "1238.5",
"avg_slow": "1232.29"
},
"2026-09-14 15:22:50": {
"current": "1186",
"avg_fast": "1217.3",
"avg": "1234.26",
"avg_slow": "1232.49"
},
"2026-09-14 15:25:00": {
"current": "1199",
"avg_fast": "1211.81",
"avg": "1229.77",
"avg_slow": "1232.21"
},
"2026-09-14 15:27:14": {
"current": "1242",
"avg_fast": "1220.87",
"avg": "1227.99",
"avg_slow": "1231.79"
},
"2026-09-14 15:29:25": {
"current": "1208",
"avg_fast": "1217.01",
"avg": "1225.79",
"avg_slow": "1231.19"
},
"2026-09-14 15:31:40": {
"current": "1250",
"avg_fast": "1226.91",
"avg": "1226.01",
"avg_slow": "1230.67"
},
"2026-09-14 15:33:51": {
"current": "1210",
"avg_fast": "1221.83",
"avg": "1225.18",
"avg_slow": "1230.12"
},
"2026-09-14 15:36:07": {
"current": "1255.5",
"avg_fast": "1231.93",
"avg": "1226.53",
"avg_slow": "1229.76"
},
"2026-09-14 15:38:20": {
"current": "1234.5",
"avg_fast": "1232.7",
"avg": "1227.76",
"avg_slow": "1229.56"
},
"2026-09-14 15:40:30": {
"current": "1202.5",
"avg_fast": "1223.64",
"avg": "1226.94",
"avg_slow": "1229.3"
},
"2026-09-14 15:42:45": {
"current": "1248.5",
"avg_fast": "1231.1",
"avg": "1227.77",
"avg_slow": "1229.15"
},
"2026-09-14 15:45:00": {
"current": "1249",
"avg_fast": "1236.47",
"avg": "1229.51",
"avg_slow": "1229.19"
},
"2026-09-14 15:47:08": {
"current": "1177.5",
"avg_fast": "1218.78",
"avg": "1227.36",
"avg_slow": "1229"
},
"2026-09-14 15:49:20": {
"current": "1227",
"avg_fast": "1221.25",
"avg": "1226.14",
"avg_slow": "1228.72"
},
"2026-09-14 15:51:32": {
"current": "1211",
"avg_fast": "1218.17",
"avg": "1224.55",
"avg_slow": "1228.3"
},
"2026-09-14 15:53:45": {
"current": "1232.5",
"avg_fast": "1222.47",
"avg": "1224.13",
"avg_slow": "1227.88"
},
"2026-09-14 15:56:00": {
"current": "1250",
"avg_fast": "1230.73",
"avg": "1225.45",
"avg_slow": "1227.64"
},
"2026-09-14 15:58:15": {
"current": "1250",
"avg_fast": "1236.51",
"avg": "1227.66",
"avg_slow": "1227.64"
},
"2026-09-14 16:00:25": {
"current": "1202",
"avg_fast": "1226.16",
"avg": "1227.36",
"avg_slow": "1227.61"
},
"2026-09-14 16:02:36": {
"current": "1215",
"avg_fast": "1222.81",
"avg": "1226.45",
"avg_slow": "1227.5"
},
"2026-09-14 16:04:50": {
"current": "1234",
"avg_fast": "1226.17",
"avg": "1226.39",
"avg_slow": "1227.39"
},
"2026-09-14 16:07:07": {
"current": "1266.5",
"avg_fast": "1238.27",
"avg": "1228.77",
"avg_slow": "1227.53"
},
"2026-09-14 16:09:20": {
"current": "1234.5",
"avg_fast": "1237.14",
"avg": "1230.44",
"avg_slow": "1227.82"
},
"2026-09-14 16:11:35": {
"current": "1248.5",
"avg_fast": "1240.55",
"avg": "1232.46",
"avg_slow": "1228.28"
},
"2026-09-14 16:13:49": {
"current": "1244",
"avg_fast": "1241.58",
"avg": "1234.29",
"avg_slow": "1228.88"
},
"2026-09-14 16:16:06": {
"current": "1265",
"avg_fast": "1248.61",
"avg": "1237.15",
"avg_slow": "1229.71"
},
"2026-09-14 16:18:20": {
"current": "1241",
"avg_fast": "1246.33",
"avg": "1238.99",
"avg_slow": "1230.64"
},
"2026-09-14 16:20:30": {
"current": "1200.5",
"avg_fast": "1232.58",
"avg": "1237.7",
"avg_slow": "1231.34"
},
"2026-09-14 16:22:40": {
"current": "1201",
"avg_fast": "1223.1",
"avg": "1234.78",
"avg_slow": "1231.69"
},
"2026-09-14 16:24:56": {
"current": "1257.5",
"avg_fast": "1233.42",
"avg": "1234.51",
"avg_slow": "1231.97"
},
"2026-09-14 16:27:10": {
"current": "1241.5",
"avg_fast": "1235.85",
"avg": "1234.78",
"avg_slow": "1232.25"
},
"2026-09-14 16:29:22": {
"current": "1216.5",
"avg_fast": "1230.04",
"avg": "1233.83",
"avg_slow": "1232.41"
},
"2026-09-14 16:31:35": {
"current": "1232.5",
"avg_fast": "1230.78",
"avg": "1233.22",
"avg_slow": "1232.49"
},
"2026-09-14 16:33:46": {
"current": "1210",
"avg_fast": "1224.55",
"avg": "1231.49",
"avg_slow": "1232.39"
},
"2026-09-14 16:35:55": {
"current": "1191",
"avg_fast": "1214.48",
"avg": "1228.09",
"avg_slow": "1231.96"
},
"2026-09-14 16:38:06": {
"current": "1206.5",
"avg_fast": "1212.09",
"avg": "1224.89",
"avg_slow": "1231.25"
},
"2026-09-14 16:40:20": {
"current": "1244",
"avg_fast": "1221.66",
"avg": "1224.24",
"avg_slow": "1230.55"
},
"2026-09-14 16:42:35": {
"current": "1249",
"avg_fast": "1229.86",
"avg": "1225.37",
"avg_slow": "1230.03"
},
"2026-09-14 16:44:45": {
"current": "1200",
"avg_fast": "1220.9",
"avg": "1224.47",
"avg_slow": "1229.48"
},
"2026-09-14 16:46:51": {
"current": "1166.5",
"avg_fast": "1204.58",
"avg": "1220.49",
"avg_slow": "1228.58"
},
"2026-09-14 16:49:05": {
"current": "1234",
"avg_fast": "1213.41",
"avg": "1219.08",
"avg_slow": "1227.63"
},
"2026-09-14 16:51:10": {
"current": "1149.5",
"avg_fast": "1194.24",
"avg": "1214.11",
"avg_slow": "1226.28"
},
"2026-09-14 16:53:20": {
"current": "1199.5",
"avg_fast": "1195.81",
"avg": "1210.45",
"avg_slow": "1224.69"
},
"2026-09-14 16:55:35": {
"current": "1251.5",
"avg_fast": "1212.52",
"avg": "1210.86",
"avg_slow": "1223.31"
},
"2026-09-14 16:57:47": {
"current": "1215.5",
"avg_fast": "1213.41",
"avg": "1211.37",
"avg_slow": "1222.12"
},
"2026-09-14 17:00:01": {
"current": "1242",
"avg_fast": "1221.99",
"avg": "1213.5",
"avg_slow": "1221.25"
},
"2026-09-14 17:02:15": {
"current": "1243",
"avg_fast": "1228.29",
"avg": "1216.46",
"avg_slow": "1220.78"
},
"2026-09-14 17:04:25": {
"current": "1199",
"avg_fast": "1219.51",
"avg": "1217.07",
"avg_slow": "1220.4"
},
"2026-09-14 17:06:35": {
"current": "1200",
"avg_fast": "1213.65",
"avg": "1216.38",
"avg_slow": "1220"
},
"2026-09-14 17:08:42": {
"current": "1166",
"avg_fast": "1199.36",
"avg": "1212.98",
"avg_slow": "1219.3"
},
"2026-09-14 17:10:52": {
"current": "1204",
"avg_fast": "1200.75",
"avg": "1210.53",
"avg_slow": "1218.42"
},
"2026-09-14 17:13:10": {
"current": "1281",
"avg_fast": "1224.83",
"avg": "1213.39",
"avg_slow": "1217.92"
},
"2026-09-14 17:15:25": {
"current": "1250",
"avg_fast": "1232.38",
"avg": "1217.19",
"avg_slow": "1217.85"
},
"2026-09-14 17:17:45": {
"current": "1300",
"avg_fast": "1252.66",
"avg": "1224.28",
"avg_slow": "1218.49"
},
"2026-09-14 17:20:00": {
"current": "1252",
"avg_fast": "1252.47",
"avg": "1229.92",
"avg_slow": "1219.63"
},
"2026-09-14 17:22:12": {
"current": "1213",
"avg_fast": "1240.63",
"avg": "1232.06",
"avg_slow": "1220.88"
},
"2026-09-14 17:24:26": {
"current": "1250",
"avg_fast": "1243.44",
"avg": "1234.34",
"avg_slow": "1222.22"
},
"2026-09-14 17:26:40": {
"current": "1235",
"avg_fast": "1240.91",
"avg": "1235.65",
"avg_slow": "1223.56"
},
"2026-09-14 17:28:50": {
"current": "1199",
"avg_fast": "1228.33",
"avg": "1234.19",
"avg_slow": "1224.63"
},
"2026-09-14 17:31:05": {
"current": "1250",
"avg_fast": "1234.83",
"avg": "1234.32",
"avg_slow": "1225.6"
},
"2026-09-14 17:33:20": {
"current": "1250",
"avg_fast": "1239.38",
"avg": "1235.33",
"avg_slow": "1226.57"
},
"2026-09-14 17:35:36": {
"current": "1256",
"avg_fast": "1244.37",
"avg": "1237.14",
"avg_slow": "1227.63"
},
"2026-09-14 17:37:45": {
"current": "1195",
"avg_fast": "1229.56",
"avg": "1235.62",
"avg_slow": "1228.43"
},
"2026-09-14 17:39:46": {
"current": "1115",
"avg_fast": "1195.19",
"avg": "1227.54",
"avg_slow": "1228.34"
},
"2026-09-14 17:41:55": {
"current": "1185",
"avg_fast": "1192.13",
"avg": "1220.46",
"avg_slow": "1227.55"
},
"2026-09-14 17:44:05": {
"current": "1199",
"avg_fast": "1194.19",
"avg": "1215.2",
"avg_slow": "1226.31"
},
"2026-09-14 17:46:17": {
"current": "1216",
"avg_fast": "1200.74",
"avg": "1212.31",
"avg_slow": "1224.91"
},
"2026-09-14 17:48:25": {
"current": "1183",
"avg_fast": "1195.41",
"avg": "1208.93",
"avg_slow": "1223.32"
},
"2026-09-14 17:50:35": {
"current": "1204",
"avg_fast": "1197.99",
"avg": "1206.74",
"avg_slow": "1221.66"
},
"2026-09-14 17:52:52": {
"current": "1263",
"avg_fast": "1217.49",
"avg": "1208.89",
"avg_slow": "1220.38"
},
"2026-09-14 17:55:07": {
"current": "1256",
"avg_fast": "1229.05",
"avg": "1212.92",
"avg_slow": "1219.64"
},
"2026-09-14 17:57:25": {
"current": "1277",
"avg_fast": "1243.43",
"avg": "1219.02",
"avg_slow": "1219.57"
},
"2026-09-14 17:59:37": {
"current": "1217",
"avg_fast": "1235.5",
"avg": "1222.32",
"avg_slow": "1219.85"
},
"2026-09-14 18:01:52": {
"current": "1253",
"avg_fast": "1240.75",
"avg": "1226.01",
"avg_slow": "1220.46"
},
"2026-09-14 18:04:07": {
"current": "1248",
"avg_fast": "1242.93",
"avg": "1229.39",
"avg_slow": "1221.36"
},
"2026-09-14 18:06:15": {
"current": "1185",
"avg_fast": "1225.55",
"avg": "1228.62",
"avg_slow": "1222.08"
},
"2026-09-14 18:08:30": {
"current": "1251",
"avg_fast": "1233.18",
"avg": "1229.53",
"avg_slow": "1222.83"
},
"2026-09-14 18:10:47": {
"current": "1264",
"avg_fast": "1242.43",
"avg": "1232.11",
"avg_slow": "1223.76"
},
"2026-09-14 18:13:00": {
"current": "1233",
"avg_fast": "1239.6",
"avg": "1233.61",
"avg_slow": "1224.74"
},
"2026-09-14 18:15:14": {
"current": "1244",
"avg_fast": "1240.92",
"avg": "1235.07",
"avg_slow": "1225.78"
},
"2026-09-14 18:17:27": {
"current": "1228",
"avg_fast": "1237.04",
"avg": "1235.47",
"avg_slow": "1226.74"
},
"2026-09-14 18:19:39": {
"current": "1220",
"avg_fast": "1231.93",
"avg": "1234.76",
"avg_slow": "1227.55"
},
"2026-09-14 18:21:48": {
"current": "1188",
"avg_fast": "1218.75",
"avg": "1231.56",
"avg_slow": "1227.95"
},
"2026-09-14 18:24:00": {
"current": "1219",
"avg_fast": "1218.83",
"avg": "1229.01",
"avg_slow": "1228.05"
},
"2026-09-14 18:26:17": {
"current": "1268",
"avg_fast": "1233.58",
"avg": "1229.93",
"avg_slow": "1228.24"
},
"2026-09-14 18:28:35": {
"current": "1284",
"avg_fast": "1248.7",
"avg": "1233.68",
"avg_slow": "1228.78"
},
"2026-09-14 18:30:50": {
"current": "1248",
"avg_fast": "1248.49",
"avg": "1236.64",
"avg_slow": "1229.57"
},
"2026-09-14 18:33:00": {
"current": "1201",
"avg_fast": "1234.25",
"avg": "1236.16",
"avg_slow": "1230.23"
},
"2026-09-14 18:35:15": {
"current": "1251",
"avg_fast": "1239.27",
"avg": "1236.79",
"avg_slow": "1230.89"
},
"2026-09-14 18:37:35": {
"current": "1298",
"avg_fast": "1256.89",
"avg": "1240.81",
"avg_slow": "1231.88"
},
"2026-09-14 18:39:45": {
"current": "1202",
"avg_fast": "1240.42",
"avg": "1240.73",
"avg_slow": "1232.76"
},
"2026-09-14 18:42:00": {
"current": "1249",
"avg_fast": "1243",
"avg": "1241.18",
"avg_slow": "1233.6"
},
"2026-09-14 18:44:15": {
"current": "1250",
"avg_fast": "1245.1",
"avg": "1241.97",
"avg_slow": "1234.44"
},
"2026-09-14 18:46:30": {
"current": "1251",
"avg_fast": "1246.87",
"avg": "1242.95",
"avg_slow": "1235.29"
},
"2026-09-14 18:48:35": {
"current": "1150",
"avg_fast": "1217.81",
"avg": "1237.92",
"avg_slow": "1235.55"
},
"2026-09-14 18:50:50": {
"current": "1250",
"avg_fast": "1227.47",
"avg": "1235.83",
"avg_slow": "1235.58"
},
"2026-09-14 18:53:02": {
"current": "1215",
"avg_fast": "1223.73",
"avg": "1233.41",
"avg_slow": "1235.36"
},
"2026-09-14 18:55:15": {
"current": "1234",
"avg_fast": "1226.81",
"avg": "1232.09",
"avg_slow": "1235.04"
},
"2026-09-14 18:57:25": {
"current": "1200",
"avg_fast": "1218.77",
"avg": "1229.42",
"avg_slow": "1234.48"
},
"2026-09-14 18:59:40": {
"current": "1251",
"avg_fast": "1228.44",
"avg": "1229.23",
"avg_slow": "1233.95"
},
"2026-09-14 19:01:55": {
"current": "1249",
"avg_fast": "1234.61",
"avg": "1230.3",
"avg_slow": "1233.59"
},
"2026-09-14 19:04:10": {
"current": "1250",
"avg_fast": "1239.22",
"avg": "1232.09",
"avg_slow": "1233.44"
},
"2026-09-14 19:06:27": {
"current": "1266",
"avg_fast": "1247.26",
"avg": "1235.12",
"avg_slow": "1233.6"
},
"2026-09-14 19:08:40": {
"current": "1234",
"avg_fast": "1243.28",
"avg": "1236.75",
"avg_slow": "1233.92"
},
"2026-09-14 19:10:52": {
"current": "1217",
"avg_fast": "1235.4",
"avg": "1236.48",
"avg_slow": "1234.17"
},
"2026-09-14 19:13:03": {
"current": "1216",
"avg_fast": "1229.58",
"avg": "1235.1",
"avg_slow": "1234.27"
},
"2026-09-14 19:15:20": {
"current": "1267",
"avg_fast": "1240.8",
"avg": "1236.24",
"avg_slow": "1234.46"
},
"2026-09-14 19:17:36": {
"current": "1260",
"avg_fast": "1246.56",
"avg": "1238.31",
"avg_slow": "1234.85"
},
"2026-09-14 19:19:45": {
"current": "1189",
"avg_fast": "1229.29",
"avg": "1236.5",
"avg_slow": "1235.01"
},
"2026-09-14 19:21:53": {
"current": "1187",
"avg_fast": "1216.61",
"avg": "1232.52",
"avg_slow": "1234.76"
},
"2026-09-14 19:24:00": {
"current": "1163",
"avg_fast": "1200.52",
"avg": "1226.12",
"avg_slow": "1233.9"
},
"2026-09-14 19:26:10": {
"current": "1200",
"avg_fast": "1200.37",
"avg": "1220.97",
"avg_slow": "1232.61"
},
"2026-09-14 19:28:22": {
"current": "1217",
"avg_fast": "1205.36",
"avg": "1217.85",
"avg_slow": "1231.13"
},
"2026-09-14 19:30:35": {
"current": "1234",
"avg_fast": "1213.95",
"avg": "1217.07",
"avg_slow": "1229.73"
},
"2026-09-14 19:32:50": {
"current": "1246",
"avg_fast": "1223.56",
"avg": "1218.37",
"avg_slow": "1228.59"
},
"2026-09-14 19:35:01": {
"current": "1214",
"avg_fast": "1220.7",
"avg": "1218.83",
"avg_slow": "1227.61"
},
"2026-09-14 19:37:15": {
"current": "1243",
"avg_fast": "1227.39",
"avg": "1220.54",
"avg_slow": "1226.91"
},
"2026-09-14 19:39:30": {
"current": "1247",
"avg_fast": "1233.27",
"avg": "1223.09",
"avg_slow": "1226.53"
},
"2026-09-14 19:41:45": {
"current": "1253",
"avg_fast": "1239.19",
"avg": "1226.31",
"avg_slow": "1226.5"
},
"2026-09-14 19:44:00": {
"current": "1248",
"avg_fast": "1241.83",
"avg": "1229.41",
"avg_slow": "1226.79"
},
"2026-09-14 19:46:17": {
"current": "1265",
"avg_fast": "1248.78",
"avg": "1233.29",
"avg_slow": "1227.44"
},
"2026-09-14 19:48:25": {
"current": "1183",
"avg_fast": "1229.05",
"avg": "1232.44",
"avg_slow": "1227.94"
},
"2026-09-14 19:50:42": {
"current": "1269",
"avg_fast": "1241.03",
"avg": "1234.16",
"avg_slow": "1228.57"
},
"2026-09-14 19:52:50": {
"current": "1182",
"avg_fast": "1223.32",
"avg": "1231.99",
"avg_slow": "1228.91"
},
"2026-09-14 19:55:02": {
"current": "1216",
"avg_fast": "1221.13",
"avg": "1229.82",
"avg_slow": "1229"
},
"2026-09-14 19:57:15": {
"current": "1235",
"avg_fast": "1225.29",
"avg": "1228.91",
"avg_slow": "1228.99"
},
"2026-09-14 19:59:27": {
"current": "1215",
"avg_fast": "1222.2",
"avg": "1227.57",
"avg_slow": "1228.85"
},
"2026-09-14 20:01:42": {
"current": "1251",
"avg_fast": "1230.84",
"avg": "1228.22",
"avg_slow": "1228.79"
},
"2026-09-14 20:03:57": {
"current": "1250",
"avg_fast": "1236.59",
"avg": "1229.9",
"avg_slow": "1228.9"
},
"2026-09-14 20:06:10": {
"current": "1232",
"avg_fast": "1235.21",
"avg": "1230.96",
"avg_slow": "1229.1"
},
"2026-09-14 20:08:25": {
"current": "1251",
"avg_fast": "1239.95",
"avg": "1232.76",
"avg_slow": "1229.47"
},
"2026-09-14 20:10:40": {
"current": "1250",
"avg_fast": "1242.96",
"avg": "1234.8",
"avg_slow": "1230"
},
"2026-09-14 20:12:55": {
"current": "1251",
"avg_fast": "1245.37",
"avg": "1236.91",
"avg_slow": "1230.69"
},
"2026-09-14 20:15:10": {
"current": "1249",
"avg_fast": "1246.46",
"avg": "1238.82",
"avg_slow": "1231.51"
},
"2026-09-14 20:17:22": {
"current": "1216",
"avg_fast": "1237.32",
"avg": "1238.52",
"avg_slow": "1232.21"
},
"2026-09-14 20:19:37": {
"current": "1250",
"avg_fast": "1241.13",
"avg": "1239.04",
"avg_slow": "1232.89"
},
"2026-09-14 20:21:55": {
"current": "1284",
"avg_fast": "1253.99",
"avg": "1242.03",
"avg_slow": "1233.81"
},
"2026-09-14 20:24:05": {
"current": "1200",
"avg_fast": "1237.79",
"avg": "1241.18",
"avg_slow": "1234.54"
},
"2026-09-14 20:26:15": {
"current": "1206",
"avg_fast": "1228.25",
"avg": "1238.6",
"avg_slow": "1234.95"
},
"2026-09-14 20:28:37": {
"current": "1310",
"avg_fast": "1252.78",
"avg": "1241.43",
"avg_slow": "1235.6"
},
"2026-09-14 20:30:47": {
"current": "1200",
"avg_fast": "1236.94",
"avg": "1240.54",
"avg_slow": "1236.09"
},
"2026-09-14 20:32:59": {
"current": "1221",
"avg_fast": "1232.16",
"avg": "1238.86",
"avg_slow": "1236.37"
},
"2026-09-14 20:35:07": {
"current": "1180",
"avg_fast": "1216.51",
"avg": "1234.39",
"avg_slow": "1236.17"
},
"2026-09-14 20:37:22": {
"current": "1252",
"avg_fast": "1227.16",
"avg": "1232.95",
"avg_slow": "1235.85"
},
"2026-09-14 20:39:35": {
"current": "1230",
"avg_fast": "1228.01",
"avg": "1231.96",
"avg_slow": "1235.46"
},
"2026-09-14 20:41:50": {
"current": "1252",
"avg_fast": "1235.21",
"avg": "1232.61",
"avg_slow": "1235.17"
},
"2026-09-14 20:44:00": {
"current": "1198",
"avg_fast": "1224.05",
"avg": "1230.9",
"avg_slow": "1234.75"
},
"2026-09-14 20:46:12": {
"current": "1218",
"avg_fast": "1222.23",
"avg": "1229.16",
"avg_slow": "1234.19"
},
"2026-09-14 20:48:27": {
"current": "1255",
"avg_fast": "1232.06",
"avg": "1229.74",
"avg_slow": "1233.74"
},
"2026-09-14 20:50:40": {
"current": "1228",
"avg_fast": "1230.84",
"avg": "1229.96",
"avg_slow": "1233.37"
},
"2026-09-14 20:52:50": {
"current": "1200",
"avg_fast": "1221.59",
"avg": "1228.29",
"avg_slow": "1232.86"
},
"2026-09-14 20:55:05": {
"current": "1251",
"avg_fast": "1230.41",
"avg": "1228.71",
"avg_slow": "1232.44"
},
"2026-09-14 20:57:20": {
"current": "1249",
"avg_fast": "1235.99",
"avg": "1230.17",
"avg_slow": "1232.22"
},
"2026-09-14 20:59:32": {
"current": "1216",
"avg_fast": "1229.99",
"avg": "1230.13",
"avg_slow": "1232.01"
},
"2026-09-14 21:01:45": {
"current": "1234",
"avg_fast": "1231.19",
"avg": "1230.35",
"avg_slow": "1231.84"
},
"2026-09-14 21:03:52": {
"current": "1170",
"avg_fast": "1212.84",
"avg": "1226.84",
"avg_slow": "1231.34"
},
"2026-09-14 21:06:05": {
"current": "1231",
"avg_fast": "1218.29",
"avg": "1225.13",
"avg_slow": "1230.72"
},
"2026-09-14 21:08:17": {
"current": "1216",
"avg_fast": "1217.6",
"avg": "1223.63",
"avg_slow": "1230.01"
},
"2026-09-14 21:10:30": {
"current": "1233",
"avg_fast": "1222.22",
"avg": "1223.34",
"avg_slow": "1229.34"
},
"2026-09-14 21:12:42": {
"current": "1221",
"avg_fast": "1221.85",
"avg": "1223.05",
"avg_slow": "1228.71"
},
"2026-09-14 21:14:57": {
"current": "1245",
"avg_fast": "1228.8",
"avg": "1224.2",
"avg_slow": "1228.26"
},
"2026-09-14 21:17:10": {
"current": "1234",
"avg_fast": "1230.36",
"avg": "1225.43",
"avg_slow": "1227.98"
},
"2026-09-14 21:19:25": {
"current": "1250",
"avg_fast": "1236.25",
"avg": "1227.59",
"avg_slow": "1227.94"
},
"2026-09-14 21:21:40": {
"current": "1252",
"avg_fast": "1240.98",
"avg": "1230.27",
"avg_slow": "1228.17"
},
"2026-09-14 21:23:55": {
"current": "1247",
"avg_fast": "1242.78",
"avg": "1232.77",
"avg_slow": "1228.63"
},
"2026-09-14 21:26:06": {
"current": "1212",
"avg_fast": "1233.55",
"avg": "1232.93",
"avg_slow": "1229.06"
},
"2026-09-14 21:28:20": {
"current": "1238",
"avg_fast": "1234.88",
"avg": "1233.32",
"avg_slow": "1229.49"
},
"2026-09-14 21:30:35": {
"current": "1252",
"avg_fast": "1240.02",
"avg": "1234.66",
"avg_slow": "1230.01"
},
"2026-09-14 21:32:52": {
"current": "1266",
"avg_fast": "1247.81",
"avg": "1237.29",
"avg_slow": "1230.73"
},
"2026-09-14 21:35:05": {
"current": "1233",
"avg_fast": "1243.37",
"avg": "1238.51",
"avg_slow": "1231.51"
},
"2026-09-14 21:37:17": {
"current": "1216",
"avg_fast": "1235.16",
"avg": "1237.84",
"avg_slow": "1232.14"
},
"2026-09-14 21:39:30": {
"current": "1234",
"avg_fast": "1234.81",
"avg": "1237.23",
"avg_slow": "1232.65"
},
"2026-09-14 21:41:41": {
"current": "1216",
"avg_fast": "1229.17",
"avg": "1235.62",
"avg_slow": "1232.95"
},
"2026-09-14 21:43:55": {
"current": "1235",
"avg_fast": "1230.92",
"avg": "1234.68",
"avg_slow": "1233.12"
},
"2026-09-14 21:46:05": {
"current": "1199",
"avg_fast": "1221.34",
"avg": "1232.01",
"avg_slow": "1233.01"
},
"2026-09-14 21:48:15": {
"current": "1200",
"avg_fast": "1214.94",
"avg": "1228.6",
"avg_slow": "1232.57"
},
"2026-09-14 21:50:25": {
"current": "1200",
"avg_fast": "1210.46",
"avg": "1224.97",
"avg_slow": "1231.81"
},
"2026-09-14 21:52:42": {
"current": "1266",
"avg_fast": "1227.12",
"avg": "1225.4",
"avg_slow": "1231.17"
},
"2026-09-14 21:54:59": {
"current": "1280",
"avg_fast": "1242.98",
"avg": "1228.92",
"avg_slow": "1230.94"
},
"2026-09-14 21:57:11": {
"current": "1211",
"avg_fast": "1233.39",
"avg": "1229.81",
"avg_slow": "1230.83"
},
"2026-09-14 21:59:30": {
"current": "1293",
"avg_fast": "1251.27",
"avg": "1234.1",
"avg_slow": "1231.16"
},
"2026-09-14 22:01:45": {
"current": "1250",
"avg_fast": "1250.89",
"avg": "1237.46",
"avg_slow": "1231.79"
},
"2026-09-14 22:04:00": {
"current": "1250",
"avg_fast": "1250.62",
"avg": "1240.09",
"avg_slow": "1232.62"
},
"2026-09-14 22:06:15": {
"current": "1249",
"avg_fast": "1250.14",
"avg": "1242.1",
"avg_slow": "1233.57"
},
"2026-09-14 22:08:27": {
"current": "1217",
"avg_fast": "1240.2",
"avg": "1241.72",
"avg_slow": "1234.38"
},
"2026-09-14 22:10:42": {
"current": "1250",
"avg_fast": "1243.14",
"avg": "1242",
"avg_slow": "1235.14"
},
"2026-09-14 22:13:00": {
"current": "1284",
"avg_fast": "1255.4",
"avg": "1244.68",
"avg_slow": "1236.1"
},
"2026-09-14 22:15:13": {
"current": "1235",
"avg_fast": "1249.28",
"avg": "1245.6",
"avg_slow": "1237.05"
},
"2026-09-14 22:17:27": {
"current": "1232",
"avg_fast": "1244.09",
"avg": "1245.3",
"avg_slow": "1237.87"
},
"2026-09-14 22:19:40": {
"current": "1232",
"avg_fast": "1240.47",
"avg": "1244.33",
"avg_slow": "1238.52"
},
"2026-09-14 22:21:55": {
"current": "1251",
"avg_fast": "1243.63",
"avg": "1244.19",
"avg_slow": "1239.09"
},
"2026-09-14 22:24:07": {
"current": "1217",
"avg_fast": "1235.64",
"avg": "1242.48",
"avg_slow": "1239.43"
},
"2026-09-14 22:26:20": {
"current": "1233",
"avg_fast": "1234.85",
"avg": "1240.95",
"avg_slow": "1239.58"
},
"2026-09-14 22:28:32": {
"current": "1216",
"avg_fast": "1229.19",
"avg": "1238.6",
"avg_slow": "1239.48"
},
"2026-09-14 22:30:50": {
"current": "1283",
"avg_fast": "1245.33",
"avg": "1239.95",
"avg_slow": "1239.53"
},
"2026-09-14 22:33:05": {
"current": "1251",
"avg_fast": "1247.03",
"avg": "1241.37",
"avg_slow": "1239.71"
},
"2026-09-14 22:35:18": {
"current": "1229",
"avg_fast": "1241.62",
"avg": "1241.42",
"avg_slow": "1239.88"
},
"2026-09-14 22:37:32": {
"current": "1240",
"avg_fast": "1241.14",
"avg": "1241.36",
"avg_slow": "1240.03"
},
"2026-09-14 22:39:45": {
"current": "1231",
"avg_fast": "1238.1",
"avg": "1240.71",
"avg_slow": "1240.1"
},
"2026-09-14 22:42:00": {
"current": "1249",
"avg_fast": "1241.37",
"avg": "1240.84",
"avg_slow": "1240.17"
},
"2026-09-14 22:44:10": {
"current": "1200",
"avg_fast": "1228.96",
"avg": "1238.46",
"avg_slow": "1240"
},
"2026-09-14 22:46:22": {
"current": "1219",
"avg_fast": "1225.97",
"avg": "1235.96",
"avg_slow": "1239.6"
},
"2026-09-14 22:48:38": {
"current": "1264",
"avg_fast": "1237.38",
"avg": "1236.25",
"avg_slow": "1239.26"
},
"2026-09-14 22:50:50": {
"current": "1217",
"avg_fast": "1231.27",
"avg": "1235.25",
"avg_slow": "1238.86"
},
"2026-09-14 22:52:57": {
"current": "1167",
"avg_fast": "1211.99",
"avg": "1230.6",
"avg_slow": "1238.04"
},
"2026-09-14 22:55:10": {
"current": "1234",
"avg_fast": "1218.59",
"avg": "1228.2",
"avg_slow": "1237.05"
},
"2026-09-14 22:57:25": {
"current": "1250",
"avg_fast": "1228.01",
"avg": "1228.16",
"avg_slow": "1236.16"
},
"2026-09-14 22:59:37": {
"current": "1218",
"avg_fast": "1225.01",
"avg": "1227.53",
"avg_slow": "1235.3"
},
"2026-09-14 23:01:45": {
"current": "1183",
"avg_fast": "1212.41",
"avg": "1224.5",
"avg_slow": "1234.22"
},
"2026-09-14 23:04:00": {
"current": "1249",
"avg_fast": "1223.38",
"avg": "1224.28",
"avg_slow": "1233.23"
},
"2026-09-14 23:06:10": {
"current": "1199",
"avg_fast": "1216.07",
"avg": "1222.64",
"avg_slow": "1232.17"
},
"2026-09-14 23:08:22": {
"current": "1218",
"avg_fast": "1216.65",
"avg": "1221.44",
"avg_slow": "1231.09"
},
"2026-09-14 23:10:35": {
"current": "1232",
"avg_fast": "1221.25",
"avg": "1221.4",
"avg_slow": "1230.12"
},
"2026-09-14 23:12:42": {
"current": "1167",
"avg_fast": "1204.98",
"avg": "1218.12",
"avg_slow": "1228.92"
},
"2026-09-14 23:14:57": {
"current": "1250",
"avg_fast": "1218.48",
"avg": "1218.19",
"avg_slow": "1227.85"
},
"2026-09-14 23:17:10": {
"current": "1236",
"avg_fast": "1223.74",
"avg": "1219.3",
"avg_slow": "1227"
},
"2026-09-14 23:19:24": {
"current": "1243",
"avg_fast": "1229.52",
"avg": "1221.34",
"avg_slow": "1226.43"
},
"2026-09-14 23:21:35": {
"current": "1207",
"avg_fast": "1222.76",
"avg": "1221.63",
"avg_slow": "1225.95"
},
"2026-09-14 23:23:50": {
"current": "1249",
"avg_fast": "1230.63",
"avg": "1223.43",
"avg_slow": "1225.7"
},
"2026-09-14 23:26:07": {
"current": "1265",
"avg_fast": "1240.94",
"avg": "1226.93",
"avg_slow": "1225.82"
},
"2026-09-14 23:28:20": {
"current": "1234",
"avg_fast": "1238.86",
"avg": "1229.32",
"avg_slow": "1226.17"
},
"2026-09-14 23:30:31": {
"current": "1210",
"avg_fast": "1230.2",
"avg": "1229.49",
"avg_slow": "1226.5"
},
"2026-09-14 23:32:47": {
"current": "1264",
"avg_fast": "1240.34",
"avg": "1231.66",
"avg_slow": "1227.02"
},
"2026-09-14 23:34:55": {
"current": "1175",
"avg_fast": "1220.74",
"avg": "1229.48",
"avg_slow": "1227.27"
},
"2026-09-14 23:37:05": {
"current": "1201",
"avg_fast": "1214.82",
"avg": "1226.55",
"avg_slow": "1227.19"
},
"2026-09-14 23:39:21": {
"current": "1258",
"avg_fast": "1227.77",
"avg": "1226.79",
"avg_slow": "1227.15"
},
"2026-09-14 23:41:37": {
"current": "1263",
"avg_fast": "1238.34",
"avg": "1229.1",
"avg_slow": "1227.35"
},
"2026-09-14 23:43:45": {
"current": "1179",
"avg_fast": "1220.54",
"avg": "1227.39",
"avg_slow": "1227.35"
},
"2026-09-14 23:45:55": {
"current": "1201",
"avg_fast": "1214.68",
"avg": "1224.85",
"avg_slow": "1227.1"
},
"2026-09-14 23:48:10": {
"current": "1250",
"avg_fast": "1225.27",
"avg": "1224.93",
"avg_slow": "1226.88"
},
"2026-09-14 23:50:20": {
"current": "1198",
"avg_fast": "1217.09",
"avg": "1223.36",
"avg_slow": "1226.53"
},
"2026-09-14 23:52:30": {
"current": "1201",
"avg_fast": "1212.26",
"avg": "1221.14",
"avg_slow": "1225.99"
},
"2026-09-14 23:54:40": {
"current": "1206",
"avg_fast": "1210.38",
"avg": "1218.99",
"avg_slow": "1225.29"
},
"2026-09-14 23:56:55": {
"current": "1244",
"avg_fast": "1220.47",
"avg": "1219.29",
"avg_slow": "1224.69"
},
"2026-09-14 23:59:00": {
"current": "1150",
"avg_fast": "1199.33",
"avg": "1215.3",
"avg_slow": "1223.75"
},
"2026-09-15 00:01:15": {
"current": "1251",
"avg_fast": "1214.83",
"avg": "1215.2",
"avg_slow": "1222.9"
},
"2026-09-15 00:03:15": {
"current": "1099",
"avg_fast": "1180.08",
"avg": "1208.18",
"avg_slow": "1221.43"
},
"2026-09-15 00:05:26": {
"current": "1216",
"avg_fast": "1190.86",
"avg": "1204.71",
"avg_slow": "1219.75"
},
"2026-09-15 00:07:45": {
"current": "1284",
"avg_fast": "1218.8",
"avg": "1207.53",
"avg_slow": "1218.53"
},
"2026-09-15 00:09:55": {
"current": "1201",
"avg_fast": "1213.46",
"avg": "1208.72",
"avg_slow": "1217.55"
},
"2026-09-15 00:12:07": {
"current": "1216",
"avg_fast": "1214.22",
"avg": "1209.82",
"avg_slow": "1216.78"
},
"2026-09-15 00:14:25": {
"current": "1282",
"avg_fast": "1234.56",
"avg": "1214.77",
"avg_slow": "1216.58"
},
"2026-09-15 00:16:42": {
"current": "1268",
"avg_fast": "1244.59",
"avg": "1220.73",
"avg_slow": "1216.99"
},
"2026-09-15 00:18:55": {
"current": "1234",
"avg_fast": "1241.41",
"avg": "1224.87",
"avg_slow": "1217.78"
},
"2026-09-15 00:21:07": {
"current": "1216",
"avg_fast": "1233.79",
"avg": "1226.65",
"avg_slow": "1218.67"
},
"2026-09-15 00:23:15": {
"current": "1186",
"avg_fast": "1219.45",
"avg": "1225.21",
"avg_slow": "1219.32"
},
"2026-09-15 00:25:31": {
"current": "1254",
"avg_fast": "1229.82",
"avg": "1226.13",
"avg_slow": "1220"
},
"2026-09-15 00:27:42": {
"current": "1210",
"avg_fast": "1223.87",
"avg": "1225.68",
"avg_slow": "1220.57"
},
"2026-09-15 00:29:55": {
"current": "1232",
"avg_fast": "1226.31",
"avg": "1225.81",
"avg_slow": "1221.09"
},
"2026-09-15 00:32:10": {
"current": "1251",
"avg_fast": "1233.72",
"avg": "1227.39",
"avg_slow": "1221.72"
},
"2026-09-15 00:34:25": {
"current": "1250",
"avg_fast": "1238.6",
"avg": "1229.63",
"avg_slow": "1222.51"
},
"2026-09-15 00:36:38": {
"current": "1228",
"avg_fast": "1235.42",
"avg": "1230.79",
"avg_slow": "1223.34"
},
"2026-09-15 00:38:52": {
"current": "1238",
"avg_fast": "1236.2",
"avg": "1231.87",
"avg_slow": "1224.19"
},
"2026-09-15 00:41:02": {
"current": "1200",
"avg_fast": "1225.34",
"avg": "1230.56",
"avg_slow": "1224.83"
},
"2026-09-15 00:43:17": {
"current": "1252",
"avg_fast": "1233.34",
"avg": "1231.12",
"avg_slow": "1225.46"
},
"2026-09-15 00:45:34": {
"current": "1275",
"avg_fast": "1245.83",
"avg": "1234.06",
"avg_slow": "1226.32"
},
"2026-09-15 00:47:45": {
"current": "1207",
"avg_fast": "1234.18",
"avg": "1234.09",
"avg_slow": "1227.1"
},
"2026-09-15 00:49:55": {
"current": "1199",
"avg_fast": "1223.63",
"avg": "1231.99",
"avg_slow": "1227.59"
},
"2026-09-15 00:52:10": {
"current": "1254",
"avg_fast": "1232.74",
"avg": "1232.14",
"avg_slow": "1228.04"
},
"2026-09-15 00:54:30": {
"current": "1297",
"avg_fast": "1252.02",
"avg": "1236.12",
"avg_slow": "1228.85"
},
"2026-09-15 00:56:35": {
"current": "1150",
"avg_fast": "1221.41",
"avg": "1233.18",
"avg_slow": "1229.28"
},
"2026-09-15 00:58:42": {
"current": "1167",
"avg_fast": "1205.09",
"avg": "1227.56",
"avg_slow": "1229.11"
},
"2026-09-15 01:00:57": {
"current": "1250",
"avg_fast": "1218.56",
"avg": "1225.76",
"avg_slow": "1228.77"
},
"2026-09-15 01:03:10": {
"current": "1233",
"avg_fast": "1222.89",
"avg": "1225.19",
"avg_slow": "1228.42"
},
"2026-09-15 01:05:17": {
"current": "1167",
"avg_fast": "1206.13",
"avg": "1221.37",
"avg_slow": "1227.71"
},
"2026-09-15 01:07:35": {
"current": "1283",
"avg_fast": "1229.19",
"avg": "1222.94",
"avg_slow": "1227.23"
},
"2026-09-15 01:09:47": {
"current": "1217",
"avg_fast": "1225.53",
"avg": "1223.46",
"avg_slow": "1226.86"
},
"2026-09-15 01:11:58": {
"current": "1215",
"avg_fast": "1222.37",
"avg": "1223.24",
"avg_slow": "1226.49"
},
"2026-09-15 01:12:15": {
"current": "74",
"avg_fast": "877.86",
"avg": "1154.16",
"avg_slow": "1219.26"
},
"2026-09-15 01:12:25": {
"current": "0",
"avg_fast": "614.502",
"avg": "1046.23",
"avg_slow": "1201.96"
},
"2026-09-15 01:12:35": {
"current": "0",
"avg_fast": "430.152",
"avg": "923.015",
"avg_slow": "1174.06"
},
"2026-09-15 01:12:46": {
"current": "1",
"avg_fast": "301.406",
"avg": "798.693",
"avg_slow": "1136.53"
},
"2026-09-15 01:12:56": {
"current": "0",
"avg_fast": "210.984",
"avg": "681.152",
"avg_slow": "1090.99"
},
"2026-09-15 01:14:00": {
"current": "544",
"avg_fast": "310.889",
"avg": "607.099",
"avg_slow": "1042.6"
},
"2026-09-15 01:16:12": {
"current": "1216",
"avg_fast": "582.422",
"avg": "602.164",
"avg_slow": "998.557"
},
"2026-09-15 01:18:27": {
"current": "1249.25",
"avg_fast": "782.472",
"avg": "638.225",
"avg_slow": "962.523"
},
"2026-09-15 01:20:39": {
"current": "1229.65",
"avg_fast": "916.625",
"avg": "693.905",
"avg_slow": "935.662"
},
"2026-09-15 01:22:47": {
"current": "1170",
"avg_fast": "992.637",
"avg": "753.652",
"avg_slow": "917.461"
},
"2026-09-15 01:25:06": {
"current": "1292",
"avg_fast": "1082.45",
"avg": "819.411",
"avg_slow": "907.656"
},
"2026-09-15 01:27:11": {
"current": "1158",
"avg_fast": "1105.11",
"avg": "876.551",
"avg_slow": "904.545"
},
"2026-09-15 01:29:25": {
"current": "1234",
"avg_fast": "1143.78",
"avg": "929.996",
"avg_slow": "907.09"
},
"2026-09-15 01:31:35": {
"current": "1202",
"avg_fast": "1161.24",
"avg": "976.246",
"avg_slow": "914.006"
},
"2026-09-15 01:33:45": {
"current": "1199",
"avg_fast": "1172.57",
"avg": "1015.51",
"avg_slow": "924.156"
},
"2026-09-15 01:36:00": {
"current": "1249",
"avg_fast": "1195.5",
"avg": "1051.51",
"avg_slow": "936.892"
},
"2026-09-15 01:38:07": {
"current": "1172",
"avg_fast": "1188.45",
"avg": "1078.9",
"avg_slow": "951.092"
},
"2026-09-15 01:40:20": {
"current": "1228",
"avg_fast": "1200.31",
"avg": "1103.18",
"avg_slow": "966.301"
},
"2026-09-15 01:42:30": {
"current": "1201",
"avg_fast": "1200.52",
"avg": "1122.65",
"avg_slow": "981.936"
},
"2026-09-15 01:44:45": {
"current": "1249",
"avg_fast": "1215.06",
"avg": "1141.13",
"avg_slow": "997.855"
},
"2026-09-15 01:46:52": {
"current": "1167",
"avg_fast": "1200.65",
"avg": "1153.03",
"avg_slow": "1013.37"
},
"2026-09-15 01:49:05": {
"current": "1238",
"avg_fast": "1211.85",
"avg": "1164.8",
"avg_slow": "1028.52"
},
"2026-09-15 01:51:21": {
"current": "1258",
"avg_fast": "1225.7",
"avg": "1176.98",
"avg_slow": "1043.36"
},
"2026-09-15 01:53:32": {
"current": "1204",
"avg_fast": "1219.19",
"avg": "1185.42",
"avg_slow": "1057.57"
},
"2026-09-15 01:55:39": {
"current": "1171",
"avg_fast": "1204.73",
"avg": "1189.28",
"avg_slow": "1070.74"
},
"2026-09-15 01:57:50": {
"current": "1212",
"avg_fast": "1206.91",
"avg": "1192.81",
"avg_slow": "1082.95"
},
"2026-09-15 02:00:10": {
"current": "1300",
"avg_fast": "1234.84",
"avg": "1201.21",
"avg_slow": "1094.77"
},
"2026-09-15 02:02:22": {
"current": "1217",
"avg_fast": "1229.49",
"avg": "1206.87",
"avg_slow": "1105.98"
},
"2026-09-15 02:04:32": {
"current": "1200",
"avg_fast": "1220.64",
"avg": "1209.62",
"avg_slow": "1116.35"
},
"2026-09-15 02:06:45": {
"current": "1232",
"avg_fast": "1224.05",
"avg": "1212.51",
"avg_slow": "1125.96"
},
"2026-09-15 02:08:50": {
"current": "1153",
"avg_fast": "1202.73",
"avg": "1210.55",
"avg_slow": "1134.42"
},
"2026-09-15 02:11:02": {
"current": "1215",
"avg_fast": "1206.41",
"avg": "1209.73",
"avg_slow": "1141.95"
},
"2026-09-15 02:13:15": {
"current": "1237",
"avg_fast": "1215.59",
"avg": "1210.9",
"avg_slow": "1148.85"
},
"2026-09-15 02:15:30": {
"current": "1246",
"avg_fast": "1224.71",
"avg": "1213.66",
"avg_slow": "1155.33"
},
"2026-09-15 02:17:40": {
"current": "1201",
"avg_fast": "1217.6",
"avg": "1214.45",
"avg_slow": "1161.24"
},
"2026-09-15 02:19:50": {
"current": "1199",
"avg_fast": "1212.02",
"avg": "1213.96",
"avg_slow": "1166.51"
},
"2026-09-15 02:22:00": {
"current": "1199",
"avg_fast": "1208.11",
"avg": "1212.79",
"avg_slow": "1171.14"
},
"2026-09-15 02:24:12": {
"current": "1218",
"avg_fast": "1211.08",
"avg": "1212.45",
"avg_slow": "1175.27"
},
"2026-09-15 02:26:17": {
"current": "1150",
"avg_fast": "1192.76",
"avg": "1208.51",
"avg_slow": "1178.6"
},
"2026-09-15 02:28:25": {
"current": "1183",
"avg_fast": "1189.83",
"avg": "1204.78",
"avg_slow": "1181.21"
},
"2026-09-15 02:30:35": {
"current": "1199",
"avg_fast": "1192.58",
"avg": "1202.34",
"avg_slow": "1183.33"
},
"2026-09-15 02:32:45": {
"current": "1202",
"avg_fast": "1195.41",
"avg": "1200.95",
"avg_slow": "1185.09"
},
"2026-09-15 02:35:00": {
"current": "1250",
"avg_fast": "1211.78",
"avg": "1203.12",
"avg_slow": "1186.89"
},
"2026-09-15 02:37:17": {
"current": "1266",
"avg_fast": "1228.05",
"avg": "1208.1",
"avg_slow": "1189.01"
},
"2026-09-15 02:39:30": {
"current": "1233",
"avg_fast": "1229.53",
"avg": "1212.39",
"avg_slow": "1191.35"
},
"2026-09-15 02:41:45": {
"current": "1250",
"avg_fast": "1235.67",
"avg": "1217.05",
"avg_slow": "1193.92"
},
"2026-09-15 02:44:00": {
"current": "1250",
"avg_fast": "1239.97",
"avg": "1221.63",
"avg_slow": "1196.69"
},
"2026-09-15 02:46:06": {
"current": "1166",
"avg_fast": "1217.78",
"avg": "1220.86",
"avg_slow": "1199.11"
},
"2026-09-15 02:48:15": {
"current": "1185",
"avg_fast": "1207.95",
"avg": "1218.28",
"avg_slow": "1201.02"
},
"2026-09-15 02:50:30": {
"current": "1251",
"avg_fast": "1220.86",
"avg": "1218.8",
"avg_slow": "1202.8"
},
"2026-09-15 02:52:47": {
"current": "1266",
"avg_fast": "1234.4",
"avg": "1221.92",
"avg_slow": "1204.71"
},
"2026-09-15 02:54:54": {
"current": "1169",
"avg_fast": "1214.78",
"avg": "1220.49",
"avg_slow": "1206.29"
},
"2026-09-15 02:57:00": {
"current": "1164",
"avg_fast": "1199.55",
"avg": "1216.3",
"avg_slow": "1207.29"
},
"2026-09-15 02:59:16": {
"current": "1263",
"avg_fast": "1218.58",
"avg": "1216.76",
"avg_slow": "1208.24"
},
"2026-09-15 03:01:30": {
"current": "1229.35",
"avg_fast": "1221.81",
"avg": "1217.77",
"avg_slow": "1209.19"
},
"2026-09-15 03:03:35": {
"current": "1156.28",
"avg_fast": "1202.15",
"avg": "1214.65",
"avg_slow": "1209.74"
},
"2026-09-15 03:05:50": {
"current": "1254",
"avg_fast": "1217.71",
"avg": "1215.26",
"avg_slow": "1210.29"
},
"2026-09-15 03:08:05": {
"current": "1246",
"avg_fast": "1226.2",
"avg": "1217.45",
"avg_slow": "1211"
},
"2026-09-15 03:10:15": {
"current": "1199",
"avg_fast": "1218.04",
"avg": "1217.56",
"avg_slow": "1211.66"
},
"2026-09-15 03:12:27": {
"current": "1218",
"avg_fast": "1218.03",
"avg": "1217.66",
"avg_slow": "1212.26"
},
"2026-09-15 03:14:37": {
"current": "1206",
"avg_fast": "1214.42",
"avg": "1217.01",
"avg_slow": "1212.74"
},
"2026-09-15 03:16:52": {
"current": "1250",
"avg_fast": "1225.09",
"avg": "1218.63",
"avg_slow": "1213.32"
},
"2026-09-15 03:19:05": {
"current": "1227",
"avg_fast": "1225.66",
"avg": "1220.03",
"avg_slow": "1214"
},
"2026-09-15 03:21:15": {
"current": "1200",
"avg_fast": "1217.97",
"avg": "1219.62",
"avg_slow": "1214.56"
},
"2026-09-15 03:23:22": {
"current": "1168",
"avg_fast": "1202.98",
"avg": "1216.29",
"avg_slow": "1214.73"
},
"2026-09-15 03:25:37": {
"current": "1249",
"avg_fast": "1216.78",
"avg": "1216.39",
"avg_slow": "1214.9"
},
"2026-09-15 03:27:40": {
"current": "1132",
"avg_fast": "1191.35",
"avg": "1211.38",
"avg_slow": "1214.55"
},
"2026-09-15 03:29:50": {
"current": "1205",
"avg_fast": "1195.44",
"avg": "1208.19",
"avg_slow": "1213.91"
},
"2026-09-15 03:32:05": {
"current": "1247",
"avg_fast": "1210.91",
"avg": "1208.74",
"avg_slow": "1213.39"
},
"2026-09-15 03:34:20": {
"current": "1250",
"avg_fast": "1222.64",
"avg": "1211.52",
"avg_slow": "1213.21"
},
"2026-09-15 03:36:38": {
"current": "1281",
"avg_fast": "1240.15",
"avg": "1217.24",
"avg_slow": "1213.61"
},
"2026-09-15 03:38:54": {
"current": "1261",
"avg_fast": "1246.4",
"avg": "1223.07",
"avg_slow": "1214.56"
},
"2026-09-15 03:41:05": {
"current": "1210",
"avg_fast": "1235.48",
"avg": "1225.56",
"avg_slow": "1215.66"
},
"2026-09-15 03:43:20": {
"current": "1246",
"avg_fast": "1238.64",
"avg": "1228.17",
"avg_slow": "1216.91"
},
"2026-09-15 03:45:30": {
"current": "1201",
"avg_fast": "1227.35",
"avg": "1228.01",
"avg_slow": "1218.02"
},
"2026-09-15 03:47:42": {
"current": "1216",
"avg_fast": "1223.94",
"avg": "1227.19",
"avg_slow": "1218.93"
},
"2026-09-15 03:49:56": {
"current": "1242",
"avg_fast": "1229.36",
"avg": "1227.63",
"avg_slow": "1219.8"
},
"2026-09-15 03:52:02": {
"current": "1159",
"avg_fast": "1208.25",
"avg": "1223.75",
"avg_slow": "1220.2"
},
"2026-09-15 03:54:18": {
"current": "1262",
"avg_fast": "1224.38",
"avg": "1223.88",
"avg_slow": "1220.57"
},
"2026-09-15 03:56:30": {
"current": "1222",
"avg_fast": "1223.66",
"avg": "1223.83",
"avg_slow": "1220.89"
},
"2026-09-15 03:58:46": {
"current": "1265",
"avg_fast": "1236.06",
"avg": "1226.28",
"avg_slow": "1221.43"
},
"2026-09-15 04:01:00": {
"current": "1226.37",
"avg_fast": "1233.16",
"avg": "1227.66",
"avg_slow": "1222.05"
},
"2026-09-15 04:03:08": {
"current": "1189.45",
"avg_fast": "1220.04",
"avg": "1226.13",
"avg_slow": "1222.46"
},
"2026-09-15 04:05:24": {
"current": "1262",
"avg_fast": "1232.63",
"avg": "1227.43",
"avg_slow": "1222.96"
},
"2026-09-15 04:07:41": {
"current": "1264",
"avg_fast": "1242.04",
"avg": "1230.35",
"avg_slow": "1223.7"
},
"2026-09-15 04:09:55": {
"current": "1242",
"avg_fast": "1242.03",
"avg": "1232.69",
"avg_slow": "1224.6"
},
"2026-09-15 04:12:05": {
"current": "1201",
"avg_fast": "1229.72",
"avg": "1232.1",
"avg_slow": "1225.35"
},
"2026-09-15 04:14:10": {
"current": "1149",
"avg_fast": "1205.5",
"avg": "1226.78",
"avg_slow": "1225.49"
},
"2026-09-15 04:16:21": {
"current": "1216",
"avg_fast": "1208.65",
"avg": "1223.15",
"avg_slow": "1225.26"
},
"2026-09-15 04:18:36": {
"current": "1250",
"avg_fast": "1221.06",
"avg": "1222.73",
"avg_slow": "1225"
},
"2026-09-15 04:20:50": {
"current": "1234",
"avg_fast": "1224.94",
"avg": "1223.17",
"avg_slow": "1224.82"
},
"2026-09-15 04:23:05": {
"current": "1249",
"avg_fast": "1232.16",
"avg": "1224.97",
"avg_slow": "1224.84"
},
"2026-09-15 04:25:17": {
"current": "1217",
"avg_fast": "1227.61",
"avg": "1225.5",
"avg_slow": "1224.9"
},
"2026-09-15 04:27:32": {
"current": "1250",
"avg_fast": "1234.33",
"avg": "1227.26",
"avg_slow": "1225.14"
},
"2026-09-15 04:29:43": {
"current": "1215",
"avg_fast": "1228.53",
"avg": "1227.52",
"avg_slow": "1225.38"
},
"2026-09-15 04:32:00": {
"current": "1274",
"avg_fast": "1242.17",
"avg": "1230.45",
"avg_slow": "1225.88"
},
"2026-09-15 04:34:12": {
"current": "1211",
"avg_fast": "1232.82",
"avg": "1230.92",
"avg_slow": "1226.39"
},
"2026-09-15 04:36:25": {
"current": "1234",
"avg_fast": "1233.17",
"avg": "1231.37",
"avg_slow": "1226.89"
},
"2026-09-15 04:38:40": {
"current": "1250",
"avg_fast": "1238.22",
"avg": "1232.74",
"avg_slow": "1227.47"
},
"2026-09-15 04:40:50": {
"current": "1200",
"avg_fast": "1226.76",
"avg": "1231.55",
"avg_slow": "1227.88"
},
"2026-09-15 04:43:05": {
"current": "1249",
"avg_fast": "1233.43",
"avg": "1231.92",
"avg_slow": "1228.28"
},
"2026-09-15 04:45:15": {
"current": "1202",
"avg_fast": "1224",
"avg": "1230.34",
"avg_slow": "1228.49"
},
"2026-09-15 04:47:27": {
"current": "1216",
"avg_fast": "1221.6",
"avg": "1228.59",
"avg_slow": "1228.5"
},
"2026-09-15 04:49:40": {
"current": "1233",
"avg_fast": "1225.02",
"avg": "1227.88",
"avg_slow": "1228.44"
},
"2026-09-15 04:51:52": {
"current": "1217",
"avg_fast": "1222.61",
"avg": "1226.82",
"avg_slow": "1228.28"
},
"2026-09-15 04:54:02": {
"current": "1200",
"avg_fast": "1215.83",
"avg": "1224.62",
"avg_slow": "1227.91"
},
"2026-09-15 04:56:15": {
"current": "1235",
"avg_fast": "1221.58",
"avg": "1224.02",
"avg_slow": "1227.52"
},
"2026-09-15 04:58:25": {
"current": "1199",
"avg_fast": "1214.81",
"avg": "1222.17",
"avg_slow": "1226.99"
},
"2026-09-15 05:00:35": {
"current": "1200",
"avg_fast": "1210.36",
"avg": "1219.81",
"avg_slow": "1226.27"
},
"2026-09-15 05:02:47": {
"current": "1216",
"avg_fast": "1212.06",
"avg": "1218.26",
"avg_slow": "1225.47"
},
"2026-09-15 05:05:00": {
"current": "1233",
"avg_fast": "1218.34",
"avg": "1218.28",
"avg_slow": "1224.75"
},
"2026-09-15 05:07:11": {
"current": "1216",
"avg_fast": "1217.64",
"avg": "1218.15",
"avg_slow": "1224.09"
},
"2026-09-15 05:09:20": {
"current": "1185",
"avg_fast": "1207.85",
"avg": "1216.09",
"avg_slow": "1223.29"
},
"2026-09-15 05:11:35": {
"current": "1249",
"avg_fast": "1220.19",
"avg": "1216.91",
"avg_slow": "1222.65"
},
"2026-09-15 05:13:41": {
"current": "1163",
"avg_fast": "1203.03",
"avg": "1214.13",
"avg_slow": "1221.8"
},
"2026-09-15 05:15:55": {
"current": "1237",
"avg_fast": "1213.22",
"avg": "1213.95",
"avg_slow": "1221.01"
},
"2026-09-15 05:18:15": {
"current": "1300",
"avg_fast": "1239.26",
"avg": "1219.01",
"avg_slow": "1220.81"
},
"2026-09-15 05:20:30": {
"current": "1250",
"avg_fast": "1242.48",
"avg": "1223.71",
"avg_slow": "1221.1"
},
"2026-09-15 05:22:42": {
"current": "1216",
"avg_fast": "1234.54",
"avg": "1225.87",
"avg_slow": "1221.58"
},
"2026-09-15 05:24:55": {
"current": "1234",
"avg_fast": "1234.38",
"avg": "1227.57",
"avg_slow": "1222.18"
},
"2026-09-15 05:27:10": {
"current": "1250",
"avg_fast": "1239.06",
"avg": "1229.87",
"avg_slow": "1222.95"
},
"2026-09-15 05:29:25": {
"current": "1249",
"avg_fast": "1242.04",
"avg": "1232.31",
"avg_slow": "1223.88"
},
"2026-09-15 05:31:35": {
"current": "1202",
"avg_fast": "1230.03",
"avg": "1231.85",
"avg_slow": "1224.68"
},
"2026-09-15 05:33:52": {
"current": "1266",
"avg_fast": "1240.82",
"avg": "1233.64",
"avg_slow": "1225.58"
},
"2026-09-15 05:36:02": {
"current": "1203",
"avg_fast": "1229.47",
"avg": "1232.81",
"avg_slow": "1226.3"
},
"2026-09-15 05:38:10": {
"current": "1181",
"avg_fast": "1214.93",
"avg": "1229.23",
"avg_slow": "1226.59"
},
"2026-09-15 05:40:20": {
"current": "1200",
"avg_fast": "1210.45",
"avg": "1225.48",
"avg_slow": "1226.48"
},
"2026-09-15 05:42:30": {
"current": "1199",
"avg_fast": "1207.02",
"avg": "1221.79",
"avg_slow": "1226.01"
},
"2026-09-15 05:44:45": {
"current": "1249",
"avg_fast": "1219.61",
"avg": "1221.35",
"avg_slow": "1225.55"
},
"2026-09-15 05:47:02": {
"current": "1268",
"avg_fast": "1234.13",
"avg": "1223.91",
"avg_slow": "1225.38"
},
"2026-09-15 05:49:15": {
"current": "1233",
"avg_fast": "1233.79",
"avg": "1225.88",
"avg_slow": "1225.43"
},
"2026-09-15 05:51:25": {
"current": "1202",
"avg_fast": "1224.25",
"avg": "1225.56",
"avg_slow": "1225.44"
},
"2026-09-15 05:53:37": {
"current": "1214",
"avg_fast": "1221.18",
"avg": "1224.68",
"avg_slow": "1225.37"
},
"2026-09-15 05:55:47": {
"current": "1200",
"avg_fast": "1214.82",
"avg": "1222.71",
"avg_slow": "1225.1"
},
"2026-09-15 05:58:00": {
"current": "1236",
"avg_fast": "1221.18",
"avg": "1222.4",
"avg_slow": "1224.83"
},
"2026-09-15 06:00:10": {
"current": "1198",
"avg_fast": "1214.22",
"avg": "1220.77",
"avg_slow": "1224.43"
},
"2026-09-15 06:02:25": {
"current": "1250",
"avg_fast": "1224.96",
"avg": "1221.61",
"avg_slow": "1224.14"
},
"2026-09-15 06:04:35": {
"current": "1200",
"avg_fast": "1217.47",
"avg": "1220.78",
"avg_slow": "1223.81"
},
"2026-09-15 06:06:49": {
"current": "1236",
"avg_fast": "1223.03",
"avg": "1221.23",
"avg_slow": "1223.55"
},
"2026-09-15 06:09:00": {
"current": "1214",
"avg_fast": "1220.32",
"avg": "1221.05",
"avg_slow": "1223.3"
},
"2026-09-15 06:11:15": {
"current": "1250",
"avg_fast": "1229.22",
"avg": "1222.68",
"avg_slow": "1223.24"
},
"2026-09-15 06:13:27": {
"current": "1216",
"avg_fast": "1225.26",
"avg": "1223.2",
"avg_slow": "1223.23"
},
"2026-09-15 06:15:35": {
"current": "1185",
"avg_fast": "1213.18",
"avg": "1221.19",
"avg_slow": "1223.03"
},
"2026-09-15 06:17:47": {
"current": "1216",
"avg_fast": "1214.03",
"avg": "1219.76",
"avg_slow": "1222.7"
},
"2026-09-15 06:20:02": {
"current": "1250",
"avg_fast": "1224.82",
"avg": "1220.77",
"avg_slow": "1222.51"
},
"2026-09-15 06:22:17": {
"current": "1249",
"avg_fast": "1232.07",
"avg": "1223.03",
"avg_slow": "1222.56"
},
"2026-09-15 06:24:30": {
"current": "1235",
"avg_fast": "1232.95",
"avg": "1225.02",
"avg_slow": "1222.81"
},
"2026-09-15 06:26:47": {
"current": "1265",
"avg_fast": "1242.57",
"avg": "1228.53",
"avg_slow": "1223.38"
},
"2026-09-15 06:28:55": {
"current": "1185",
"avg_fast": "1225.3",
"avg": "1227.88",
"avg_slow": "1223.83"
},
"2026-09-15 06:31:07": {
"current": "1216",
"avg_fast": "1222.51",
"avg": "1226.81",
"avg_slow": "1224.13"
},
"2026-09-15 06:33:19": {
"current": "1229",
"avg_fast": "1224.45",
"avg": "1226.34",
"avg_slow": "1224.35"
},
"2026-09-15 06:35:35": {
"current": "1251",
"avg_fast": "1232.42",
"avg": "1227.55",
"avg_slow": "1224.67"
},
"2026-09-15 06:37:45": {
"current": "1203",
"avg_fast": "1223.59",
"avg": "1226.76",
"avg_slow": "1224.88"
},
"2026-09-15 06:40:00": {
"current": "1250",
"avg_fast": "1231.52",
"avg": "1227.71",
"avg_slow": "1225.16"
},
"2026-09-15 06:42:10": {
"current": "1200",
"avg_fast": "1222.06",
"avg": "1226.58",
"avg_slow": "1225.3"
},
"2026-09-15 06:44:25": {
"current": "1250",
"avg_fast": "1230.44",
"avg": "1227.35",
"avg_slow": "1225.51"
},
"2026-09-15 06:46:37": {
"current": "1217",
"avg_fast": "1226.41",
"avg": "1227.16",
"avg_slow": "1225.67"
},
"2026-09-15 06:48:52": {
"current": "1250",
"avg_fast": "1233.49",
"avg": "1228.43",
"avg_slow": "1225.95"
},
"2026-09-15 06:51:05": {
"current": "1233",
"avg_fast": "1233.34",
"avg": "1229.41",
"avg_slow": "1226.29"
},
"2026-09-15 06:53:20": {
"current": "1250",
"avg_fast": "1238.34",
"avg": "1231.2",
"avg_slow": "1226.79"
},
"2026-09-15 06:55:30": {
"current": "1201",
"avg_fast": "1227.14",
"avg": "1230.38",
"avg_slow": "1227.14"
},
"2026-09-15 06:57:47": {
"current": "1267",
"avg_fast": "1239.1",
"avg": "1232.13",
"avg_slow": "1227.64"
},
"2026-09-15 06:59:55": {
"current": "1181",
"avg_fast": "1221.67",
"avg": "1230.04",
"avg_slow": "1227.88"
},
"2026-09-15 07:02:07": {
"current": "1217",
"avg_fast": "1220.27",
"avg": "1228.08",
"avg_slow": "1227.9"
},
"2026-09-15 07:04:17": {
"current": "1200",
"avg_fast": "1214.19",
"avg": "1225.3",
"avg_slow": "1227.64"
},
"2026-09-15 07:06:25": {
"current": "1184",
"avg_fast": "1205.13",
"avg": "1221.27",
"avg_slow": "1227"
},
"2026-09-15 07:08:35": {
"current": "1200",
"avg_fast": "1203.59",
"avg": "1217.73",
"avg_slow": "1226.08"
},
"2026-09-15 07:10:42": {
"current": "1167",
"avg_fast": "1192.61",
"avg": "1212.71",
"avg_slow": "1224.74"
},
"2026-09-15 07:12:52": {
"current": "1200",
"avg_fast": "1194.83",
"avg": "1209.13",
"avg_slow": "1223.18"
},
"2026-09-15 07:15:10": {
"current": "1282",
"avg_fast": "1220.98",
"avg": "1211.5",
"avg_slow": "1222.01"
},
"2026-09-15 07:17:21": {
"current": "1212",
"avg_fast": "1218.29",
"avg": "1212.86",
"avg_slow": "1221.1"
},
"2026-09-15 07:19:37": {
"current": "1257",
"avg_fast": "1229.9",
"avg": "1216.27",
"avg_slow": "1220.61"
},
"2026-09-15 07:21:50": {
"current": "1232",
"avg_fast": "1230.53",
"avg": "1219.12",
"avg_slow": "1220.46"
},
"2026-09-15 07:24:02": {
"current": "1217",
"avg_fast": "1226.47",
"avg": "1220.59",
"avg_slow": "1220.48"
},
"2026-09-15 07:26:20": {
"current": "1282",
"avg_fast": "1243.13",
"avg": "1225.1",
"avg_slow": "1220.94"
},
"2026-09-15 07:28:35": {
"current": "1252",
"avg_fast": "1245.79",
"avg": "1229.24",
"avg_slow": "1221.77"
},
"2026-09-15 07:30:46": {
"current": "1215",
"avg_fast": "1236.55",
"avg": "1230.7",
"avg_slow": "1222.66"
},
"2026-09-15 07:32:55": {
"current": "1185",
"avg_fast": "1221.09",
"avg": "1228.78",
"avg_slow": "1223.27"
},
"2026-09-15 07:35:09": {
"current": "1245",
"avg_fast": "1228.26",
"avg": "1228.67",
"avg_slow": "1223.81"
},
"2026-09-15 07:37:25": {
"current": "1254",
"avg_fast": "1235.98",
"avg": "1230.14",
"avg_slow": "1224.45"
},
"2026-09-15 07:39:30": {
"current": "1149",
"avg_fast": "1209.89",
"avg": "1226.09",
"avg_slow": "1224.61"
},
"2026-09-15 07:41:37": {
"current": "1167",
"avg_fast": "1197.02",
"avg": "1220.27",
"avg_slow": "1224.18"
},
"2026-09-15 07:43:50": {
"current": "1234",
"avg_fast": "1208.12",
"avg": "1217.84",
"avg_slow": "1223.54"
},
"2026-09-15 07:46:05": {
"current": "1250",
"avg_fast": "1220.68",
"avg": "1218.41",
"avg_slow": "1223.03"
},
"2026-09-15 07:48:17": {
"current": "1222",
"avg_fast": "1221.08",
"avg": "1218.94",
"avg_slow": "1222.62"
},
"2026-09-15 07:50:25": {
"current": "1177",
"avg_fast": "1207.85",
"avg": "1216.73",
"avg_slow": "1222.03"
},
"2026-09-15 07:52:40": {
"current": "1250",
"avg_fast": "1220.5",
"avg": "1217.48",
"avg_slow": "1221.58"
},
"2026-09-15 07:54:52": {
"current": "1217",
"avg_fast": "1219.45",
"avg": "1217.87",
"avg_slow": "1221.21"
},
"2026-09-15 07:57:07": {
"current": "1250",
"avg_fast": "1228.61",
"avg": "1220.02",
"avg_slow": "1221.09"
},
"2026-09-15 07:59:20": {
"current": "1235",
"avg_fast": "1230.53",
"avg": "1222.12",
"avg_slow": "1221.19"
},
"2026-09-15 08:01:35": {
"current": "1248",
"avg_fast": "1235.77",
"avg": "1224.85",
"avg_slow": "1221.56"
},
"2026-09-15 08:03:52": {
"current": "1268",
"avg_fast": "1245.44",
"avg": "1228.97",
"avg_slow": "1222.3"
},
"2026-09-15 08:06:05": {
"current": "1232",
"avg_fast": "1241.41",
"avg": "1231.46",
"avg_slow": "1223.21"
},
"2026-09-15 08:08:17": {
"current": "1218",
"avg_fast": "1234.39",
"avg": "1232.04",
"avg_slow": "1224.1"
},
"2026-09-15 08:10:30": {
"current": "1235",
"avg_fast": "1234.57",
"avg": "1232.55",
"avg_slow": "1224.94"
},
"2026-09-15 08:12:43": {
"current": "1230",
"avg_fast": "1233.2",
"avg": "1232.68",
"avg_slow": "1225.72"
},
"2026-09-15 08:14:55": {
"current": "1218",
"avg_fast": "1228.64",
"avg": "1231.87",
"avg_slow": "1226.33"
},
"2026-09-15 08:17:10": {
"current": "1249",
"avg_fast": "1234.75",
"avg": "1232.45",
"avg_slow": "1226.94"
},
"2026-09-15 08:19:20": {
"current": "1202",
"avg_fast": "1224.92",
"avg": "1230.94",
"avg_slow": "1227.34"
},
"2026-09-15 08:21:32": {
"current": "1216",
"avg_fast": "1222.25",
"avg": "1229.2",
"avg_slow": "1227.53"
},
"2026-09-15 08:23:45": {
"current": "1234",
"avg_fast": "1225.77",
"avg": "1228.52",
"avg_slow": "1227.63"
},
"2026-09-15 08:25:55": {
"current": "1204",
"avg_fast": "1219.24",
"avg": "1226.66",
"avg_slow": "1227.53"
},
"2026-09-15 08:28:15": {
"current": "1295",
"avg_fast": "1241.97",
"avg": "1229.72",
"avg_slow": "1227.75"
},
"2026-09-15 08:30:27": {
"current": "1216",
"avg_fast": "1234.18",
"avg": "1230.61",
"avg_slow": "1228.04"
},
"2026-09-15 08:32:40": {
"current": "1234",
"avg_fast": "1234.12",
"avg": "1231.32",
"avg_slow": "1228.36"
},
"2026-09-15 08:34:50": {
"current": "1199",
"avg_fast": "1223.59",
"avg": "1229.77",
"avg_slow": "1228.5"
},
"2026-09-15 08:37:05": {
"current": "1251",
"avg_fast": "1231.81",
"avg": "1230.18",
"avg_slow": "1228.67"
},
"2026-09-15 08:39:22": {
"current": "1266",
"avg_fast": "1242.07",
"avg": "1232.56",
"avg_slow": "1229.06"
},
"2026-09-15 08:41:32": {
"current": "1201",
"avg_fast": "1229.75",
"avg": "1231.99",
"avg_slow": "1229.35"
},
"2026-09-15 08:43:50": {
"current": "1280",
"avg_fast": "1244.82",
"avg": "1234.56",
"avg_slow": "1229.87"
},
"2026-09-15 08:46:05": {
"current": "1252",
"avg_fast": "1246.98",
"avg": "1237.04",
"avg_slow": "1230.59"
},
"2026-09-15 08:48:21": {
"current": "1267",
"avg_fast": "1252.98",
"avg": "1240.23",
"avg_slow": "1231.56"
},
"2026-09-15 08:50:37": {
"current": "1257",
"avg_fast": "1254.19",
"avg": "1243.02",
"avg_slow": "1232.7"
},
"2026-09-15 08:52:52": {
"current": "1244",
"avg_fast": "1251.13",
"avg": "1244.64",
"avg_slow": "1233.9"
},
"2026-09-15 08:55:05": {
"current": "1234",
"avg_fast": "1245.99",
"avg": "1244.91",
"avg_slow": "1235"
},
"2026-09-15 08:57:20": {
"current": "1250",
"avg_fast": "1247.19",
"avg": "1245.37",
"avg_slow": "1236.04"
},
"2026-09-15 08:59:37": {
"current": "1265",
"avg_fast": "1252.54",
"avg": "1246.8",
"avg_slow": "1237.11"
},
"2026-09-15 09:01:50": {
"current": "1231",
"avg_fast": "1246.08",
"avg": "1246.66",
"avg_slow": "1238.07"
},
"2026-09-15 09:04:00": {
"current": "1204",
"avg_fast": "1233.45",
"avg": "1244.02",
"avg_slow": "1238.66"
},
"2026-09-15 09:06:15": {
"current": "1249",
"avg_fast": "1238.12",
"avg": "1242.84",
"avg_slow": "1239.08"
},
"2026-09-15 09:08:27": {
"current": "1216",
"avg_fast": "1231.48",
"avg": "1240.57",
"avg_slow": "1239.23"
},
"2026-09-15 09:10:40": {
"current": "1233",
"avg_fast": "1231.94",
"avg": "1238.84",
"avg_slow": "1239.19"
},
"2026-09-15 09:12:52": {
"current": "1220",
"avg_fast": "1228.36",
"avg": "1236.74",
"avg_slow": "1238.94"
},
"2026-09-15 09:15:10": {
"current": "1281",
"avg_fast": "1244.15",
"avg": "1238.22",
"avg_slow": "1238.87"
},
"2026-09-15 09:17:25": {
"current": "1250",
"avg_fast": "1245.9",
"avg": "1239.76",
"avg_slow": "1238.96"
},
"2026-09-15 09:19:42": {
"current": "1267",
"avg_fast": "1252.23",
"avg": "1242.26",
"avg_slow": "1239.29"
},
"2026-09-15 09:21:57": {
"current": "1250",
"avg_fast": "1251.56",
"avg": "1244.12",
"avg_slow": "1239.77"
},
"2026-09-15 09:24:10": {
"current": "1233",
"avg_fast": "1245.99",
"avg": "1244.49",
"avg_slow": "1240.25"
},
"2026-09-15 09:26:20": {
"current": "1200",
"avg_fast": "1232.2",
"avg": "1242.03",
"avg_slow": "1240.42"
},
"2026-09-15 09:28:35": {
"current": "1251",
"avg_fast": "1237.84",
"avg": "1241.19",
"avg_slow": "1240.5"
},
"2026-09-15 09:30:50": {
"current": "1248",
"avg_fast": "1240.89",
"avg": "1241.13",
"avg_slow": "1240.56"
},
"2026-09-15 09:33:00": {
"current": "1201",
"avg_fast": "1228.92",
"avg": "1238.69",
"avg_slow": "1240.38"
},
"2026-09-15 09:35:07": {
"current": "1166",
"avg_fast": "1210.04",
"avg": "1232.96",
"avg_slow": "1239.64"
},
"2026-09-15 09:37:25": {
"current": "1283",
"avg_fast": "1231.93",
"avg": "1232.75",
"avg_slow": "1238.95"
},
"2026-09-15 09:39:36": {
"current": "1207",
"avg_fast": "1224.45",
"avg": "1231.09",
"avg_slow": "1238.16"
},
"2026-09-15 09:41:50": {
"current": "1244",
"avg_fast": "1230.32",
"avg": "1230.94",
"avg_slow": "1237.44"
},
"2026-09-15 09:44:02": {
"current": "1217",
"avg_fast": "1226.32",
"avg": "1230.02",
"avg_slow": "1236.7"
},
"2026-09-15 09:46:17": {
"current": "1249",
"avg_fast": "1233.12",
"avg": "1230.64",
"avg_slow": "1236.09"
},
"2026-09-15 09:48:35": {
"current": "1283",
"avg_fast": "1248.09",
"avg": "1234.13",
"avg_slow": "1235.89"
},
"2026-09-15 09:50:45": {
"current": "1203",
"avg_fast": "1234.56",
"avg": "1234.21",
"avg_slow": "1235.73"
},
"2026-09-15 09:53:00": {
"current": "1248",
"avg_fast": "1238.59",
"avg": "1235.09",
"avg_slow": "1235.66"
},
"2026-09-15 09:55:10": {
"current": "1200",
"avg_fast": "1227.02",
"avg": "1233.47",
"avg_slow": "1235.44"
},
"2026-09-15 09:57:27": {
"current": "1266",
"avg_fast": "1238.71",
"avg": "1234.52",
"avg_slow": "1235.35"
},
"2026-09-15 09:59:42": {
"current": "1250",
"avg_fast": "1242.1",
"avg": "1236.04",
"avg_slow": "1235.42"
},
"2026-09-15 10:01:55": {
"current": "1234",
"avg_fast": "1239.67",
"avg": "1236.76",
"avg_slow": "1235.55"
},
"2026-09-15 10:04:05": {
"current": "1200",
"avg_fast": "1227.77",
"avg": "1234.96",
"avg_slow": "1235.5"
},
"2026-09-15 10:06:20": {
"current": "1256",
"avg_fast": "1236.24",
"avg": "1235.22",
"avg_slow": "1235.47"
},
"2026-09-15 10:08:35": {
"current": "1244",
"avg_fast": "1238.57",
"avg": "1235.89",
"avg_slow": "1235.51"
},
"2026-09-15 10:10:45": {
"current": "1200",
"avg_fast": "1227",
"avg": "1234.11",
"avg_slow": "1235.37"
},
"2026-09-15 10:12:55": {
"current": "1199",
"avg_fast": "1218.6",
"avg": "1231.01",
"avg_slow": "1234.93"
},
"2026-09-15 10:15:10": {
"current": "1256",
"avg_fast": "1229.82",
"avg": "1230.77",
"avg_slow": "1234.52"
},
"2026-09-15 10:17:17": {
"current": "1161",
"avg_fast": "1209.17",
"avg": "1226.45",
"avg_slow": "1233.71"
},
"2026-09-15 10:19:30": {
"current": "1233",
"avg_fast": "1216.32",
"avg": "1224.42",
"avg_slow": "1232.78"
},
"2026-09-15 10:21:42": {
"current": "1217",
"avg_fast": "1216.52",
"avg": "1222.84",
"avg_slow": "1231.79"
},
"2026-09-15 10:23:55": {
"current": "1233",
"avg_fast": "1221.47",
"avg": "1222.57",
"avg_slow": "1230.87"
},
"2026-09-15 10:26:05": {
"current": "1201",
"avg_fast": "1215.33",
"avg": "1221.12",
"avg_slow": "1229.89"
},
"2026-09-15 10:28:17": {
"current": "1217",
"avg_fast": "1215.83",
"avg": "1220.06",
"avg_slow": "1228.91"
},
"2026-09-15 10:30:27": {
"current": "1200",
"avg_fast": "1211.08",
"avg": "1218.27",
"avg_slow": "1227.84"
},
"2026-09-15 10:32:45": {
"current": "1284",
"avg_fast": "1232.96",
"avg": "1221.2",
"avg_slow": "1227.18"
},
"2026-09-15 10:34:57": {
"current": "1215",
"avg_fast": "1227.57",
"avg": "1222.48",
"avg_slow": "1226.71"
},
"2026-09-15 10:37:15": {
"current": "1284",
"avg_fast": "1244.5",
"avg": "1226.88",
"avg_slow": "1226.73"
},
"2026-09-15 10:39:27": {
"current": "1217",
"avg_fast": "1236.25",
"avg": "1228.76",
"avg_slow": "1226.93"
},
"2026-09-15 10:41:40": {
"current": "1233",
"avg_fast": "1235.27",
"avg": "1230.06",
"avg_slow": "1227.24"
},
"2026-09-15 10:43:55": {
"current": "1251",
"avg_fast": "1239.99",
"avg": "1232.05",
"avg_slow": "1227.72"
},
"2026-09-15 10:46:06": {
"current": "1212",
"avg_fast": "1231.59",
"avg": "1231.96",
"avg_slow": "1228.15"
},
"2026-09-15 10:48:15": {
"current": "1184",
"avg_fast": "1217.32",
"avg": "1229.03",
"avg_slow": "1228.23"
},
"2026-09-15 10:50:30": {
"current": "1252",
"avg_fast": "1227.72",
"avg": "1228.77",
"avg_slow": "1228.29"
},
"2026-09-15 10:52:40": {
"current": "1201",
"avg_fast": "1219.7",
"avg": "1226.95",
"avg_slow": "1228.15"
},
"2026-09-15 10:54:55": {
"current": "1251",
"avg_fast": "1229.09",
"avg": "1227.38",
"avg_slow": "1228.08"
},
"2026-09-15 10:57:08": {
"current": "1229",
"avg_fast": "1229.07",
"avg": "1227.72",
"avg_slow": "1228.04"
},
"2026-09-15 10:59:12": {
"current": "1136",
"avg_fast": "1201.15",
"avg": "1222.4",
"avg_slow": "1227.48"
},
"2026-09-15 11:01:22": {
"current": "1200",
"avg_fast": "1200.8",
"avg": "1218.08",
"avg_slow": "1226.54"
},
"2026-09-15 11:03:38": {
"current": "1268",
"avg_fast": "1220.96",
"avg": "1218.66",
"avg_slow": "1225.75"
},
"2026-09-15 11:05:51": {
"current": "1232",
"avg_fast": "1224.27",
"avg": "1219.78",
"avg_slow": "1225.15"
},
"2026-09-15 11:08:07": {
"current": "1250",
"avg_fast": "1231.99",
"avg": "1222.22",
"avg_slow": "1224.86"
},
"2026-09-15 11:10:22": {
"current": "1253",
"avg_fast": "1238.29",
"avg": "1225.44",
"avg_slow": "1224.92"
},
"2026-09-15 11:12:35": {
"current": "1230",
"avg_fast": "1235.81",
"avg": "1227.51",
"avg_slow": "1225.18"
},
"2026-09-15 11:14:50": {
"current": "1251",
"avg_fast": "1240.36",
"avg": "1230.08",
"avg_slow": "1225.67"
},
"2026-09-15 11:17:06": {
"current": "1266",
"avg_fast": "1248.05",
"avg": "1233.68",
"avg_slow": "1226.47"
},
"2026-09-15 11:19:20": {
"current": "1234",
"avg_fast": "1243.84",
"avg": "1235.71",
"avg_slow": "1227.39"
},
"2026-09-15 11:21:35": {
"current": "1251",
"avg_fast": "1245.99",
"avg": "1237.76",
"avg_slow": "1228.43"
},
"2026-09-15 11:23:50": {
"current": "1255",
"avg_fast": "1248.69",
"avg": "1239.95",
"avg_slow": "1229.58"
},
"2026-09-15 11:26:05": {
"current": "1244",
"avg_fast": "1247.28",
"avg": "1241.42",
"avg_slow": "1230.77"
},
"2026-09-15 11:28:17": {
"current": "1216",
"avg_fast": "1237.9",
"avg": "1240.71",
"avg_slow": "1231.76"
},
"2026-09-15 11:30:32": {
"current": "1250",
"avg_fast": "1241.53",
"avg": "1240.88",
"avg_slow": "1232.67"
},
"2026-09-15 11:32:47": {
"current": "1250",
"avg_fast": "1244.07",
"avg": "1241.51",
"avg_slow": "1233.56"
},
"2026-09-15 11:35:02": {
"current": "1250",
"avg_fast": "1245.85",
"avg": "1242.38",
"avg_slow": "1234.44"
},
"2026-09-15 11:37:15": {
"current": "1235",
"avg_fast": "1242.59",
"avg": "1242.42",
"avg_slow": "1235.24"
},
"2026-09-15 11:39:25": {
"current": "1200",
"avg_fast": "1229.82",
"avg": "1239.9",
"avg_slow": "1235.7"
},
"2026-09-15 11:41:41": {
"current": "1265",
"avg_fast": "1240.37",
"avg": "1240",
"avg_slow": "1236.13"
},
"2026-09-15 11:43:56": {
"current": "1250",
"avg_fast": "1243.26",
"avg": "1240.65",
"avg_slow": "1236.58"
},
"2026-09-15 11:46:05": {
"current": "1185",
"avg_fast": "1225.78",
"avg": "1237.68",
"avg_slow": "1236.69"
},
"2026-09-15 11:48:17": {
"current": "1219",
"avg_fast": "1223.75",
"avg": "1234.89",
"avg_slow": "1236.51"
},
"2026-09-15 11:50:35": {
"current": "1281",
"avg_fast": "1240.92",
"avg": "1236.1",
"avg_slow": "1236.47"
},
"2026-09-15 11:52:47": {
"current": "1215",
"avg_fast": "1233.15",
"avg": "1235.51",
"avg_slow": "1236.37"
},
"2026-09-15 11:55:05": {
"current": "1283",
"avg_fast": "1248.1",
"avg": "1238.03",
"avg_slow": "1236.54"
},
"2026-09-15 11:57:17": {
"current": "1218",
"avg_fast": "1239.07",
"avg": "1238.23",
"avg_slow": "1236.71"
},
"2026-09-15 11:59:30": {
"current": "1233",
"avg_fast": "1237.25",
"avg": "1238.04",
"avg_slow": "1236.84"
},
"2026-09-15 12:01:40": {
"current": "1200",
"avg_fast": "1226.07",
"avg": "1235.65",
"avg_slow": "1236.72"
},
"2026-09-15 12:03:48": {
"current": "1180",
"avg_fast": "1212.25",
"avg": "1230.97",
"avg_slow": "1236.15"
},
"2026-09-15 12:06:02": {
"current": "1237",
"avg_fast": "1219.68",
"avg": "1228.71",
"avg_slow": "1235.4"
},
"2026-09-15 12:08:15": {
"current": "1226.37",
"avg_fast": "1221.68",
"avg": "1227.3",
"avg_slow": "1234.59"
},
"2026-09-15 12:10:25": {
"current": "1200",
"avg_fast": "1215.18",
"avg": "1224.88",
"avg_slow": "1233.62"
},
"2026-09-15 12:12:35": {
"current": "1206.53",
"avg_fast": "1212.59",
"avg": "1222.42",
"avg_slow": "1232.5"
},
"2026-09-15 12:14:50": {
"current": "1251",
"avg_fast": "1224.11",
"avg": "1222.76",
"avg_slow": "1231.53"
},
"2026-09-15 12:17:05": {
"current": "1249",
"avg_fast": "1231.58",
"avg": "1224.52",
"avg_slow": "1230.83"
},
"2026-09-15 12:19:20": {
"current": "1249",
"avg_fast": "1236.8",
"avg": "1226.98",
"avg_slow": "1230.44"
},
"2026-09-15 12:21:30": {
"current": "1200",
"avg_fast": "1225.76",
"avg": "1226.74",
"avg_slow": "1230.07"
},
"2026-09-15 12:23:40": {
"current": "1205",
"avg_fast": "1219.53",
"avg": "1225.29",
"avg_slow": "1229.59"
},
"2026-09-15 12:25:55": {
"current": "1247",
"avg_fast": "1227.77",
"avg": "1225.79",
"avg_slow": "1229.21"
},
"2026-09-15 12:28:10": {
"current": "1248",
"avg_fast": "1233.84",
"avg": "1227.4",
"avg_slow": "1229.03"
},
"2026-09-15 12:30:20": {
"current": "1203",
"avg_fast": "1224.59",
"avg": "1226.84",
"avg_slow": "1228.81"
},
"2026-09-15 12:32:37": {
"current": "1264",
"avg_fast": "1236.41",
"avg": "1228.75",
"avg_slow": "1228.81"
},
"2026-09-15 12:34:46": {
"current": "1199",
"avg_fast": "1225.19",
"avg": "1228.04",
"avg_slow": "1228.73"
},
"2026-09-15 12:36:56": {
"current": "1201",
"avg_fast": "1217.93",
"avg": "1226.02",
"avg_slow": "1228.46"
},
"2026-09-15 12:39:05": {
"current": "1185",
"avg_fast": "1208.05",
"avg": "1222.43",
"avg_slow": "1227.86"
},
"2026-09-15 12:41:12": {
"current": "1166",
"avg_fast": "1195.44",
"avg": "1217.03",
"avg_slow": "1226.77"
},
"2026-09-15 12:43:25": {
"current": "1233",
"avg_fast": "1206.71",
"avg": "1214.96",
"avg_slow": "1225.59"
},
"2026-09-15 12:45:40": {
"current": "1250",
"avg_fast": "1219.69",
"avg": "1215.91",
"avg_slow": "1224.62"
},
"2026-09-15 12:47:52": {
"current": "1216",
"avg_fast": "1218.59",
"avg": "1216.44",
"avg_slow": "1223.81"
},
"2026-09-15 12:50:10": {
"current": "1286",
"avg_fast": "1238.81",
"avg": "1220.92",
"avg_slow": "1223.52"
},
"2026-09-15 12:52:25": {
"current": "1254",
"avg_fast": "1243.37",
"avg": "1225.41",
"avg_slow": "1223.71"
},
"2026-09-15 12:54:43": {
"current": "1274",
"avg_fast": "1252.56",
"avg": "1230.84",
"avg_slow": "1224.42"
},
"2026-09-15 12:57:00": {
"current": "1269",
"avg_fast": "1257.49",
"avg": "1236.17",
"avg_slow": "1225.59"
},
"2026-09-15 12:59:12": {
"current": "1217",
"avg_fast": "1245.34",
"avg": "1238",
"avg_slow": "1226.83"
},
"2026-09-15 13:01:27": {
"current": "1251",
"avg_fast": "1247.04",
"avg": "1239.81",
"avg_slow": "1228.13"
},
"2026-09-15 13:03:40": {
"current": "1232",
"avg_fast": "1242.53",
"avg": "1240.35",
"avg_slow": "1229.35"
},
"2026-09-15 13:05:50": {
"current": "1202",
"avg_fast": "1230.37",
"avg": "1238.36",
"avg_slow": "1230.25"
},
"2026-09-15 13:08:05": {
"current": "1255",
"avg_fast": "1237.76",
"avg": "1238.24",
"avg_slow": "1231.05"
},
"2026-09-15 13:10:20": {
"current": "1244",
"avg_fast": "1239.63",
"avg": "1238.52",
"avg_slow": "1231.8"
},
"2026-09-15 13:12:28": {
"current": "1183",
"avg_fast": "1222.64",
"avg": "1235.34",
"avg_slow": "1232.15"
},
"2026-09-15 13:14:35": {
"current": "1167",
"avg_fast": "1205.95",
"avg": "1229.46",
"avg_slow": "1231.88"
},
"2026-09-15 13:16:47": {
"current": "1217",
"avg_fast": "1209.26",
"avg": "1225.42",
"avg_slow": "1231.24"
},
"2026-09-15 13:19:00": {
"current": "1234",
"avg_fast": "1216.69",
"avg": "1223.68",
"avg_slow": "1230.48"
},
"2026-09-15 13:21:12": {
"current": "1215",
"avg_fast": "1216.18",
"avg": "1222.18",
"avg_slow": "1229.65"
},
"2026-09-15 13:22:04": {
"current": "421",
"avg_fast": "977.626",
"avg": "1173.27",
"avg_slow": "1224.01"
},
"2026-09-15 13:22:14": {
"current": "0",
"avg_fast": "684.338",
"avg": "1075.48",
"avg_slow": "1209.16"
},
"2026-09-15 13:23:40": {
"current": "762",
"avg_fast": "707.637",
"avg": "1001.91",
"avg_slow": "1188.43"
},
"2026-09-15 13:25:57": {
"current": "1267",
"avg_fast": "875.446",
"avg": "976.619",
"avg_slow": "1167.25"
},
"2026-09-15 13:28:11": {
"current": "1250",
"avg_fast": "987.812",
"avg": "978.857",
"avg_slow": "1148.41"
},
"2026-09-15 13:30:27": {
"current": "1250",
"avg_fast": "1066.47",
"avg": "996.38",
"avg_slow": "1133.21"
},
"2026-09-15 13:32:40": {
"current": "1235",
"avg_fast": "1117.03",
"avg": "1020.51",
"avg_slow": "1121.94"
},
"2026-09-15 13:34:55": {
"current": "1249",
"avg_fast": "1156.62",
"avg": "1047.73",
"avg_slow": "1114.52"
},
"2026-09-15 13:37:10": {
"current": "1251",
"avg_fast": "1184.93",
"avg": "1075.17",
"avg_slow": "1110.58"
},
"2026-09-15 13:39:27": {
"current": "1265",
"avg_fast": "1208.95",
"avg": "1101.93",
"avg_slow": "1109.72"
},
"2026-09-15 13:41:35": {
"current": "1184",
"avg_fast": "1201.47",
"avg": "1121.84",
"avg_slow": "1110.93"
},
"2026-09-15 13:43:45": {
"current": "1200",
"avg_fast": "1201.03",
"avg": "1137.67",
"avg_slow": "1113.6"
},
"2026-09-15 13:46:00": {
"current": "1250",
"avg_fast": "1215.72",
"avg": "1153.28",
"avg_slow": "1117.57"
},
"2026-09-15 13:48:14": {
"current": "1240",
"avg_fast": "1223",
"avg": "1167.23",
"avg_slow": "1122.54"
},
"2026-09-15 13:50:25": {
"current": "1210",
"avg_fast": "1219.1",
"avg": "1177.6",
"avg_slow": "1128.04"
},
"2026-09-15 13:52:40": {
"current": "1250",
"avg_fast": "1228.37",
"avg": "1187.76",
"avg_slow": "1134.02"
},
"2026-09-15 13:54:50": {
"current": "1200",
"avg_fast": "1219.86",
"avg": "1194.18",
"avg_slow": "1140.03"
},
"2026-09-15 13:57:02": {
"current": "1217",
"avg_fast": "1219",
"avg": "1199.14",
"avg_slow": "1145.94"
},
"2026-09-15 13:59:20": {
"current": "1284",
"avg_fast": "1238.5",
"avg": "1207.01",
"avg_slow": "1152.05"
},
"2026-09-15 14:01:35": {
"current": "1249",
"avg_fast": "1241.65",
"avg": "1213.94",
"avg_slow": "1158.24"
},
"2026-09-15 14:03:45": {
"current": "1200",
"avg_fast": "1229.16",
"avg": "1216.98",
"avg_slow": "1164.11"
},
"2026-09-15 14:06:00": {
"current": "1250",
"avg_fast": "1235.41",
"avg": "1220.67",
"avg_slow": "1169.77"
},
"2026-09-15 14:08:17": {
"current": "1267",
"avg_fast": "1244.89",
"avg": "1225.51",
"avg_slow": "1175.34"
},
"2026-09-15 14:10:35": {
"current": "1282",
"avg_fast": "1256.02",
"avg": "1231.61",
"avg_slow": "1180.97"
},
"2026-09-15 14:12:50": {
"current": "1250",
"avg_fast": "1254.21",
"avg": "1236.13",
"avg_slow": "1186.49"
},
"2026-09-15 14:15:05": {
"current": "1253",
"avg_fast": "1253.85",
"avg": "1239.68",
"avg_slow": "1191.81"
},
"2026-09-15 14:17:20": {
"current": "1247",
"avg_fast": "1251.79",
"avg": "1242.1",
"avg_slow": "1196.84"
},
"2026-09-15 14:19:35": {
"current": "1251",
"avg_fast": "1251.56",
"avg": "1243.99",
"avg_slow": "1201.55"
},
"2026-09-15 14:21:50": {
"current": "1251",
"avg_fast": "1251.39",
"avg": "1245.47",
"avg_slow": "1205.94"
},
"2026-09-15 14:24:05": {
"current": "1247",
"avg_fast": "1250.07",
"avg": "1246.39",
"avg_slow": "1209.99"
},
"2026-09-15 14:26:20": {
"current": "1254",
"avg_fast": "1251.25",
"avg": "1247.36",
"avg_slow": "1213.73"
},
"2026-09-15 14:28:30": {
"current": "1200",
"avg_fast": "1235.88",
"avg": "1245.07",
"avg_slow": "1216.86"
},
"2026-09-15 14:30:42": {
"current": "1214",
"avg_fast": "1229.31",
"avg": "1241.92",
"avg_slow": "1219.36"
},
"2026-09-15 14:32:57": {
"current": "1251",
"avg_fast": "1235.82",
"avg": "1240.7",
"avg_slow": "1221.5"
},
"2026-09-15 14:35:15": {
"current": "1283",
"avg_fast": "1249.97",
"avg": "1242.55",
"avg_slow": "1223.6"
},
"2026-09-15 14:37:28": {
"current": "1230",
"avg_fast": "1243.98",
"avg": "1242.84",
"avg_slow": "1225.53"
},
"2026-09-15 14:39:41": {
"current": "1232",
"avg_fast": "1240.39",
"avg": "1242.35",
"avg_slow": "1227.21"
},
"2026-09-15 14:41:55": {
"current": "1238",
"avg_fast": "1239.67",
"avg": "1241.81",
"avg_slow": "1228.67"
},
"2026-09-15 14:44:05": {
"current": "1201",
"avg_fast": "1228.07",
"avg": "1239.06",
"avg_slow": "1229.71"
},
"2026-09-15 14:46:25": {
"current": "1299",
"avg_fast": "1249.35",
"avg": "1241.12",
"avg_slow": "1230.85"
},
"2026-09-15 14:48:35": {
"current": "1200",
"avg_fast": "1234.54",
"avg": "1239.81",
"avg_slow": "1231.75"
},
"2026-09-15 14:50:50": {
"current": "1250",
"avg_fast": "1239.18",
"avg": "1239.68",
"avg_slow": "1232.54"
},
"2026-09-15 14:53:05": {
"current": "1250",
"avg_fast": "1242.43",
"avg": "1240.23",
"avg_slow": "1233.31"
},
"2026-09-15 14:55:20": {
"current": "1250",
"avg_fast": "1244.7",
"avg": "1241.12",
"avg_slow": "1234.09"
},
"2026-09-15 14:57:31": {
"current": "1216",
"avg_fast": "1236.09",
"avg": "1240.12",
"avg_slow": "1234.69"
},
"2026-09-15 14:59:44": {
"current": "1221",
"avg_fast": "1231.56",
"avg": "1238.41",
"avg_slow": "1235.06"
},
"2026-09-15 15:01:51": {
"current": "1179",
"avg_fast": "1215.79",
"avg": "1233.88",
"avg_slow": "1234.95"
},
"2026-09-15 15:04:05": {
"current": "1235",
"avg_fast": "1221.56",
"avg": "1231.42",
"avg_slow": "1234.59"
},
"2026-09-15 15:06:20": {
"current": "1249",
"avg_fast": "1229.79",
"avg": "1231.09",
"avg_slow": "1234.24"
},
"2026-09-15 15:08:31": {
"current": "1208",
"avg_fast": "1223.25",
"avg": "1229.52",
"avg_slow": "1233.77"
},
"2026-09-15 15:10:47": {
"current": "1264",
"avg_fast": "1235.48",
"avg": "1230.71",
"avg_slow": "1233.46"
},
"2026-09-15 15:13:02": {
"current": "1245",
"avg_fast": "1238.33",
"avg": "1232.24",
"avg_slow": "1233.34"
},
"2026-09-15 15:15:11": {
"current": "1199",
"avg_fast": "1226.53",
"avg": "1231.1",
"avg_slow": "1233.12"
},
"2026-09-15 15:17:25": {
"current": "1234",
"avg_fast": "1228.77",
"avg": "1230.63",
"avg_slow": "1232.87"
},
"2026-09-15 15:19:40": {
"current": "1249",
"avg_fast": "1234.84",
"avg": "1231.47",
"avg_slow": "1232.73"
},
"2026-09-15 15:21:52": {
"current": "1217",
"avg_fast": "1229.49",
"avg": "1231.08",
"avg_slow": "1232.56"
},
"2026-09-15 15:24:05": {
"current": "1233",
"avg_fast": "1230.54",
"avg": "1230.97",
"avg_slow": "1232.41"
},
"2026-09-15 15:26:16": {
"current": "1217",
"avg_fast": "1226.48",
"avg": "1230.07",
"avg_slow": "1232.17"
},
"2026-09-15 15:28:30": {
"current": "1233",
"avg_fast": "1228.44",
"avg": "1229.74",
"avg_slow": "1231.93"
},
"2026-09-15 15:30:42": {
"current": "1217",
"avg_fast": "1225.01",
"avg": "1228.8",
"avg_slow": "1231.62"
},
"2026-09-15 15:32:52": {
"current": "1200",
"avg_fast": "1217.5",
"avg": "1226.54",
"avg_slow": "1231.11"
},
"2026-09-15 15:35:07": {
"current": "1250",
"avg_fast": "1227.25",
"avg": "1226.68",
"avg_slow": "1230.67"
},
"2026-09-15 15:37:25": {
"current": "1283",
"avg_fast": "1243.98",
"avg": "1230.14",
"avg_slow": "1230.61"
},
"2026-09-15 15:39:35": {
"current": "1201",
"avg_fast": "1231.08",
"avg": "1230.33",
"avg_slow": "1230.58"
},
"2026-09-15 15:41:47": {
"current": "1216",
"avg_fast": "1226.56",
"avg": "1229.57",
"avg_slow": "1230.48"
},
"2026-09-15 15:44:02": {
"current": "1250",
"avg_fast": "1233.59",
"avg": "1230.38",
"avg_slow": "1230.47"
},
"2026-09-15 15:46:22": {
"current": "1305",
"avg_fast": "1255.01",
"avg": "1235.31",
"avg_slow": "1230.96"
},
"2026-09-15 15:48:42": {
"current": "1295",
"avg_fast": "1267.01",
"avg": "1241.65",
"avg_slow": "1232.03"
},
"2026-09-15 15:50:55": {
"current": "1237",
"avg_fast": "1258.01",
"avg": "1244.92",
"avg_slow": "1233.31"
},
"2026-09-15 15:53:12": {
"current": "1263",
"avg_fast": "1259.5",
"avg": "1247.84",
"avg_slow": "1234.77"
},
"2026-09-15 15:55:27": {
"current": "1258",
"avg_fast": "1259.05",
"avg": "1250.08",
"avg_slow": "1236.3"
},
"2026-09-15 15:57:40": {
"current": "1225",
"avg_fast": "1248.84",
"avg": "1249.83",
"avg_slow": "1237.65"
},
"2026-09-15 15:59:45": {
"current": "1152",
"avg_fast": "1219.79",
"avg": "1243.82",
"avg_slow": "1238.27"
},
"2026-09-15 16:02:01": {
"current": "1259",
"avg_fast": "1231.55",
"avg": "1241.37",
"avg_slow": "1238.58"
},
"2026-09-15 16:04:15": {
"current": "1241",
"avg_fast": "1234.39",
"avg": "1239.97",
"avg_slow": "1238.72"
},
"2026-09-15 16:06:25": {
"current": "1200",
"avg_fast": "1224.07",
"avg": "1236.79",
"avg_slow": "1238.52"
},
"2026-09-15 16:08:40": {
"current": "1248",
"avg_fast": "1231.25",
"avg": "1235.68",
"avg_slow": "1238.24"
},
"2026-09-15 16:10:53": {
"current": "1232",
"avg_fast": "1231.47",
"avg": "1234.84",
"avg_slow": "1237.9"
},
"2026-09-15 16:13:07": {
"current": "1235",
"avg_fast": "1232.53",
"avg": "1234.38",
"avg_slow": "1237.55"
},
"2026-09-15 16:15:16": {
"current": "1200",
"avg_fast": "1222.77",
"avg": "1232.06",
"avg_slow": "1237"
},
"2026-09-15 16:17:32": {
"current": "1251",
"avg_fast": "1231.24",
"avg": "1231.89",
"avg_slow": "1236.49"
},
"2026-09-15 16:19:42": {
"current": "1208",
"avg_fast": "1224.27",
"avg": "1230.37",
"avg_slow": "1235.88"
},
"2026-09-15 16:22:00": {
"current": "1275",
"avg_fast": "1239.49",
"avg": "1232.19",
"avg_slow": "1235.51"
},
"2026-09-15 16:24:15": {
"current": "1251",
"avg_fast": "1242.94",
"avg": "1234.34",
"avg_slow": "1235.39"
},
"2026-09-15 16:26:30": {
"current": "1250",
"avg_fast": "1245.06",
"avg": "1236.49",
"avg_slow": "1235.5"
},
"2026-09-15 16:28:40": {
"current": "1199",
"avg_fast": "1231.24",
"avg": "1235.44",
"avg_slow": "1235.49"
},
"2026-09-15 16:30:50": {
"current": "1201",
"avg_fast": "1222.17",
"avg": "1232.78",
"avg_slow": "1235.22"
},
"2026-09-15 16:33:03": {
"current": "1233",
"avg_fast": "1225.42",
"avg": "1231.31",
"avg_slow": "1234.83"
},
"2026-09-15 16:35:10": {
"current": "1165",
"avg_fast": "1207.29",
"avg": "1226.51",
"avg_slow": "1234"
},
"2026-09-15 16:37:25": {
"current": "1250",
"avg_fast": "1220.1",
"avg": "1225.23",
"avg_slow": "1233.12"
},
"2026-09-15 16:39:35": {
"current": "1202",
"avg_fast": "1214.67",
"avg": "1223.12",
"avg_slow": "1232.12"
},
"2026-09-15 16:41:46": {
"current": "1213",
"avg_fast": "1214.17",
"avg": "1221.33",
"avg_slow": "1231.04"
},
"2026-09-15 16:43:58": {
"current": "1219",
"avg_fast": "1215.62",
"avg": "1220.19",
"avg_slow": "1229.96"
},
"2026-09-15 16:46:12": {
"current": "1233",
"avg_fast": "1220.83",
"avg": "1220.32",
"avg_slow": "1228.99"
},
"2026-09-15 16:48:25": {
"current": "1235",
"avg_fast": "1225.08",
"avg": "1221.27",
"avg_slow": "1228.22"
},
"2026-09-15 16:50:37": {
"current": "1216",
"avg_fast": "1222.36",
"avg": "1221.49",
"avg_slow": "1227.55"
},
"2026-09-15 16:52:50": {
"current": "1232",
"avg_fast": "1225.25",
"avg": "1222.24",
"avg_slow": "1227.02"
},
"2026-09-15 16:55:02": {
"current": "1217",
"avg_fast": "1222.78",
"avg": "1222.35",
"avg_slow": "1226.55"
},
"2026-09-15 16:57:17": {
"current": "1260",
"avg_fast": "1233.94",
"avg": "1224.67",
"avg_slow": "1226.36"
},
"2026-09-15 16:59:34": {
"current": "1260",
"avg_fast": "1241.76",
"avg": "1228.08",
"avg_slow": "1226.53"
},
"2026-09-15 17:01:48": {
"current": "1245",
"avg_fast": "1242.73",
"avg": "1231.01",
"avg_slow": "1226.98"
},
"2026-09-15 17:04:01": {
"current": "1229",
"avg_fast": "1238.61",
"avg": "1232.53",
"avg_slow": "1227.54"
},
"2026-09-15 17:06:17": {
"current": "1257",
"avg_fast": "1244.13",
"avg": "1234.85",
"avg_slow": "1228.27"
},
"2026-09-15 17:08:27": {
"current": "1199",
"avg_fast": "1230.59",
"avg": "1234",
"avg_slow": "1228.84"
},
"2026-09-15 17:10:45": {
"current": "1284",
"avg_fast": "1246.61",
"avg": "1236.52",
"avg_slow": "1229.61"
},
"2026-09-15 17:13:00": {
"current": "1250",
"avg_fast": "1247.63",
"avg": "1238.74",
"avg_slow": "1230.52"
},
"2026-09-15 17:15:15": {
"current": "1250",
"avg_fast": "1248.34",
"avg": "1240.66",
"avg_slow": "1231.54"
},
"2026-09-15 17:17:29": {
"current": "1244",
"avg_fast": "1247.04",
"avg": "1241.94",
"avg_slow": "1232.58"
},
"2026-09-15 17:19:42": {
"current": "1222",
"avg_fast": "1239.53",
"avg": "1241.46",
"avg_slow": "1233.46"
},
"2026-09-15 17:21:56": {
"current": "1250",
"avg_fast": "1242.67",
"avg": "1241.7",
"avg_slow": "1234.29"
},
"2026-09-15 17:24:05": {
"current": "1185",
"avg_fast": "1225.37",
"avg": "1238.43",
"avg_slow": "1234.7"
},
"2026-09-15 17:26:22": {
"current": "1265",
"avg_fast": "1237.26",
"avg": "1238.2",
"avg_slow": "1235.05"
},
"2026-09-15 17:28:37": {
"current": "1251",
"avg_fast": "1241.38",
"avg": "1238.83",
"avg_slow": "1235.43"
},
"2026-09-15 17:30:53": {
"current": "1259",
"avg_fast": "1246.67",
"avg": "1240.4",
"avg_slow": "1235.93"
},
"2026-09-15 17:33:05": {
"current": "1230",
"avg_fast": "1241.67",
"avg": "1240.65",
"avg_slow": "1236.4"
},
"2026-09-15 17:35:16": {
"current": "1210",
"avg_fast": "1232.17",
"avg": "1238.96",
"avg_slow": "1236.66"
},
"2026-09-15 17:37:26": {
"current": "1195",
"avg_fast": "1221.02",
"avg": "1235.37",
"avg_slow": "1236.53"
},
"2026-09-15 17:39:40": {
"current": "1238",
"avg_fast": "1226.11",
"avg": "1233.52",
"avg_slow": "1236.23"
},
"2026-09-15 17:41:52": {
"current": "1218",
"avg_fast": "1223.68",
"avg": "1231.55",
"avg_slow": "1235.76"
},
"2026-09-15 17:44:07": {
"current": "1251",
"avg_fast": "1231.87",
"avg": "1231.61",
"avg_slow": "1235.34"
},
"2026-09-15 17:46:00": {
"current": "1035",
"avg_fast": "1172.81",
"avg": "1219.85",
"avg_slow": "1233.79"
},
"2026-09-15 17:46:20": {
"current": "99",
"avg_fast": "850.669",
"avg": "1146.02",
"avg_slow": "1225.02"
},
"2026-09-15 17:46:30": {
"current": "0",
"avg_fast": "595.468",
"avg": "1035.91",
"avg_slow": "1206.11"
},
"2026-09-15 17:47:14": {
"current": "343",
"avg_fast": "519.728",
"avg": "932.671",
"avg_slow": "1178.76"
},
"2026-09-15 17:47:26": {
"current": "19",
"avg_fast": "369.509",
"avg": "820.039",
"avg_slow": "1142.89"
},
"2026-09-15 17:47:36": {
"current": "0",
"avg_fast": "258.657",
"avg": "707.762",
"avg_slow": "1099.38"
},
"2026-09-15 17:48:55": {
"current": "685",
"avg_fast": "386.56",
"avg": "643.522",
"avg_slow": "1053.79"
},
"2026-09-15 17:51:08": {
"current": "1231",
"avg_fast": "639.892",
"avg": "642.796",
"avg_slow": "1012.69"
},
"2026-09-15 17:53:21": {
"current": "1236",
"avg_fast": "818.724",
"avg": "677.982",
"avg_slow": "979.221"
},
"2026-09-15 17:55:36": {
"current": "1249",
"avg_fast": "947.807",
"avg": "731.947",
"avg_slow": "954.494"
},
"2026-09-15 17:57:50": {
"current": "1236",
"avg_fast": "1034.26",
"avg": "792.41",
"avg_slow": "938.285"
},
"2026-09-15 18:00:00": {
"current": "1199",
"avg_fast": "1083.69",
"avg": "850.665",
"avg_slow": "929.523"
},
"2026-09-15 18:01:28": {
"current": "785",
"avg_fast": "994.08",
"avg": "879.348",
"avg_slow": "924.506"
},
"2026-09-15 18:01:38": {
"current": "0",
"avg_fast": "695.856",
"avg": "842.65",
"avg_slow": "916.32"
},
"2026-09-15 18:01:48": {
"current": "0",
"avg_fast": "487.099",
"avg": "771.54",
"avg_slow": "901.842"
},
"2026-09-15 18:01:58": {
"current": "0",
"avg_fast": "340.969",
"avg": "685.426",
"avg_slow": "880.2"
},
"2026-09-15 18:02:08": {
"current": "0",
"avg_fast": "238.679",
"avg": "596.076",
"avg_slow": "851.788"
},
"2026-09-15 18:02:18": {
"current": "0",
"avg_fast": "167.075",
"avg": "510.276",
"avg_slow": "817.637"
},
"2026-09-15 18:02:28": {
"current": "0",
"avg_fast": "116.952",
"avg": "431.611",
"avg_slow": "779.034"
},
"2026-09-15 18:02:38": {
"current": "0",
"avg_fast": "81.8667",
"avg": "361.662",
"avg_slow": "737.297"
},
"2026-09-15 18:02:48": {
"current": "0",
"avg_fast": "57.3067",
"avg": "300.791",
"avg_slow": "693.646"
},
"2026-09-15 18:02:58": {
"current": "0",
"avg_fast": "40.1147",
"avg": "248.656",
"avg_slow": "649.147"
},
"2026-09-15 18:03:08": {
"current": "0",
"avg_fast": "28.0803",
"avg": "204.541",
"avg_slow": "604.687"
},
"2026-09-15 18:03:18": {
"current": "0",
"avg_fast": "19.6562",
"avg": "167.564",
"avg_slow": "560.974"
},
"2026-09-15 18:03:28": {
"current": "0",
"avg_fast": "13.7593",
"avg": "136.803",
"avg_slow": "518.557"
},
"2026-09-15 18:03:38": {
"current": "0",
"avg_fast": "9.63154",
"avg": "111.369",
"avg_slow": "477.838"
},
"2026-09-15 18:03:48": {
"current": "0",
"avg_fast": "6.74208",
"avg": "90.4434",
"avg_slow": "439.099"
},
"2026-09-15 18:03:58": {
"current": "0",
"avg_fast": "4.71945",
"avg": "73.2986",
"avg_slow": "402.519"
},
"2026-09-15 18:04:08": {
"current": "0",
"avg_fast": "3.30362",
"avg": "59.2996",
"avg_slow": "368.197"
},
"2026-09-15 18:04:18": {
"current": "0",
"avg_fast": "2.31253",
"avg": "47.9022",
"avg_slow": "336.167"
},
"2026-09-15 18:04:28": {
"current": "0",
"avg_fast": "1.61877",
"avg": "38.6455",
"avg_slow": "306.415"
},
"2026-09-15 18:04:38": {
"current": "0",
"avg_fast": "1.13314",
"avg": "31.143",
"avg_slow": "278.888"
},
"2026-09-15 18:04:48": {
"current": "0",
"avg_fast": "0.793199",
"avg": "25.0731",
"avg_slow": "253.506"
},
"2026-09-15 18:04:58": {
"current": "0",
"avg_fast": "0.555239",
"avg": "20.1695",
"avg_slow": "230.173"
},
"2026-09-15 18:05:08": {
"current": "0",
"avg_fast": "0.388667",
"avg": "16.2133",
"avg_slow": "208.777"
},
"2026-09-15 18:05:18": {
"current": "0",
"avg_fast": "0.272067",
"avg": "13.0251",
"avg_slow": "189.202"
},
"2026-09-15 18:05:28": {
"current": "0",
"avg_fast": "0.190447",
"avg": "10.4582",
"avg_slow": "171.327"
},
"2026-09-15 18:05:38": {
"current": "0",
"avg_fast": "0.133313",
"avg": "8.39319",
"avg_slow": "155.034"
},
"2026-09-15 18:05:48": {
"current": "0",
"avg_fast": "0.093319",
"avg": "6.73321",
"avg_slow": "140.204"
},
"2026-09-15 18:05:58": {
"current": "0",
"avg_fast": "0.0653233",
"avg": "5.39964",
"avg_slow": "126.723"
},
"2026-09-15 18:06:08": {
"current": "0",
"avg_fast": "0.0457263",
"avg": "4.32885",
"avg_slow": "114.484"
},
"2026-09-15 18:06:18": {
"current": "0",
"avg_fast": "0.0320084",
"avg": "3.46949",
"avg_slow": "103.382"
},
"2026-09-15 18:06:28": {
"current": "0",
"avg_fast": "0.0224059",
"avg": "2.78007",
"avg_slow": "93.3223"
},
"2026-09-15 18:06:38": {
"current": "0",
"avg_fast": "0.0156841",
"avg": "2.22719",
"avg_slow": "84.2127"
},
"2026-09-15 18:06:48": {
"current": "0",
"avg_fast": "0.0109789",
"avg": "1.78395",
"avg_slow": "75.9699"
},
"2026-09-15 18:06:58": {
"current": "0",
"avg_fast": "0.00768522",
"avg": "1.4287",
"avg_slow": "68.5157"
},
"2026-09-15 18:07:08": {
"current": "0",
"avg_fast": "0.00537965",
"avg": "1.14403",
"avg_slow": "61.7786"
},
"2026-09-15 18:07:18": {
"current": "0",
"avg_fast": "0.00376576",
"avg": "0.91598",
"avg_slow": "55.6923"
},
"2026-09-15 18:07:28": {
"current": "0",
"avg_fast": "0.00263603",
"avg": "0.733311",
"avg_slow": "50.1964"
},
"2026-09-15 18:07:38": {
"current": "0",
"avg_fast": "0.00184522",
"avg": "0.587018",
"avg_slow": "45.2355"
},
"2026-09-15 18:07:48": {
"current": "0",
"avg_fast": "0.00129165",
"avg": "0.469873",
"avg_slow": "40.7589"
},
"2026-09-15 18:07:58": {
"current": "0",
"avg_fast": "0.000904158",
"avg": "0.376079",
"avg_slow": "36.7206"
},
"2026-09-15 18:08:08": {
"current": "0",
"avg_fast": "0.000632911",
"avg": "0.30099",
"avg_slow": "33.0787"
},
"2026-09-15 18:08:18": {
"current": "0",
"avg_fast": "0.000443038",
"avg": "0.24088",
"avg_slow": "29.7949"
},
"2026-09-15 18:08:28": {
"current": "0",
"avg_fast": "0.000310126",
"avg": "0.192766",
"avg_slow": "26.8347"
},
"2026-09-15 18:08:38": {
"current": "0",
"avg_fast": "0.000217088",
"avg": "0.154257",
"avg_slow": "24.1666"
},
"2026-09-15 18:08:48": {
"current": "0",
"avg_fast": "0.000151962",
"avg": "0.123436",
"avg_slow": "21.7623"
},
"2026-09-15 18:08:58": {
"current": "0",
"avg_fast": "0.000106373",
"avg": "0.0987698",
"avg_slow": "19.596"
},
"2026-09-15 18:09:08": {
"current": "0",
"avg_fast": "7.44613e-05",
"avg": "0.0790307",
"avg_slow": "17.6443"
},
"2026-09-15 18:09:19": {
"current": "2",
"avg_fast": "0.600052",
"avg": "0.183235",
"avg_slow": "15.8982"
},
"2026-09-15 18:09:29": {
"current": "0",
"avg_fast": "0.420036",
"avg": "0.230595",
"avg_slow": "14.3314"
},
"2026-09-15 18:09:39": {
"current": "0",
"avg_fast": "0.294026",
"avg": "0.243281",
"avg_slow": "12.9226"
},
"2026-09-15 18:09:49": {
"current": "0",
"avg_fast": "0.205818",
"avg": "0.235789",
"avg_slow": "11.6539"
},
"2026-09-15 18:09:59": {
"current": "0",
"avg_fast": "0.144072",
"avg": "0.217445",
"avg_slow": "10.5103"
},
"2026-09-15 18:10:09": {
"current": "0",
"avg_fast": "0.100851",
"avg": "0.194126",
"avg_slow": "9.47865"
},
"2026-09-15 18:10:19": {
"current": "0",
"avg_fast": "0.0705955",
"avg": "0.16942",
"avg_slow": "8.54772"
},
"2026-09-15 18:10:29": {
"current": "0",
"avg_fast": "0.0494169",
"avg": "0.14542",
"avg_slow": "7.70749"
},
"2026-09-15 18:10:39": {
"current": "0",
"avg_fast": "0.0345918",
"avg": "0.123254",
"avg_slow": "6.94907"
},
"2026-09-15 18:10:49": {
"current": "0",
"avg_fast": "0.0242143",
"avg": "0.103446",
"avg_slow": "6.26451"
},
"2026-09-15 18:11:32": {
"current": "331",
"avg_fast": "99.317",
"avg": "19.9461",
"avg_slow": "7.63267"
},
"2026-09-15 18:13:47": {
"current": "1248",
"avg_fast": "443.922",
"avg": "104.741",
"avg_slow": "17.3435"
},
"2026-09-15 18:16:00": {
"current": "1235",
"avg_fast": "681.245",
"avg": "220.042",
"avg_slow": "37.6134"
},
"2026-09-15 18:18:10": {
"current": "1198",
"avg_fast": "836.272",
"avg": "343.288",
"avg_slow": "68.1808"
},
"2026-09-15 18:20:20": {
"current": "1202",
"avg_fast": "945.99",
"avg": "463.828",
"avg_slow": "107.746"
},
"2026-09-15 18:22:35": {
"current": "1249",
"avg_fast": "1036.89",
"avg": "578.441",
"avg_slow": "154.815"
},
"2026-09-15 18:24:50": {
"current": "1253",
"avg_fast": "1101.73",
"avg": "683.098",
"avg_slow": "207.643"
},
"2026-09-15 18:27:00": {
"current": "1198",
"avg_fast": "1130.61",
"avg": "772.6",
"avg_slow": "264.139"
},
"2026-09-15 18:29:06": {
"current": "1165",
"avg_fast": "1140.93",
"avg": "846.265",
"avg_slow": "322.352"
},
"2026-09-15 18:31:22": {
"current": "1250",
"avg_fast": "1173.65",
"avg": "911.742",
"avg_slow": "381.291"
},
"2026-09-15 18:33:30": {
"current": "1184",
"avg_fast": "1176.75",
"avg": "964.744",
"avg_slow": "439.636"
},
"2026-09-15 18:35:45": {
"current": "1250",
"avg_fast": "1198.73",
"avg": "1011.54",
"avg_slow": "496.827"
},
"2026-09-15 18:38:00": {
"current": "1250",
"avg_fast": "1214.11",
"avg": "1052.05",
"avg_slow": "552.349"
},
"2026-09-15 18:40:15": {
"current": "1253",
"avg_fast": "1225.78",
"avg": "1086.8",
"avg_slow": "605.794"
},
"2026-09-15 18:42:30": {
"current": "1247",
"avg_fast": "1232.14",
"avg": "1115.87",
"avg_slow": "656.802"
},
"2026-09-15 18:44:42": {
"current": "1217",
"avg_fast": "1227.6",
"avg": "1138.21",
"avg_slow": "704.943"
},
"2026-09-15 18:46:50": {
"current": "1184",
"avg_fast": "1214.52",
"avg": "1153.48",
"avg_slow": "749.796"
},
"2026-09-15 18:49:07": {
"current": "1265",
"avg_fast": "1229.66",
"avg": "1168.71",
"avg_slow": "791.688"
},
"2026-09-15 18:51:20": {
"current": "1234",
"avg_fast": "1230.96",
"avg": "1181.16",
"avg_slow": "830.635"
},
"2026-09-15 18:53:35": {
"current": "1249",
"avg_fast": "1236.38",
"avg": "1192.21",
"avg_slow": "866.792"
},
"2026-09-15 18:55:50": {
"current": "1251",
"avg_fast": "1240.76",
"avg": "1201.92",
"avg_slow": "900.305"
},
"2026-09-15 18:58:05": {
"current": "1251",
"avg_fast": "1243.83",
"avg": "1210.3",
"avg_slow": "931.304"
},
"2026-09-15 19:00:20": {
"current": "1249",
"avg_fast": "1245.38",
"avg": "1217.32",
"avg_slow": "959.906"
},
"2026-09-15 19:02:30": {
"current": "1200",
"avg_fast": "1231.77",
"avg": "1220.21",
"avg_slow": "985.936"
},
"2026-09-15 19:04:45": {
"current": "1250",
"avg_fast": "1237.24",
"avg": "1223.61",
"avg_slow": "1009.7"
},
"2026-09-15 19:07:00": {
"current": "1251",
"avg_fast": "1241.37",
"avg": "1227.16",
"avg_slow": "1031.45"
},
"2026-09-15 19:09:15": {
"current": "1249",
"avg_fast": "1243.66",
"avg": "1230.46",
"avg_slow": "1051.35"
},
"2026-09-15 19:11:25": {
"current": "1200",
"avg_fast": "1230.56",
"avg": "1230.48",
"avg_slow": "1069.26"
},
"2026-09-15 19:13:35": {
"current": "1199",
"avg_fast": "1221.09",
"avg": "1228.6",
"avg_slow": "1085.2"
},
"2026-09-15 19:15:51": {
"current": "1257",
"avg_fast": "1231.86",
"avg": "1229.26",
"avg_slow": "1099.6"
},
"2026-09-15 19:18:05": {
"current": "1244",
"avg_fast": "1235.5",
"avg": "1230.51",
"avg_slow": "1112.69"
},
"2026-09-15 19:20:17": {
"current": "1217",
"avg_fast": "1229.95",
"avg": "1230.4",
"avg_slow": "1124.46"
},
"2026-09-15 19:22:25": {
"current": "1186",
"avg_fast": "1216.77",
"avg": "1227.67",
"avg_slow": "1134.78"
},
"2026-09-15 19:24:47": {
"current": "1314",
"avg_fast": "1245.94",
"avg": "1231.32",
"avg_slow": "1144.44"
},
"2026-09-15 19:26:57": {
"current": "1208",
"avg_fast": "1234.56",
"avg": "1231.97",
"avg_slow": "1153.19"
},
"2026-09-15 19:29:07": {
"current": "1191",
"avg_fast": "1221.49",
"avg": "1229.87",
"avg_slow": "1160.86"
},
"2026-09-15 19:31:20": {
"current": "1234",
"avg_fast": "1225.24",
"avg": "1228.95",
"avg_slow": "1167.67"
},
"2026-09-15 19:33:30": {
"current": "1200",
"avg_fast": "1217.67",
"avg": "1226.69",
"avg_slow": "1173.57"
},
"2026-09-15 19:35:35": {
"current": "1151",
"avg_fast": "1197.67",
"avg": "1220.89",
"avg_slow": "1178.3"
},
"2026-09-15 19:37:50": {
"current": "1248",
"avg_fast": "1212.77",
"avg": "1219.26",
"avg_slow": "1182.4"
},
"2026-09-15 19:40:10": {
"current": "1302",
"avg_fast": "1239.54",
"avg": "1223.32",
"avg_slow": "1186.49"
},
"2026-09-15 19:42:24": {
"current": "1239",
"avg_fast": "1239.38",
"avg": "1226.53",
"avg_slow": "1190.49"
},
"2026-09-15 19:44:38": {
"current": "1241",
"avg_fast": "1239.86",
"avg": "1229.2",
"avg_slow": "1194.36"
},
"2026-09-15 19:46:50": {
"current": "1222",
"avg_fast": "1234.5",
"avg": "1230.26",
"avg_slow": "1197.95"
},
"2026-09-15 19:49:06": {
"current": "1263",
"avg_fast": "1243.05",
"avg": "1232.82",
"avg_slow": "1201.44"
},
"2026-09-15 19:51:20": {
"current": "1233",
"avg_fast": "1240.04",
"avg": "1234.26",
"avg_slow": "1204.72"
},
"2026-09-15 19:53:30": {
"current": "1202",
"avg_fast": "1228.63",
"avg": "1233.13",
"avg_slow": "1207.56"
},
"2026-09-15 19:55:37": {
"current": "1166",
"avg_fast": "1209.84",
"avg": "1228.48",
"avg_slow": "1209.65"
},
"2026-09-15 19:57:50": {
"current": "1234",
"avg_fast": "1217.09",
"avg": "1226.2",
"avg_slow": "1211.31"
},
"2026-09-15 20:00:05": {
"current": "1249",
"avg_fast": "1226.66",
"avg": "1226.29",
"avg_slow": "1212.81"
},
"2026-09-15 20:02:19": {
"current": "1237",
"avg_fast": "1229.76",
"avg": "1226.98",
"avg_slow": "1214.22"
},
"2026-09-15 20:04:35": {
"current": "1261",
"avg_fast": "1239.13",
"avg": "1229.41",
"avg_slow": "1215.74"
},
"2026-09-15 20:06:46": {
"current": "1218",
"avg_fast": "1232.79",
"avg": "1230.09",
"avg_slow": "1217.18"
},
"2026-09-15 20:09:01": {
"current": "1250",
"avg_fast": "1237.96",
"avg": "1231.66",
"avg_slow": "1218.63"
},
"2026-09-15 20:11:15": {
"current": "1236",
"avg_fast": "1237.37",
"avg": "1232.8",
"avg_slow": "1220.04"
},
"2026-09-15 20:13:27": {
"current": "1215",
"avg_fast": "1230.66",
"avg": "1232.38",
"avg_slow": "1221.28"
},
"2026-09-15 20:15:45": {
"current": "1284",
"avg_fast": "1246.66",
"avg": "1235.23",
"avg_slow": "1222.67"
},
"2026-09-15 20:18:02": {
"current": "1265",
"avg_fast": "1252.16",
"avg": "1238.62",
"avg_slow": "1224.27"
},
"2026-09-15 20:20:12": {
"current": "1200",
"avg_fast": "1236.51",
"avg": "1238.2",
"avg_slow": "1225.66"
},
"2026-09-15 20:22:18": {
"current": "1164",
"avg_fast": "1214.76",
"avg": "1233.51",
"avg_slow": "1226.45"
},
"2026-09-15 20:24:31": {
"current": "1233",
"avg_fast": "1220.23",
"avg": "1230.85",
"avg_slow": "1226.89"
},
"2026-09-15 20:26:40": {
"current": "1188",
"avg_fast": "1210.56",
"avg": "1226.8",
"avg_slow": "1226.88"
},
"2026-09-15 20:28:52": {
"current": "1215",
"avg_fast": "1211.89",
"avg": "1223.82",
"avg_slow": "1226.57"
},
"2026-09-15 20:31:05": {
"current": "1232",
"avg_fast": "1217.93",
"avg": "1222.64",
"avg_slow": "1226.18"
},
"2026-09-15 20:33:17": {
"current": "1218",
"avg_fast": "1217.95",
"avg": "1221.7",
"avg_slow": "1225.73"
},
"2026-09-15 20:35:32": {
"current": "1250",
"avg_fast": "1227.56",
"avg": "1222.87",
"avg_slow": "1225.44"
},
"2026-09-15 20:37:45": {
"current": "1234",
"avg_fast": "1229.49",
"avg": "1224.2",
"avg_slow": "1225.32"
},
"2026-09-15 20:39:55": {
"current": "1204",
"avg_fast": "1221.85",
"avg": "1223.73",
"avg_slow": "1225.16"
},
"2026-09-15 20:42:15": {
"current": "1297",
"avg_fast": "1244.39",
"avg": "1227.86",
"avg_slow": "1225.43"
},
"2026-09-15 20:44:28": {
"current": "1229",
"avg_fast": "1239.77",
"avg": "1230.24",
"avg_slow": "1225.91"
},
"2026-09-15 20:46:37": {
"current": "1187",
"avg_fast": "1223.94",
"avg": "1228.98",
"avg_slow": "1226.22"
},
"2026-09-15 20:48:47": {
"current": "1201",
"avg_fast": "1217.06",
"avg": "1226.6",
"avg_slow": "1226.26"
},
"2026-09-15 20:50:57": {
"current": "1199",
"avg_fast": "1211.64",
"avg": "1223.61",
"avg_slow": "1225.99"
},
"2026-09-15 20:53:05": {
"current": "1183",
"avg_fast": "1203.05",
"avg": "1219.5",
"avg_slow": "1225.34"
},
"2026-09-15 20:55:20": {
"current": "1247",
"avg_fast": "1216.23",
"avg": "1218.84",
"avg_slow": "1224.69"
},
"2026-09-15 20:57:36": {
"current": "1260",
"avg_fast": "1229.36",
"avg": "1220.95",
"avg_slow": "1224.32"
},
"2026-09-15 20:59:50": {
"current": "1243",
"avg_fast": "1233.45",
"avg": "1223.45",
"avg_slow": "1224.23"
},
"2026-09-15 21:02:00": {
"current": "1201",
"avg_fast": "1223.72",
"avg": "1223.5",
"avg_slow": "1224.16"
},
"2026-09-15 21:04:15": {
"current": "1249",
"avg_fast": "1231.3",
"avg": "1225.06",
"avg_slow": "1224.25"
},
"2026-09-15 21:06:30": {
"current": "1250",
"avg_fast": "1236.91",
"avg": "1227.43",
"avg_slow": "1224.57"
},
"2026-09-15 21:08:42": {
"current": "1216",
"avg_fast": "1230.64",
"avg": "1228.07",
"avg_slow": "1224.92"
},
"2026-09-15 21:10:55": {
"current": "1235",
"avg_fast": "1231.95",
"avg": "1228.85",
"avg_slow": "1225.31"
},
"2026-09-15 21:13:07": {
"current": "1216",
"avg_fast": "1227.16",
"avg": "1228.51",
"avg_slow": "1225.63"
},
"2026-09-15 21:15:16": {
"current": "1196",
"avg_fast": "1217.81",
"avg": "1226.37",
"avg_slow": "1225.7"
},
"2026-09-15 21:16:20": {
"current": "538",
"avg_fast": "1013.87",
"avg": "1183.87",
"avg_slow": "1221.52"
},
"2026-09-15 21:16:32": {
"current": "19",
"avg_fast": "715.409",
"avg": "1090.18",
"avg_slow": "1208.39"
},
"2026-09-15 21:16:56": {
"current": "136",
"avg_fast": "541.586",
"avg": "980.46",
"avg_slow": "1185.59"
},
"2026-09-15 21:17:06": {
"current": "0",
"avg_fast": "379.11",
"avg": "860.19",
"avg_slow": "1153.05"
},
"2026-09-15 21:17:16": {
"current": "0",
"avg_fast": "265.377",
"avg": "741.228",
"avg_slow": "1111.87"
},
"2026-09-15 21:17:26": {
"current": "0",
"avg_fast": "185.764",
"avg": "630.135",
"avg_slow": "1063.7"
},
"2026-09-15 21:17:36": {
"current": "0",
"avg_fast": "130.035",
"avg": "530.115",
"avg_slow": "1010.34"
},
"2026-09-15 21:18:00": {
"current": "141",
"avg_fast": "133.324",
"avg": "450.757",
"avg_slow": "954.381"
},
"2026-09-15 21:18:27": {
"current": "171",
"avg_fast": "144.627",
"avg": "389.531",
"avg_slow": "897.896"
},
"2026-09-15 21:18:38": {
"current": "9",
"avg_fast": "103.939",
"avg": "332.413",
"avg_slow": "841.348"
},
"2026-09-15 21:18:48": {
"current": "0",
"avg_fast": "72.7573",
"avg": "280.482",
"avg_slow": "785.261"
},
"2026-09-15 21:18:58": {
"current": "4",
"avg_fast": "52.1301",
"avg": "234.811",
"avg_slow": "730.216"
},
"2026-09-15 21:19:08": {
"current": "0",
"avg_fast": "36.4911",
"avg": "195.147",
"avg_slow": "676.709"
},
"2026-09-15 21:20:02": {
"current": "437",
"avg_fast": "156.644",
"avg": "187.447",
"avg_slow": "627.783"
},
"2026-09-15 21:22:15": {
"current": "1232",
"avg_fast": "479.251",
"avg": "245.807",
"avg_slow": "589.585"
},
"2026-09-15 21:24:32": {
"current": "1266",
"avg_fast": "715.275",
"avg": "339.701",
"avg_slow": "564.597"
},
"2026-09-15 21:26:47": {
"current": "1250",
"avg_fast": "875.693",
"avg": "446.899",
"avg_slow": "552.827"
},
"2026-09-15 21:29:00": {
"current": "1234",
"avg_fast": "983.185",
"avg": "554.156",
"avg_slow": "552.96"
},
"2026-09-15 21:31:15": {
"current": "1250",
"avg_fast": "1063.23",
"avg": "655.971",
"avg_slow": "563.261"
},
"2026-09-15 21:33:32": {
"current": "1267",
"avg_fast": "1124.36",
"avg": "749.649",
"avg_slow": "581.9"
},
"2026-09-15 21:35:45": {
"current": "1232",
"avg_fast": "1156.65",
"avg": "831.05",
"avg_slow": "606.815"
},
"2026-09-15 21:37:55": {
"current": "1201",
"avg_fast": "1169.96",
"avg": "898.831",
"avg_slow": "636.016"
},
"2026-09-15 21:40:10": {
"current": "1250",
"avg_fast": "1193.97",
"avg": "957.859",
"avg_slow": "668.201"
},
"2026-09-15 21:42:25": {
"current": "1251",
"avg_fast": "1211.08",
"avg": "1008.5",
"avg_slow": "702.231"
},
"2026-09-15 21:44:42": {
"current": "1265",
"avg_fast": "1227.26",
"avg": "1052.25",
"avg_slow": "737.233"
},
"2026-09-15 21:46:55": {
"current": "1235",
"avg_fast": "1229.58",
"avg": "1087.72",
"avg_slow": "772.282"
},
"2026-09-15 21:49:10": {
"current": "1248",
"avg_fast": "1235.1",
"avg": "1117.2",
"avg_slow": "806.773"
},
"2026-09-15 21:51:20": {
"current": "1201",
"avg_fast": "1224.87",
"avg": "1138.73",
"avg_slow": "839.969"
},
"2026-09-15 21:53:30": {
"current": "1200",
"avg_fast": "1217.41",
"avg": "1154.47",
"avg_slow": "871.419"
},
"2026-09-15 21:55:40": {
"current": "1202",
"avg_fast": "1212.79",
"avg": "1166.13",
"avg_slow": "900.89"
},
"2026-09-15 21:57:55": {
"current": "1248",
"avg_fast": "1223.35",
"avg": "1177.58",
"avg_slow": "928.559"
},
"2026-09-15 22:00:10": {
"current": "1250",
"avg_fast": "1231.35",
"avg": "1188.33",
"avg_slow": "954.536"
},
"2026-09-15 22:02:25": {
"current": "1250",
"avg_fast": "1236.94",
"avg": "1198.05",
"avg_slow": "978.887"
},
"2026-09-15 22:04:45": {
"current": "1299",
"avg_fast": "1255.56",
"avg": "1209.55",
"avg_slow": "1001.95"
},
"2026-09-15 22:06:57": {
"current": "1218",
"avg_fast": "1244.29",
"avg": "1216.5",
"avg_slow": "1023.41"
},
"2026-09-15 22:09:10": {
"current": "1233",
"avg_fast": "1240.9",
"avg": "1221.38",
"avg_slow": "1043.21"
},
"2026-09-15 22:11:25": {
"current": "1250",
"avg_fast": "1243.63",
"avg": "1225.83",
"avg_slow": "1061.47"
},
"2026-09-15 22:13:35": {
"current": "1201",
"avg_fast": "1230.84",
"avg": "1226.83",
"avg_slow": "1078.01"
},
"2026-09-15 22:15:50": {
"current": "1250",
"avg_fast": "1236.59",
"avg": "1228.79",
"avg_slow": "1093.08"
},
"2026-09-15 22:18:05": {
"current": "1250",
"avg_fast": "1240.61",
"avg": "1231.15",
"avg_slow": "1106.89"
},
"2026-09-15 22:20:17": {
"current": "1216",
"avg_fast": "1233.23",
"avg": "1231.57",
"avg_slow": "1119.36"
},
"2026-09-15 22:22:30": {
"current": "1233",
"avg_fast": "1233.16",
"avg": "1231.89",
"avg_slow": "1130.61"
},
"2026-09-15 22:24:45": {
"current": "1251",
"avg_fast": "1238.51",
"avg": "1233.21",
"avg_slow": "1140.87"
},
"2026-09-15 22:26:55": {
"current": "1199",
"avg_fast": "1226.66",
"avg": "1231.9",
"avg_slow": "1149.97"
},
"2026-09-15 22:29:10": {
"current": "1249",
"avg_fast": "1233.36",
"avg": "1232.19",
"avg_slow": "1158.2"
},
"2026-09-15 22:31:21": {
"current": "1217",
"avg_fast": "1228.45",
"avg": "1231.44",
"avg_slow": "1165.52"
},
"2026-09-15 22:33:35": {
"current": "1233",
"avg_fast": "1229.82",
"avg": "1231.12",
"avg_slow": "1172.08"
},
"2026-09-15 22:35:48": {
"current": "1231",
"avg_fast": "1230.17",
"avg": "1230.93",
"avg_slow": "1177.97"
},
"2026-09-15 22:37:57": {
"current": "1186",
"avg_fast": "1216.92",
"avg": "1228.13",
"avg_slow": "1182.98"
},
"2026-09-15 22:40:12": {
"current": "1250",
"avg_fast": "1226.84",
"avg": "1227.87",
"avg_slow": "1187.47"
},
"2026-09-15 22:42:26": {
"current": "1250",
"avg_fast": "1233.79",
"avg": "1229.06",
"avg_slow": "1191.63"
},
"2026-09-15 22:44:40": {
"current": "1235",
"avg_fast": "1234.15",
"avg": "1230.07",
"avg_slow": "1195.47"
},
"2026-09-15 22:47:00": {
"current": "1298",
"avg_fast": "1253.31",
"avg": "1234.72",
"avg_slow": "1199.4"
},
"2026-09-15 22:49:15": {
"current": "1251",
"avg_fast": "1252.62",
"avg": "1238.3",
"avg_slow": "1203.29"
},
"2026-09-15 22:51:30": {
"current": "1251",
"avg_fast": "1252.13",
"avg": "1241.07",
"avg_slow": "1207.07"
},
"2026-09-15 22:53:43": {
"current": "1231",
"avg_fast": "1245.79",
"avg": "1242.01",
"avg_slow": "1210.56"
},
"2026-09-15 22:55:52": {
"current": "1185",
"avg_fast": "1227.55",
"avg": "1239.12",
"avg_slow": "1213.42"
},
"2026-09-15 22:58:05": {
"current": "1233",
"avg_fast": "1229.19",
"avg": "1237.13",
"avg_slow": "1215.79"
},
"2026-09-15 23:00:17": {
"current": "1222",
"avg_fast": "1227.03",
"avg": "1235.11",
"avg_slow": "1217.72"
},
"2026-09-15 23:02:32": {
"current": "1245",
"avg_fast": "1232.42",
"avg": "1234.57",
"avg_slow": "1219.41"
},
"2026-09-15 23:04:45": {
"current": "1233",
"avg_fast": "1232.6",
"avg": "1234.18",
"avg_slow": "1220.88"
},
"2026-09-15 23:07:00": {
"current": "1250",
"avg_fast": "1237.82",
"avg": "1234.91",
"avg_slow": "1222.29"
},
"2026-09-15 23:09:15": {
"current": "1249",
"avg_fast": "1241.17",
"avg": "1236.16",
"avg_slow": "1223.67"
},
"2026-09-15 23:11:23": {
"current": "1184",
"avg_fast": "1224.02",
"avg": "1233.73",
"avg_slow": "1224.68"
},
"2026-09-15 23:13:35": {
"current": "1216",
"avg_fast": "1221.61",
"avg": "1231.31",
"avg_slow": "1225.34"
},
"2026-09-15 23:15:50": {
"current": "1252",
"avg_fast": "1230.73",
"avg": "1231.19",
"avg_slow": "1225.93"
},
"2026-09-15 23:18:02": {
"current": "1216",
"avg_fast": "1226.31",
"avg": "1230.22",
"avg_slow": "1226.36"
},
"2026-09-15 23:20:10": {
"current": "1183",
"avg_fast": "1213.32",
"avg": "1226.84",
"avg_slow": "1226.4"
},
"2026-09-15 23:22:22": {
"current": "1216",
"avg_fast": "1214.12",
"avg": "1224.29",
"avg_slow": "1226.19"
},
"2026-09-15 23:24:40": {
"current": "1284",
"avg_fast": "1235.09",
"avg": "1226.45",
"avg_slow": "1226.22"
},
"2026-09-15 23:26:55": {
"current": "1250",
"avg_fast": "1239.56",
"avg": "1229.07",
"avg_slow": "1226.5"
},
"2026-09-15 23:29:03": {
"current": "1183",
"avg_fast": "1222.59",
"avg": "1227.78",
"avg_slow": "1226.63"
},
"2026-09-15 23:31:17": {
"current": "1234",
"avg_fast": "1226.01",
"avg": "1227.42",
"avg_slow": "1226.71"
},
"2026-09-15 23:33:30": {
"current": "1233",
"avg_fast": "1228.11",
"avg": "1227.56",
"avg_slow": "1226.8"
},
"2026-09-15 23:35:41": {
"current": "1216",
"avg_fast": "1224.48",
"avg": "1226.94",
"avg_slow": "1226.81"
},
"2026-09-15 23:37:55": {
"current": "1235",
"avg_fast": "1227.63",
"avg": "1227.08",
"avg_slow": "1226.84"
},
"2026-09-15 23:40:07": {
"current": "1217",
"avg_fast": "1224.44",
"avg": "1226.55",
"avg_slow": "1226.81"
},
"2026-09-15 23:42:17": {
"current": "1198",
"avg_fast": "1216.51",
"avg": "1224.55",
"avg_slow": "1226.58"
},
"2026-09-15 23:44:30": {
"current": "1234",
"avg_fast": "1221.76",
"avg": "1223.99",
"avg_slow": "1226.32"
},
"2026-09-15 23:46:45": {
"current": "1249",
"avg_fast": "1229.93",
"avg": "1225.18",
"avg_slow": "1226.21"
},
"2026-09-15 23:48:55": {
"current": "1201",
"avg_fast": "1221.25",
"avg": "1224.39",
"avg_slow": "1226.03"
},
"2026-09-15 23:51:10": {
"current": "1251",
"avg_fast": "1230.18",
"avg": "1225.55",
"avg_slow": "1225.98"
},
"2026-09-15 23:53:25": {
"current": "1249",
"avg_fast": "1235.82",
"avg": "1227.6",
"avg_slow": "1226.14"
},
"2026-09-15 23:55:35": {
"current": "1204",
"avg_fast": "1226.28",
"avg": "1227.34",
"avg_slow": "1226.26"
},
"2026-09-15 23:57:50": {
"current": "1249",
"avg_fast": "1233.09",
"avg": "1228.49",
"avg_slow": "1226.48"
},
"2026-09-16 00:00:10": {
"current": "1298",
"avg_fast": "1252.57",
"avg": "1233.3",
"avg_slow": "1227.17"
},
"2026-09-16 00:02:22": {
"current": "1222",
"avg_fast": "1243.4",
"avg": "1235.32",
"avg_slow": "1227.98"
},
"2026-09-16 00:04:35": {
"current": "1227",
"avg_fast": "1238.48",
"avg": "1235.95",
"avg_slow": "1228.78"
},
"2026-09-16 00:06:52": {
"current": "1267",
"avg_fast": "1247.03",
"avg": "1238.17",
"avg_slow": "1229.72"
},
"2026-09-16 00:09:03": {
"current": "1219",
"avg_fast": "1238.62",
"avg": "1238.26",
"avg_slow": "1230.57"
},
"2026-09-16 00:11:15": {
"current": "1215",
"avg_fast": "1231.54",
"avg": "1236.92",
"avg_slow": "1231.21"
},
"2026-09-16 00:13:28": {
"current": "1232",
"avg_fast": "1231.68",
"avg": "1235.87",
"avg_slow": "1231.67"
},
"2026-09-16 00:15:37": {
"current": "1185",
"avg_fast": "1217.67",
"avg": "1232.23",
"avg_slow": "1231.73"
},
"2026-09-16 00:17:50": {
"current": "1232",
"avg_fast": "1221.97",
"avg": "1230.18",
"avg_slow": "1231.57"
},
"2026-09-16 00:19:57": {
"current": "1167",
"avg_fast": "1205.48",
"avg": "1225.24",
"avg_slow": "1230.94"
},
"2026-09-16 00:22:12": {
"current": "1256",
"avg_fast": "1220.64",
"avg": "1224.32",
"avg_slow": "1230.28"
},
"2026-09-16 00:24:19": {
"current": "1168",
"avg_fast": "1204.85",
"avg": "1220.42",
"avg_slow": "1229.29"
},
"2026-09-16 00:26:30": {
"current": "1209",
"avg_fast": "1206.09",
"avg": "1217.56",
"avg_slow": "1228.12"
},
"2026-09-16 00:28:42": {
"current": "1217",
"avg_fast": "1209.36",
"avg": "1215.92",
"avg_slow": "1226.9"
},
"2026-09-16 00:30:55": {
"current": "1234",
"avg_fast": "1216.75",
"avg": "1216.09",
"avg_slow": "1225.82"
},
"2026-09-16 00:33:08": {
"current": "1226",
"avg_fast": "1219.53",
"avg": "1216.77",
"avg_slow": "1224.91"
},
"2026-09-16 00:35:17": {
"current": "1192",
"avg_fast": "1211.27",
"avg": "1215.67",
"avg_slow": "1223.99"
},
"2026-09-16 00:37:37": {
"current": "1297",
"avg_fast": "1236.99",
"avg": "1219.94",
"avg_slow": "1223.58"
},
"2026-09-16 00:39:50": {
"current": "1234",
"avg_fast": "1236.09",
"avg": "1223.17",
"avg_slow": "1223.54"
},
"2026-09-16 00:42:00": {
"current": "1201",
"avg_fast": "1225.56",
"avg": "1223.65",
"avg_slow": "1223.55"
},
"2026-09-16 00:44:15": {
"current": "1250",
"avg_fast": "1232.9",
"avg": "1225.5",
"avg_slow": "1223.75"
},
"2026-09-16 00:46:32": {
"current": "1265",
"avg_fast": "1242.53",
"avg": "1228.9",
"avg_slow": "1224.26"
},
"2026-09-16 00:48:45": {
"current": "1234",
"avg_fast": "1239.97",
"avg": "1231.12",
"avg_slow": "1224.95"
},
"2026-09-16 00:50:55": {
"current": "1200",
"avg_fast": "1227.98",
"avg": "1230.49",
"avg_slow": "1225.5"
},
"2026-09-16 00:53:10": {
"current": "1251",
"avg_fast": "1234.88",
"avg": "1231.37",
"avg_slow": "1226.09"
},
"2026-09-16 00:55:22": {
"current": "1216",
"avg_fast": "1229.22",
"avg": "1230.94",
"avg_slow": "1226.57"
},
"2026-09-16 00:57:35": {
"current": "1237",
"avg_fast": "1231.55",
"avg": "1231.06",
"avg_slow": "1227.02"
},
"2026-09-16 00:59:50": {
"current": "1248",
"avg_fast": "1236.49",
"avg": "1232.15",
"avg_slow": "1227.53"
},
"2026-09-16 01:02:00": {
"current": "1199",
"avg_fast": "1225.24",
"avg": "1230.77",
"avg_slow": "1227.86"
},
"2026-09-16 01:04:12": {
"current": "1223",
"avg_fast": "1224.57",
"avg": "1229.53",
"avg_slow": "1228.02"
},
"2026-09-16 01:06:27": {
"current": "1249",
"avg_fast": "1231.9",
"avg": "1230",
"avg_slow": "1228.22"
},
"2026-09-16 01:08:40": {
"current": "1220.4",
"avg_fast": "1228.45",
"avg": "1229.69",
"avg_slow": "1228.37"
},
"2026-09-16 01:10:55": {
"current": "1255.78",
"avg_fast": "1236.65",
"avg": "1231.08",
"avg_slow": "1228.64"
},
"2026-09-16 01:13:05": {
"current": "1201",
"avg_fast": "1225.95",
"avg": "1230.06",
"avg_slow": "1228.78"
},
"2026-09-16 01:15:17": {
"current": "1217",
"avg_fast": "1223.27",
"avg": "1228.7",
"avg_slow": "1228.77"
},
"2026-09-16 01:17:30": {
"current": "1234",
"avg_fast": "1226.49",
"avg": "1228.26",
"avg_slow": "1228.72"
},
"2026-09-16 01:19:45": {
"current": "1249",
"avg_fast": "1233.24",
"avg": "1229.25",
"avg_slow": "1228.77"
},
"2026-09-16 01:21:55": {
"current": "1201",
"avg_fast": "1223.57",
"avg": "1228.12",
"avg_slow": "1228.71"
},
"2026-09-16 01:24:10": {
"current": "1249",
"avg_fast": "1231.2",
"avg": "1228.73",
"avg_slow": "1228.71"
},
"2026-09-16 01:26:22": {
"current": "1216",
"avg_fast": "1226.64",
"avg": "1228.31",
"avg_slow": "1228.67"
},
"2026-09-16 01:28:10": {
"current": "982",
"avg_fast": "1153.25",
"avg": "1213.3",
"avg_slow": "1227.13"
},
"2026-09-16 01:28:43": {
"current": "235",
"avg_fast": "877.773",
"avg": "1146.19",
"avg_slow": "1219.04"
},
"2026-09-16 01:28:57": {
"current": "41",
"avg_fast": "626.741",
"avg": "1042.3",
"avg_slow": "1201.37"
},
"2026-09-16 01:29:37": {
"current": "302",
"avg_fast": "529.319",
"avg": "939.707",
"avg_slow": "1175.2"
},
"2026-09-16 01:29:50": {
"current": "29",
"avg_fast": "379.223",
"avg": "827.61",
"avg_slow": "1140.44"
},
"2026-09-16 01:30:01": {
"current": "4",
"avg_fast": "266.656",
"avg": "715.42",
"avg_slow": "1097.94"
},
"2026-09-16 01:30:27": {
"current": "164",
"avg_fast": "235.859",
"avg": "619.508",
"avg_slow": "1050.1"
},
"2026-09-16 01:32:40": {
"current": "1230",
"avg_fast": "534.102",
"avg": "602.426",
"avg_slow": "1005.33"
},
"2026-09-16 01:34:50": {
"current": "1198",
"avg_fast": "733.271",
"avg": "628.595",
"avg_slow": "967.656"
},
"2026-09-16 01:37:02": {
"current": "1216",
"avg_fast": "878.09",
"avg": "678.494",
"avg_slow": "938.74"
},
"2026-09-16 01:39:15": {
"current": "1232",
"avg_fast": "984.263",
"avg": "739.648",
"avg_slow": "918.83"
},
"2026-09-16 01:41:25": {
"current": "1203",
"avg_fast": "1049.88",
"avg": "801.695",
"avg_slow": "907.117"
},
"2026-09-16 01:43:35": {
"current": "1201",
"avg_fast": "1095.22",
"avg": "860.4",
"avg_slow": "902.445"
},
"2026-09-16 01:45:50": {
"current": "1247",
"avg_fast": "1140.75",
"avg": "916.471",
"avg_slow": "903.848"
},
"2026-09-16 01:48:05": {
"current": "1249",
"avg_fast": "1173.23",
"avg": "967.822",
"avg_slow": "910.245"
},
"2026-09-16 01:50:15": {
"current": "1200",
"avg_fast": "1181.26",
"avg": "1010.51",
"avg_slow": "920.271"
},
"2026-09-16 01:52:27": {
"current": "1217",
"avg_fast": "1191.98",
"avg": "1046.8",
"avg_slow": "932.925"
},
"2026-09-16 01:54:40": {
"current": "1235",
"avg_fast": "1204.89",
"avg": "1078.42",
"avg_slow": "947.474"
},
"2026-09-16 01:56:52": {
"current": "1216",
"avg_fast": "1208.22",
"avg": "1104.38",
"avg_slow": "963.165"
},
"2026-09-16 01:59:10": {
"current": "1283",
"avg_fast": "1230.65",
"avg": "1129.64",
"avg_slow": "979.812"
},
"2026-09-16 02:01:22": {
"current": "1226",
"avg_fast": "1229.26",
"avg": "1149.56",
"avg_slow": "996.787"
},
"2026-09-16 02:03:35": {
"current": "1224",
"avg_fast": "1227.68",
"avg": "1165.18",
"avg_slow": "1013.63"
},
"2026-09-16 02:05:45": {
"current": "1200",
"avg_fast": "1219.38",
"avg": "1176.02",
"avg_slow": "1029.87"
},
"2026-09-16 02:07:55": {
"current": "1201",
"avg_fast": "1213.86",
"avg": "1183.59",
"avg_slow": "1045.24"
},
"2026-09-16 02:10:07": {
"current": "1216",
"avg_fast": "1214.5",
"avg": "1189.77",
"avg_slow": "1059.69"
},
"2026-09-16 02:12:20": {
"current": "1233",
"avg_fast": "1220.05",
"avg": "1195.83",
"avg_slow": "1073.31"
},
"2026-09-16 02:14:35": {
"current": "1249",
"avg_fast": "1228.74",
"avg": "1202.41",
"avg_slow": "1086.22"
},
"2026-09-16 02:16:42": {
"current": "1167",
"avg_fast": "1210.22",
"avg": "1203.97",
"avg_slow": "1097.99"
},
"2026-09-16 02:19:00": {
"current": "1285",
"avg_fast": "1232.65",
"avg": "1209.71",
"avg_slow": "1109.16"
},
"2026-09-16 02:21:12": {
"current": "1223",
"avg_fast": "1229.76",
"avg": "1213.72",
"avg_slow": "1119.62"
},
"2026-09-16 02:23:25": {
"current": "1228",
"avg_fast": "1229.23",
"avg": "1216.82",
"avg_slow": "1129.34"
},
"2026-09-16 02:25:36": {
"current": "1214",
"avg_fast": "1224.66",
"avg": "1218.39",
"avg_slow": "1138.24"
},
"2026-09-16 02:27:50": {
"current": "1236",
"avg_fast": "1228.06",
"avg": "1220.32",
"avg_slow": "1146.45"
},
"2026-09-16 02:30:03": {
"current": "1224",
"avg_fast": "1226.84",
"avg": "1221.63",
"avg_slow": "1153.97"
},
"2026-09-16 02:32:15": {
"current": "1226",
"avg_fast": "1226.59",
"avg": "1222.62",
"avg_slow": "1160.83"
},
"2026-09-16 02:34:22": {
"current": "1166",
"avg_fast": "1208.41",
"avg": "1219.78",
"avg_slow": "1166.73"
},
"2026-09-16 02:36:35": {
"current": "1237",
"avg_fast": "1216.99",
"avg": "1219.22",
"avg_slow": "1171.98"
},
"2026-09-16 02:38:45": {
"current": "1200",
"avg_fast": "1211.89",
"avg": "1217.76",
"avg_slow": "1176.56"
},
"2026-09-16 02:40:55": {
"current": "1197",
"avg_fast": "1207.42",
"avg": "1215.69",
"avg_slow": "1180.47"
},
"2026-09-16 02:43:10": {
"current": "1246",
"avg_fast": "1219",
"avg": "1216.35",
"avg_slow": "1184.06"
},
"2026-09-16 02:45:27": {
"current": "1269",
"avg_fast": "1234",
"avg": "1219.88",
"avg_slow": "1187.64"
},
"2026-09-16 02:47:37": {
"current": "1202",
"avg_fast": "1224.4",
"avg": "1220.78",
"avg_slow": "1190.95"
},
"2026-09-16 02:49:50": {
"current": "1231",
"avg_fast": "1226.38",
"avg": "1221.9",
"avg_slow": "1194.05"
},
"2026-09-16 02:52:00": {
"current": "1202",
"avg_fast": "1219.07",
"avg": "1221.34",
"avg_slow": "1196.78"
},
"2026-09-16 02:54:11": {
"current": "1212",
"avg_fast": "1216.95",
"avg": "1220.46",
"avg_slow": "1199.15"
},
"2026-09-16 02:56:27": {
"current": "1254",
"avg_fast": "1228.06",
"avg": "1221.98",
"avg_slow": "1201.43"
},
"2026-09-16 02:58:40": {
"current": "1232",
"avg_fast": "1229.24",
"avg": "1223.43",
"avg_slow": "1203.63"
},
"2026-09-16 03:00:55": {
"current": "1250",
"avg_fast": "1235.47",
"avg": "1225.84",
"avg_slow": "1205.85"
},
"2026-09-16 03:03:07": {
"current": "1219",
"avg_fast": "1230.53",
"avg": "1226.78",
"avg_slow": "1207.94"
},
"2026-09-16 03:05:20": {
"current": "1234",
"avg_fast": "1231.57",
"avg": "1227.74",
"avg_slow": "1209.92"
},
"2026-09-16 03:07:33": {
"current": "1228",
"avg_fast": "1230.5",
"avg": "1228.29",
"avg_slow": "1211.76"
},
"2026-09-16 03:09:46": {
"current": "1235",
"avg_fast": "1231.85",
"avg": "1229",
"avg_slow": "1213.48"
},
"2026-09-16 03:12:01": {
"current": "1250",
"avg_fast": "1237.29",
"avg": "1230.66",
"avg_slow": "1215.2"
},
"2026-09-16 03:14:15": {
"current": "1234",
"avg_fast": "1236.31",
"avg": "1231.79",
"avg_slow": "1216.86"
},
"2026-09-16 03:16:30": {
"current": "1249",
"avg_fast": "1240.11",
"avg": "1233.45",
"avg_slow": "1218.52"
},
"2026-09-16 03:18:40": {
"current": "1202",
"avg_fast": "1228.68",
"avg": "1232.5",
"avg_slow": "1219.92"
},
"2026-09-16 03:20:52": {
"current": "1216",
"avg_fast": "1224.88",
"avg": "1230.97",
"avg_slow": "1221.02"
},
"2026-09-16 03:23:05": {
"current": "1232",
"avg_fast": "1227.01",
"avg": "1230.18",
"avg_slow": "1221.94"
},
"2026-09-16 03:25:19": {
"current": "1240",
"avg_fast": "1230.91",
"avg": "1230.33",
"avg_slow": "1222.78"
},
"2026-09-16 03:27:30": {
"current": "1212",
"avg_fast": "1225.24",
"avg": "1229.31",
"avg_slow": "1223.43"
},
"2026-09-16 03:29:40": {
"current": "1200",
"avg_fast": "1217.67",
"avg": "1226.98",
"avg_slow": "1223.79"
},
"2026-09-16 03:31:55": {
"current": "1249",
"avg_fast": "1227.07",
"avg": "1227",
"avg_slow": "1224.11"
},
"2026-09-16 03:34:05": {
"current": "1200",
"avg_fast": "1218.95",
"avg": "1225.39",
"avg_slow": "1224.23"
},
"2026-09-16 03:36:15": {
"current": "1202",
"avg_fast": "1213.86",
"avg": "1223.08",
"avg_slow": "1224.12"
},
"2026-09-16 03:38:27": {
"current": "1214",
"avg_fast": "1213.9",
"avg": "1221.25",
"avg_slow": "1223.83"
},
"2026-09-16 03:40:40": {
"current": "1234",
"avg_fast": "1219.93",
"avg": "1220.98",
"avg_slow": "1223.55"
},
"2026-09-16 03:42:50": {
"current": "1200",
"avg_fast": "1213.95",
"avg": "1219.58",
"avg_slow": "1223.15"
},
"2026-09-16 03:45:02": {
"current": "1216",
"avg_fast": "1214.57",
"avg": "1218.58",
"avg_slow": "1222.69"
},
"2026-09-16 03:47:15": {
"current": "1235",
"avg_fast": "1220.7",
"avg": "1219",
"avg_slow": "1222.32"
},
"2026-09-16 03:49:30": {
"current": "1251",
"avg_fast": "1229.79",
"avg": "1221.16",
"avg_slow": "1222.21"
},
"2026-09-16 03:51:42": {
"current": "1215",
"avg_fast": "1225.35",
"avg": "1222",
"avg_slow": "1222.19"
},
"2026-09-16 03:53:57": {
"current": "1250",
"avg_fast": "1232.75",
"avg": "1224.15",
"avg_slow": "1222.38"
},
"2026-09-16 03:56:15": {
"current": "1284",
"avg_fast": "1248.12",
"avg": "1228.94",
"avg_slow": "1223.04"
},
"2026-09-16 03:58:30": {
"current": "1250",
"avg_fast": "1248.69",
"avg": "1232.89",
"avg_slow": "1224.02"
},
"2026-09-16 04:00:41": {
"current": "1210",
"avg_fast": "1237.08",
"avg": "1233.73",
"avg_slow": "1224.99"
},
"2026-09-16 04:02:56": {
"current": "1251",
"avg_fast": "1241.26",
"avg": "1235.23",
"avg_slow": "1226.02"
},
"2026-09-16 04:05:15": {
"current": "1289",
"avg_fast": "1255.58",
"avg": "1239.3",
"avg_slow": "1227.35"
},
"2026-09-16 04:07:29": {
"current": "1235.32",
"avg_fast": "1249.5",
"avg": "1241.34",
"avg_slow": "1228.75"
},
"2026-09-16 04:09:43": {
"current": "1242.71",
"avg_fast": "1247.47",
"avg": "1242.57",
"avg_slow": "1230.13"
},
"2026-09-16 04:11:50": {
"current": "1172",
"avg_fast": "1224.83",
"avg": "1239.02",
"avg_slow": "1231.02"
},
"2026-09-16 04:14:05": {
"current": "1248",
"avg_fast": "1231.78",
"avg": "1237.57",
"avg_slow": "1231.67"
},
"2026-09-16 04:16:17": {
"current": "1218",
"avg_fast": "1227.64",
"avg": "1235.59",
"avg_slow": "1232.06"
},
"2026-09-16 04:18:32": {
"current": "1250",
"avg_fast": "1234.35",
"avg": "1235.34",
"avg_slow": "1232.39"
},
"2026-09-16 04:20:45": {
"current": "1233",
"avg_fast": "1233.95",
"avg": "1235.06",
"avg_slow": "1232.66"
},
"2026-09-16 04:22:52": {
"current": "1167",
"avg_fast": "1213.86",
"avg": "1230.82",
"avg_slow": "1232.47"
},
"2026-09-16 04:25:05": {
"current": "1233",
"avg_fast": "1219.6",
"avg": "1228.58",
"avg_slow": "1232.08"
},
"2026-09-16 04:27:17": {
"current": "1216",
"avg_fast": "1218.52",
"avg": "1226.57",
"avg_slow": "1231.53"
},
"2026-09-16 04:29:30": {
"current": "1234",
"avg_fast": "1223.17",
"avg": "1225.89",
"avg_slow": "1230.97"
},
"2026-09-16 04:31:43": {
"current": "1230",
"avg_fast": "1225.22",
"avg": "1225.75",
"avg_slow": "1230.45"
},
"2026-09-16 04:33:50": {
"current": "1171",
"avg_fast": "1208.95",
"avg": "1222.39",
"avg_slow": "1229.64"
},
"2026-09-16 04:36:07": {
"current": "1266",
"avg_fast": "1226.07",
"avg": "1223.13",
"avg_slow": "1228.99"
},
"2026-09-16 04:38:17": {
"current": "1200",
"avg_fast": "1218.25",
"avg": "1222.15",
"avg_slow": "1228.31"
},
"2026-09-16 04:40:30": {
"current": "1234",
"avg_fast": "1222.97",
"avg": "1222.31",
"avg_slow": "1227.71"
},
"2026-09-16 04:42:42": {
"current": "1216",
"avg_fast": "1220.88",
"avg": "1222.03",
"avg_slow": "1227.14"
},
"2026-09-16 04:44:55": {
"current": "1233",
"avg_fast": "1224.52",
"avg": "1222.53",
"avg_slow": "1226.68"
},
"2026-09-16 04:47:08": {
"current": "1230",
"avg_fast": "1226.16",
"avg": "1223.25",
"avg_slow": "1226.33"
},
"2026-09-16 04:49:15": {
"current": "1170",
"avg_fast": "1209.31",
"avg": "1220.46",
"avg_slow": "1225.75"
},
"2026-09-16 04:51:22": {
"current": "1166",
"avg_fast": "1196.32",
"avg": "1215.64",
"avg_slow": "1224.74"
},
"2026-09-16 04:53:36": {
"current": "1249",
"avg_fast": "1212.12",
"avg": "1214.93",
"avg_slow": "1223.76"
},
"2026-09-16 04:55:52": {
"current": "1252",
"avg_fast": "1224.09",
"avg": "1216.76",
"avg_slow": "1223.06"
},
"2026-09-16 04:58:07": {
"current": "1250",
"avg_fast": "1231.86",
"avg": "1219.78",
"avg_slow": "1222.73"
},
"2026-09-16 05:00:20": {
"current": "1232",
"avg_fast": "1231.9",
"avg": "1222.21",
"avg_slow": "1222.68"
},
"2026-09-16 05:02:40": {
"current": "1301",
"avg_fast": "1252.63",
"avg": "1228.29",
"avg_slow": "1223.24"
},
"2026-09-16 05:04:55": {
"current": "1250",
"avg_fast": "1251.84",
"avg": "1233",
"avg_slow": "1224.21"
},
"2026-09-16 05:07:07": {
"current": "1217",
"avg_fast": "1241.39",
"avg": "1234.68",
"avg_slow": "1225.26"
},
"2026-09-16 05:09:20": {
"current": "1234",
"avg_fast": "1239.17",
"avg": "1235.58",
"avg_slow": "1226.29"
},
"2026-09-16 05:11:35": {
"current": "1248",
"avg_fast": "1241.82",
"avg": "1236.83",
"avg_slow": "1227.35"
},
"2026-09-16 05:13:50": {
"current": "1251",
"avg_fast": "1244.57",
"avg": "1238.38",
"avg_slow": "1228.45"
},
"2026-09-16 05:16:00": {
"current": "1201",
"avg_fast": "1231.5",
"avg": "1237",
"avg_slow": "1229.3"
},
"2026-09-16 05:18:17": {
"current": "1266",
"avg_fast": "1241.85",
"avg": "1237.97",
"avg_slow": "1230.17"
},
"2026-09-16 05:20:30": {
"current": "1234",
"avg_fast": "1239.5",
"avg": "1238.28",
"avg_slow": "1230.98"
},
"2026-09-16 05:22:42": {
"current": "1215",
"avg_fast": "1232.15",
"avg": "1237.05",
"avg_slow": "1231.59"
},
"2026-09-16 05:24:53": {
"current": "1219",
"avg_fast": "1228.2",
"avg": "1235.28",
"avg_slow": "1231.96"
},
"2026-09-16 05:27:05": {
"current": "1215",
"avg_fast": "1224.24",
"avg": "1233.07",
"avg_slow": "1232.07"
},
"2026-09-16 05:29:20": {
"current": "1250",
"avg_fast": "1231.97",
"avg": "1232.85",
"avg_slow": "1232.15"
},
"2026-09-16 05:31:32": {
"current": "1217",
"avg_fast": "1227.48",
"avg": "1231.78",
"avg_slow": "1232.11"
},
"2026-09-16 05:33:50": {
"current": "1280",
"avg_fast": "1243.24",
"avg": "1234.07",
"avg_slow": "1232.31"
},
"2026-09-16 05:36:00": {
"current": "1204",
"avg_fast": "1231.46",
"avg": "1233.55",
"avg_slow": "1232.43"
},
"2026-09-16 05:38:17": {
"current": "1266",
"avg_fast": "1241.83",
"avg": "1235.2",
"avg_slow": "1232.71"
},
"2026-09-16 05:40:26": {
"current": "1199",
"avg_fast": "1228.98",
"avg": "1233.96",
"avg_slow": "1232.83"
},
"2026-09-16 05:41:32": {
"current": "551",
"avg_fast": "1025.58",
"avg": "1192.28",
"avg_slow": "1228.78"
},
"2026-09-16 05:42:04": {
"current": "222",
"avg_fast": "784.509",
"avg": "1110.73",
"avg_slow": "1216.97"
},
"2026-09-16 05:42:14": {
"current": "0",
"avg_fast": "549.156",
"avg": "998.414",
"avg_slow": "1195.12"
},
"2026-09-16 05:42:31": {
"current": "74",
"avg_fast": "406.609",
"avg": "880.053",
"avg_slow": "1163.61"
},
"2026-09-16 05:42:53": {
"current": "118",
"avg_fast": "320.027",
"avg": "768.048",
"avg_slow": "1124.05"
},
"2026-09-16 05:43:08": {
"current": "53",
"avg_fast": "239.919",
"avg": "662.422",
"avg_slow": "1077.89"
},
"2026-09-16 05:43:19": {
"current": "8",
"avg_fast": "170.343",
"avg": "564.006",
"avg_slow": "1026.5"
},
"2026-09-16 05:43:30": {
"current": "5",
"avg_fast": "120.74",
"avg": "475.353",
"avg_slow": "971.388"
},
"2026-09-16 05:45:05": {
"current": "853",
"avg_fast": "340.418",
"avg": "448.366",
"avg_slow": "919.086"
},
"2026-09-16 05:47:22": {
"current": "1267",
"avg_fast": "618.393",
"avg": "482.371",
"avg_slow": "875.414"
},
"2026-09-16 05:49:37": {
"current": "1251",
"avg_fast": "808.175",
"avg": "547.532",
"avg_slow": "842.626"
},
"2026-09-16 05:51:47": {
"current": "1199",
"avg_fast": "925.422",
"avg": "623.11",
"avg_slow": "820.674"
},
"2026-09-16 05:53:57": {
"current": "1200",
"avg_fast": "1007.8",
"avg": "700.047",
"avg_slow": "808.612"
},
"2026-09-16 05:56:10": {
"current": "1239",
"avg_fast": "1077.16",
"avg": "775.469",
"avg_slow": "805.297"
},
"2026-09-16 05:58:22": {
"current": "1210",
"avg_fast": "1117.01",
"avg": "843.777",
"avg_slow": "809.145"
},
"2026-09-16 06:00:35": {
"current": "1234",
"avg_fast": "1152.11",
"avg": "905.443",
"avg_slow": "818.775"
},
"2026-09-16 06:02:45": {
"current": "1201",
"avg_fast": "1166.77",
"avg": "957.71",
"avg_slow": "832.669"
},
"2026-09-16 06:04:57": {
"current": "1215",
"avg_fast": "1181.24",
"avg": "1002.42",
"avg_slow": "849.643"
},
"2026-09-16 06:07:05": {
"current": "1185",
"avg_fast": "1182.37",
"avg": "1038.41",
"avg_slow": "868.52"
},
"2026-09-16 06:09:15": {
"current": "1201",
"avg_fast": "1187.96",
"avg": "1068.32",
"avg_slow": "888.499"
},
"2026-09-16 06:11:30": {
"current": "1248",
"avg_fast": "1205.97",
"avg": "1095.85",
"avg_slow": "909.234"
},
"2026-09-16 06:13:47": {
"current": "1266",
"avg_fast": "1223.98",
"avg": "1121.47",
"avg_slow": "930.458"
},
"2026-09-16 06:15:58": {
"current": "1210",
"avg_fast": "1219.79",
"avg": "1141.14",
"avg_slow": "951.526"
},
"2026-09-16 06:18:07": {
"current": "1191",
"avg_fast": "1211.15",
"avg": "1155.14",
"avg_slow": "971.887"
},
"2026-09-16 06:20:20": {
"current": "1233",
"avg_fast": "1217.71",
"avg": "1167.65",
"avg_slow": "991.464"
},
"2026-09-16 06:22:35": {
"current": "1249",
"avg_fast": "1227.09",
"avg": "1179.54",
"avg_slow": "1010.27"
},
"2026-09-16 06:24:45": {
"current": "1205",
"avg_fast": "1220.47",
"avg": "1187.73",
"avg_slow": "1028.02"
},
"2026-09-16 06:26:55": {
"current": "1195",
"avg_fast": "1212.83",
"avg": "1192.75",
"avg_slow": "1044.49"
},
"2026-09-16 06:29:10": {
"current": "1252",
"avg_fast": "1224.58",
"avg": "1199.11",
"avg_slow": "1059.95"
},
"2026-09-16 06:31:22": {
"current": "1215",
"avg_fast": "1221.7",
"avg": "1203.63",
"avg_slow": "1074.32"
},
"2026-09-16 06:33:35": {
"current": "1233",
"avg_fast": "1225.09",
"avg": "1207.92",
"avg_slow": "1087.68"
},
"2026-09-16 06:35:44": {
"current": "1190",
"avg_fast": "1214.57",
"avg": "1209.25",
"avg_slow": "1099.84"
},
"2026-09-16 06:37:56": {
"current": "1219",
"avg_fast": "1215.9",
"avg": "1210.58",
"avg_slow": "1110.91"
},
"2026-09-16 06:40:12": {
"current": "1258",
"avg_fast": "1228.53",
"avg": "1214.17",
"avg_slow": "1121.24"
},
"2026-09-16 06:42:20": {
"current": "1183",
"avg_fast": "1214.87",
"avg": "1214.31",
"avg_slow": "1130.54"
},
"2026-09-16 06:44:27": {
"current": "1167",
"avg_fast": "1200.51",
"avg": "1211.55",
"avg_slow": "1138.65"
},
"2026-09-16 06:46:46": {
"current": "1300",
"avg_fast": "1230.36",
"avg": "1215.31",
"avg_slow": "1146.31"
},
"2026-09-16 06:49:02": {
"current": "1250",
"avg_fast": "1236.25",
"avg": "1219.5",
"avg_slow": "1153.63"
},
"2026-09-16 06:51:10": {
"current": "1185",
"avg_fast": "1220.87",
"avg": "1219.77",
"avg_slow": "1160.24"
},
"2026-09-16 06:53:22": {
"current": "1215",
"avg_fast": "1219.11",
"avg": "1219.64",
"avg_slow": "1166.18"
},
"2026-09-16 06:55:37": {
"current": "1250",
"avg_fast": "1228.38",
"avg": "1221.39",
"avg_slow": "1171.7"
},
"2026-09-16 06:57:55": {
"current": "1284",
"avg_fast": "1245.06",
"avg": "1226.12",
"avg_slow": "1177.15"
},
"2026-09-16 07:00:07": {
"current": "1217",
"avg_fast": "1236.65",
"avg": "1228.23",
"avg_slow": "1182.25"
},
"2026-09-16 07:02:20": {
"current": "1233",
"avg_fast": "1235.55",
"avg": "1229.69",
"avg_slow": "1187"
},
"2026-09-16 07:04:40": {
"current": "1299",
"avg_fast": "1254.59",
"avg": "1234.67",
"avg_slow": "1191.77"
},
"2026-09-16 07:06:50": {
"current": "1200",
"avg_fast": "1238.21",
"avg": "1235.38",
"avg_slow": "1196.13"
},
"2026-09-16 07:09:00": {
"current": "1202",
"avg_fast": "1227.35",
"avg": "1233.77",
"avg_slow": "1199.89"
},
"2026-09-16 07:11:11": {
"current": "1213",
"avg_fast": "1223.04",
"avg": "1231.63",
"avg_slow": "1203.07"
},
"2026-09-16 07:13:30": {
"current": "1287",
"avg_fast": "1242.23",
"avg": "1233.75",
"avg_slow": "1206.13"
},
"2026-09-16 07:15:45": {
"current": "1249",
"avg_fast": "1244.26",
"avg": "1235.85",
"avg_slow": "1209.1"
},
"2026-09-16 07:18:00": {
"current": "1250",
"avg_fast": "1245.98",
"avg": "1237.88",
"avg_slow": "1211.98"
},
"2026-09-16 07:20:12": {
"current": "1216",
"avg_fast": "1236.99",
"avg": "1237.7",
"avg_slow": "1214.55"
},
"2026-09-16 07:22:20": {
"current": "1183",
"avg_fast": "1220.79",
"avg": "1234.32",
"avg_slow": "1216.53"
},
"2026-09-16 07:24:27": {
"current": "1167",
"avg_fast": "1204.65",
"avg": "1228.38",
"avg_slow": "1217.72"
},
"2026-09-16 07:26:40": {
"current": "1234",
"avg_fast": "1213.46",
"avg": "1225.4",
"avg_slow": "1218.48"
},
"2026-09-16 07:28:50": {
"current": "1201",
"avg_fast": "1209.72",
"avg": "1222.26",
"avg_slow": "1218.86"
},
"2026-09-16 07:31:05": {
"current": "1251",
"avg_fast": "1222.1",
"avg": "1222.23",
"avg_slow": "1219.2"
},
"2026-09-16 07:33:20": {
"current": "1248",
"avg_fast": "1229.87",
"avg": "1223.76",
"avg_slow": "1219.65"
},
"2026-09-16 07:35:32": {
"current": "1216",
"avg_fast": "1225.71",
"avg": "1224.15",
"avg_slow": "1220.1"
},
"2026-09-16 07:37:40": {
"current": "1184",
"avg_fast": "1213.2",
"avg": "1221.96",
"avg_slow": "1220.29"
},
"2026-09-16 07:39:55": {
"current": "1250",
"avg_fast": "1224.24",
"avg": "1222.42",
"avg_slow": "1220.5"
},
"2026-09-16 07:42:05": {
"current": "1202",
"avg_fast": "1217.57",
"avg": "1221.45",
"avg_slow": "1220.6"
},
"2026-09-16 07:44:17": {
"current": "1216",
"avg_fast": "1217.1",
"avg": "1220.58",
"avg_slow": "1220.59"
},
"2026-09-16 07:46:27": {
"current": "1198",
"avg_fast": "1211.37",
"avg": "1218.73",
"avg_slow": "1220.41"
},
"2026-09-16 07:48:41": {
"current": "1250",
"avg_fast": "1222.96",
"avg": "1219.58",
"avg_slow": "1220.33"
},
"2026-09-16 07:50:55": {
"current": "1234",
"avg_fast": "1226.27",
"avg": "1220.92",
"avg_slow": "1220.38"
},
"2026-09-16 07:53:08": {
"current": "1234",
"avg_fast": "1228.59",
"avg": "1222.45",
"avg_slow": "1220.59"
},
"2026-09-16 07:55:18": {
"current": "1199",
"avg_fast": "1219.71",
"avg": "1221.9",
"avg_slow": "1220.72"
},
"2026-09-16 07:57:32": {
"current": "1233",
"avg_fast": "1223.7",
"avg": "1222.26",
"avg_slow": "1220.88"
},
"2026-09-16 07:59:45": {
"current": "1235",
"avg_fast": "1227.09",
"avg": "1223.23",
"avg_slow": "1221.11"
},
"2026-09-16 08:02:00": {
"current": "1250",
"avg_fast": "1233.96",
"avg": "1225.38",
"avg_slow": "1221.54"
},
"2026-09-16 08:04:15": {
"current": "1249",
"avg_fast": "1238.47",
"avg": "1227.99",
"avg_slow": "1222.18"
},
"2026-09-16 08:06:25": {
"current": "1200",
"avg_fast": "1226.93",
"avg": "1227.78",
"avg_slow": "1222.74"
},
"2026-09-16 08:08:40": {
"current": "1251",
"avg_fast": "1234.15",
"avg": "1229.06",
"avg_slow": "1223.37"
},
"2026-09-16 08:10:55": {
"current": "1249",
"avg_fast": "1238.61",
"avg": "1230.97",
"avg_slow": "1224.13"
},
"2026-09-16 08:13:05": {
"current": "1201",
"avg_fast": "1227.32",
"avg": "1230.24",
"avg_slow": "1224.74"
},
"2026-09-16 08:15:21": {
"current": "1262",
"avg_fast": "1237.73",
"avg": "1231.74",
"avg_slow": "1225.44"
},
"2026-09-16 08:17:30": {
"current": "1187",
"avg_fast": "1222.51",
"avg": "1229.89",
"avg_slow": "1225.89"
},
"2026-09-16 08:19:40": {
"current": "1200",
"avg_fast": "1215.76",
"avg": "1227.06",
"avg_slow": "1226.01"
},
"2026-09-16 08:21:50": {
"current": "1199",
"avg_fast": "1210.73",
"avg": "1223.8",
"avg_slow": "1225.78"
},
"2026-09-16 08:24:05": {
"current": "1251",
"avg_fast": "1222.81",
"avg": "1223.6",
"avg_slow": "1225.57"
},
"2026-09-16 08:26:12": {
"current": "1166",
"avg_fast": "1205.77",
"avg": "1220.03",
"avg_slow": "1225.01"
},
"2026-09-16 08:28:22": {
"current": "1202",
"avg_fast": "1204.64",
"avg": "1216.95",
"avg_slow": "1224.21"
},
"2026-09-16 08:30:32": {
"current": "1198",
"avg_fast": "1202.65",
"avg": "1214.09",
"avg_slow": "1223.2"
},
"2026-09-16 08:32:45": {
"current": "1234",
"avg_fast": "1212.05",
"avg": "1213.68",
"avg_slow": "1222.24"
},
"2026-09-16 08:34:59": {
"current": "1240",
"avg_fast": "1220.44",
"avg": "1215.03",
"avg_slow": "1221.52"
},
"2026-09-16 08:37:10": {
"current": "1209",
"avg_fast": "1217.01",
"avg": "1215.43",
"avg_slow": "1220.91"
},
"2026-09-16 08:39:24": {
"current": "1239",
"avg_fast": "1223.6",
"avg": "1217.06",
"avg_slow": "1220.53"
},
"2026-09-16 08:41:32": {
"current": "1179",
"avg_fast": "1210.22",
"avg": "1215.7",
"avg_slow": "1220.05"
},
"2026-09-16 08:43:50": {
"current": "1284",
"avg_fast": "1232.36",
"avg": "1219.03",
"avg_slow": "1219.94"
},
"2026-09-16 08:46:00": {
"current": "1198",
"avg_fast": "1222.05",
"avg": "1219.63",
"avg_slow": "1219.91"
},
"2026-09-16 08:48:10": {
"current": "1197",
"avg_fast": "1214.53",
"avg": "1218.61",
"avg_slow": "1219.78"
},
"2026-09-16 08:50:21": {
"current": "1220",
"avg_fast": "1216.17",
"avg": "1218.12",
"avg_slow": "1219.62"
},
"2026-09-16 08:52:31": {
"current": "1200",
"avg_fast": "1211.32",
"avg": "1216.76",
"avg_slow": "1219.33"
},
"2026-09-16 08:54:45": {
"current": "1233",
"avg_fast": "1217.83",
"avg": "1216.98",
"avg_slow": "1219.1"
},
"2026-09-16 08:56:56": {
"current": "1217",
"avg_fast": "1217.58",
"avg": "1217.1",
"avg_slow": "1218.9"
},
"2026-09-16 08:59:11": {
"current": "1250",
"avg_fast": "1227.3",
"avg": "1219.14",
"avg_slow": "1218.92"
},
"2026-09-16 09:01:25": {
"current": "1234",
"avg_fast": "1229.31",
"avg": "1221.17",
"avg_slow": "1219.15"
},
"2026-09-16 09:03:35": {
"current": "1200",
"avg_fast": "1220.52",
"avg": "1221.04",
"avg_slow": "1219.33"
},
"2026-09-16 09:05:50": {
"current": "1249",
"avg_fast": "1229.06",
"avg": "1222.65",
"avg_slow": "1219.67"
},
"2026-09-16 09:08:00": {
"current": "1200",
"avg_fast": "1220.34",
"avg": "1222.19",
"avg_slow": "1219.92"
},
"2026-09-16 09:10:20": {
"current": "1301",
"avg_fast": "1244.54",
"avg": "1226.66",
"avg_slow": "1220.59"
},
"2026-09-16 09:12:29": {
"current": "1187",
"avg_fast": "1227.28",
"avg": "1226.78",
"avg_slow": "1221.21"
},
"2026-09-16 09:14:40": {
"current": "1214",
"avg_fast": "1223.3",
"avg": "1226.08",
"avg_slow": "1221.7"
},
"2026-09-16 09:16:55": {
"current": "1250",
"avg_fast": "1231.31",
"avg": "1227.13",
"avg_slow": "1222.24"
},
"2026-09-16 09:19:10": {
"current": "1248",
"avg_fast": "1236.31",
"avg": "1228.97",
"avg_slow": "1222.91"
},
"2026-09-16 09:21:22": {
"current": "1217",
"avg_fast": "1230.52",
"avg": "1229.28",
"avg_slow": "1223.55"
},
"2026-09-16 09:23:36": {
"current": "1250",
"avg_fast": "1236.36",
"avg": "1230.69",
"avg_slow": "1224.26"
},
"2026-09-16 09:25:50": {
"current": "1234",
"avg_fast": "1235.66",
"avg": "1231.69",
"avg_slow": "1225.01"
},
"2026-09-16 09:28:03": {
"current": "1232",
"avg_fast": "1234.56",
"avg": "1232.26",
"avg_slow": "1225.73"
},
"2026-09-16 09:30:15": {
"current": "1218",
"avg_fast": "1229.59",
"avg": "1231.73",
"avg_slow": "1226.33"
},
"2026-09-16 09:32:31": {
"current": "1265",
"avg_fast": "1240.21",
"avg": "1233.42",
"avg_slow": "1227.04"
},
"2026-09-16 09:34:46": {
"current": "1251",
"avg_fast": "1243.45",
"avg": "1235.43",
"avg_slow": "1227.88"
},
"2026-09-16 09:36:57": {
"current": "1200",
"avg_fast": "1230.41",
"avg": "1234.43",
"avg_slow": "1228.53"
},
"2026-09-16 09:39:15": {
"current": "1288",
"avg_fast": "1247.69",
"avg": "1237.08",
"avg_slow": "1229.39"
},
"2026-09-16 09:41:30": {
"current": "1246",
"avg_fast": "1247.18",
"avg": "1239.1",
"avg_slow": "1230.36"
},
"2026-09-16 09:43:40": {
"current": "1200",
"avg_fast": "1233.03",
"avg": "1237.89",
"avg_slow": "1231.11"
},
"2026-09-16 09:45:52": {
"current": "1217",
"avg_fast": "1228.22",
"avg": "1235.95",
"avg_slow": "1231.6"
},
"2026-09-16 09:48:05": {
"current": "1233",
"avg_fast": "1229.65",
"avg": "1234.69",
"avg_slow": "1231.91"
},
"2026-09-16 09:50:15": {
"current": "1199",
"avg_fast": "1220.46",
"avg": "1231.85",
"avg_slow": "1231.9"
},
"2026-09-16 09:52:27": {
"current": "1217",
"avg_fast": "1219.42",
"avg": "1229.36",
"avg_slow": "1231.65"
},
"2026-09-16 09:54:40": {
"current": "1234",
"avg_fast": "1223.79",
"avg": "1228.25",
"avg_slow": "1231.31"
},
"2026-09-16 09:56:55": {
"current": "1250",
"avg_fast": "1231.66",
"avg": "1228.93",
"avg_slow": "1231.07"
},
"2026-09-16 09:59:05": {
"current": "1202",
"avg_fast": "1222.76",
"avg": "1227.7",
"avg_slow": "1230.73"
},
"2026-09-16 10:01:21": {
"current": "1264",
"avg_fast": "1235.13",
"avg": "1229.18",
"avg_slow": "1230.58"
},
"2026-09-16 10:03:32": {
"current": "1200",
"avg_fast": "1224.59",
"avg": "1228.26",
"avg_slow": "1230.34"
},
"2026-09-16 10:05:45": {
"current": "1234",
"avg_fast": "1227.41",
"avg": "1228.09",
"avg_slow": "1230.12"
},
"2026-09-16 10:07:55": {
"current": "1199",
"avg_fast": "1218.89",
"avg": "1226.25",
"avg_slow": "1229.73"
},
"2026-09-16 10:10:11": {
"current": "1264",
"avg_fast": "1232.42",
"avg": "1227.49",
"avg_slow": "1229.51"
},
"2026-09-16 10:12:22": {
"current": "1204",
"avg_fast": "1223.9",
"avg": "1226.77",
"avg_slow": "1229.23"
},
"2026-09-16 10:14:35": {
"current": "1232",
"avg_fast": "1226.33",
"avg": "1226.68",
"avg_slow": "1228.98"
},
"2026-09-16 10:16:42": {
"current": "1173",
"avg_fast": "1210.33",
"avg": "1223.41",
"avg_slow": "1228.42"
},
"2026-09-16 10:18:57": {
"current": "1244",
"avg_fast": "1220.43",
"avg": "1222.81",
"avg_slow": "1227.86"
},
"2026-09-16 10:21:05": {
"current": "1184",
"avg_fast": "1209.5",
"avg": "1220.15",
"avg_slow": "1227.09"
},
"2026-09-16 10:23:15": {
"current": "1201",
"avg_fast": "1206.95",
"avg": "1217.51",
"avg_slow": "1226.13"
},
"2026-09-16 10:25:31": {
"current": "1265",
"avg_fast": "1224.37",
"avg": "1218.88",
"avg_slow": "1225.41"
},
"2026-09-16 10:27:42": {
"current": "1200",
"avg_fast": "1217.06",
"avg": "1218.52",
"avg_slow": "1224.72"
},
"2026-09-16 10:29:56": {
"current": "1240",
"avg_fast": "1223.94",
"avg": "1219.6",
"avg_slow": "1224.21"
},
"2026-09-16 10:32:10": {
"current": "1242",
"avg_fast": "1229.36",
"avg": "1221.55",
"avg_slow": "1223.94"
},
"2026-09-16 10:34:27": {
"current": "1271",
"avg_fast": "1241.85",
"avg": "1225.61",
"avg_slow": "1224.11"
},
"2026-09-16 10:36:41": {
"current": "1245",
"avg_fast": "1242.8",
"avg": "1229.05",
"avg_slow": "1224.6"
},
"2026-09-16 10:38:57": {
"current": "1253",
"avg_fast": "1245.86",
"avg": "1232.41",
"avg_slow": "1225.38"
},
"2026-09-16 10:41:12": {
"current": "1252",
"avg_fast": "1247.7",
"avg": "1235.47",
"avg_slow": "1226.39"
},
"2026-09-16 10:43:25": {
"current": "1231",
"avg_fast": "1242.69",
"avg": "1236.91",
"avg_slow": "1227.44"
},
"2026-09-16 10:45:40": {
"current": "1249",
"avg_fast": "1244.58",
"avg": "1238.45",
"avg_slow": "1228.54"
},
"2026-09-16 10:47:50": {
"current": "1200",
"avg_fast": "1231.21",
"avg": "1237",
"avg_slow": "1229.39"
},
"2026-09-16 10:50:07": {
"current": "1268",
"avg_fast": "1242.25",
"avg": "1238.05",
"avg_slow": "1230.26"
},
"2026-09-16 10:52:17": {
"current": "1199",
"avg_fast": "1229.27",
"avg": "1236.29",
"avg_slow": "1230.86"
},
"2026-09-16 10:54:32": {
"current": "1251",
"avg_fast": "1235.79",
"avg": "1236.19",
"avg_slow": "1231.39"
},
"2026-09-16 10:56:45": {
"current": "1234",
"avg_fast": "1235.25",
"avg": "1236",
"avg_slow": "1231.85"
},
"2026-09-16 10:58:56": {
"current": "1207",
"avg_fast": "1226.78",
"avg": "1234.16",
"avg_slow": "1232.08"
},
"2026-09-16 11:01:15": {
"current": "1293",
"avg_fast": "1246.64",
"avg": "1236.66",
"avg_slow": "1232.54"
},
"2026-09-16 11:03:27": {
"current": "1215",
"avg_fast": "1237.15",
"avg": "1236.76",
"avg_slow": "1232.96"
},
"2026-09-16 11:05:40": {
"current": "1234",
"avg_fast": "1236.21",
"avg": "1236.65",
"avg_slow": "1233.33"
},
"2026-09-16 11:07:57": {
"current": "1266",
"avg_fast": "1245.14",
"avg": "1238.34",
"avg_slow": "1233.83"
},
"2026-09-16 11:10:10": {
"current": "1233",
"avg_fast": "1241.5",
"avg": "1238.98",
"avg_slow": "1234.35"
},
"2026-09-16 11:12:20": {
"current": "1201",
"avg_fast": "1229.35",
"avg": "1237.05",
"avg_slow": "1234.62"
},
"2026-09-16 11:14:30": {
"current": "1201",
"avg_fast": "1220.85",
"avg": "1233.81",
"avg_slow": "1234.54"
},
"2026-09-16 11:16:45": {
"current": "1251",
"avg_fast": "1229.89",
"avg": "1233.03",
"avg_slow": "1234.39"
},
"2026-09-16 11:18:57": {
"current": "1214",
"avg_fast": "1225.12",
"avg": "1231.45",
"avg_slow": "1234.09"
},
"2026-09-16 11:21:10": {
"current": "1235",
"avg_fast": "1228.09",
"avg": "1230.77",
"avg_slow": "1233.76"
},
"2026-09-16 11:23:30": {
"current": "1299",
"avg_fast": "1249.36",
"avg": "1234.49",
"avg_slow": "1233.83"
},
"2026-09-16 11:25:41": {
"current": "1214",
"avg_fast": "1238.75",
"avg": "1235.34",
"avg_slow": "1233.98"
},
"2026-09-16 11:27:55": {
"current": "1235",
"avg_fast": "1237.63",
"avg": "1235.8",
"avg_slow": "1234.17"
},
"2026-09-16 11:30:04": {
"current": "1194",
"avg_fast": "1224.54",
"avg": "1233.55",
"avg_slow": "1234.1"
},
"2026-09-16 11:32:20": {
"current": "1257",
"avg_fast": "1234.28",
"avg": "1233.69",
"avg_slow": "1234.06"
},
"2026-09-16 11:34:31": {
"current": "1214",
"avg_fast": "1228.19",
"avg": "1232.59",
"avg_slow": "1233.92"
},
"2026-09-16 11:36:45": {
"current": "1236",
"avg_fast": "1230.54",
"avg": "1232.18",
"avg_slow": "1233.74"
},
"2026-09-16 11:38:57": {
"current": "1216",
"avg_fast": "1226.18",
"avg": "1230.98",
"avg_slow": "1233.47"
},
"2026-09-16 11:41:15": {
"current": "1284",
"avg_fast": "1243.52",
"avg": "1233.49",
"avg_slow": "1233.47"
},
"2026-09-16 11:43:25": {
"current": "1200",
"avg_fast": "1230.47",
"avg": "1232.88",
"avg_slow": "1233.41"
},
"2026-09-16 11:45:40": {
"current": "1251",
"avg_fast": "1236.63",
"avg": "1233.63",
"avg_slow": "1233.43"
},
"2026-09-16 11:47:51": {
"current": "1211",
"avg_fast": "1228.94",
"avg": "1232.69",
"avg_slow": "1233.36"
},
"2026-09-16 11:50:05": {
"current": "1238",
"avg_fast": "1231.66",
"avg": "1232.49",
"avg_slow": "1233.27"
},
"2026-09-16 11:52:17": {
"current": "1216",
"avg_fast": "1226.96",
"avg": "1231.38",
"avg_slow": "1233.08"
},
"2026-09-16 11:54:28": {
"current": "1213",
"avg_fast": "1222.77",
"avg": "1229.66",
"avg_slow": "1232.74"
},
"2026-09-16 11:56:40": {
"current": "1220",
"avg_fast": "1221.94",
"avg": "1228.12",
"avg_slow": "1232.28"
},
"2026-09-16 11:58:52": {
"current": "1218",
"avg_fast": "1220.76",
"avg": "1226.64",
"avg_slow": "1231.71"
},
"2026-09-16 12:01:05": {
"current": "1234",
"avg_fast": "1224.73",
"avg": "1226.26",
"avg_slow": "1231.17"
},
"2026-09-16 12:03:20": {
"current": "1249",
"avg_fast": "1232.01",
"avg": "1227.41",
"avg_slow": "1230.79"
},
"2026-09-16 12:05:30": {
"current": "1200",
"avg_fast": "1222.41",
"avg": "1226.41",
"avg_slow": "1230.35"
},
"2026-09-16 12:07:40": {
"current": "1199",
"avg_fast": "1215.39",
"avg": "1224.21",
"avg_slow": "1229.74"
},
"2026-09-16 12:09:53": {
"current": "1233",
"avg_fast": "1220.67",
"avg": "1223.5",
"avg_slow": "1229.12"
},
"2026-09-16 12:12:02": {
"current": "1184",
"avg_fast": "1209.67",
"avg": "1220.73",
"avg_slow": "1228.28"
},
"2026-09-16 12:14:25": {
"current": "1333",
"avg_fast": "1246.67",
"avg": "1225.92",
"avg_slow": "1228.04"
},
"2026-09-16 12:16:37": {
"current": "1217",
"avg_fast": "1237.77",
"avg": "1228.29",
"avg_slow": "1228.07"
},
"2026-09-16 12:18:50": {
"current": "1233",
"avg_fast": "1236.34",
"avg": "1229.9",
"avg_slow": "1228.25"
},
"2026-09-16 12:21:00": {
"current": "1205",
"avg_fast": "1226.94",
"avg": "1229.31",
"avg_slow": "1228.35"
},
"2026-09-16 12:23:12": {
"current": "1212",
"avg_fast": "1222.46",
"avg": "1227.94",
"avg_slow": "1228.31"
},
"2026-09-16 12:25:27": {
"current": "1251",
"avg_fast": "1231.02",
"avg": "1228.55",
"avg_slow": "1228.34"
},
"2026-09-16 12:27:41": {
"current": "1249",
"avg_fast": "1236.41",
"avg": "1230.12",
"avg_slow": "1228.52"
},
"2026-09-16 12:29:58": {
"current": "1262",
"avg_fast": "1244.09",
"avg": "1232.92",
"avg_slow": "1228.96"
},
"2026-09-16 12:32:12": {
"current": "1238",
"avg_fast": "1242.26",
"avg": "1234.79",
"avg_slow": "1229.54"
},
"2026-09-16 12:34:25": {
"current": "1234",
"avg_fast": "1239.78",
"avg": "1235.79",
"avg_slow": "1230.16"
},
"2026-09-16 12:36:35": {
"current": "1200",
"avg_fast": "1227.85",
"avg": "1234.2",
"avg_slow": "1230.57"
},
"2026-09-16 12:38:46": {
"current": "1216",
"avg_fast": "1224.29",
"avg": "1232.22",
"avg_slow": "1230.73"
},
"2026-09-16 12:41:00": {
"current": "1234",
"avg_fast": "1227.21",
"avg": "1231.22",
"avg_slow": "1230.78"
},
"2026-09-16 12:43:10": {
"current": "1205",
"avg_fast": "1220.54",
"avg": "1229.08",
"avg_slow": "1230.61"
},
"2026-09-16 12:45:20": {
"current": "1196",
"avg_fast": "1213.18",
"avg": "1225.9",
"avg_slow": "1230.14"
},
"2026-09-16 12:47:37": {
"current": "1266",
"avg_fast": "1229.03",
"avg": "1226.53",
"avg_slow": "1229.78"
},
"2026-09-16 12:49:52": {
"current": "1249",
"avg_fast": "1235.02",
"avg": "1228.22",
"avg_slow": "1229.62"
},
"2026-09-16 12:52:03": {
"current": "1218",
"avg_fast": "1229.91",
"avg": "1228.56",
"avg_slow": "1229.52"
},
"2026-09-16 12:54:18": {
"current": "1250",
"avg_fast": "1235.94",
"avg": "1230.04",
"avg_slow": "1229.57"
},
"2026-09-16 12:56:30": {
"current": "1217",
"avg_fast": "1230.26",
"avg": "1230.08",
"avg_slow": "1229.62"
},
"2026-09-16 12:58:47": {
"current": "1265",
"avg_fast": "1240.68",
"avg": "1232.2",
"avg_slow": "1229.88"
},
"2026-09-16 13:01:02": {
"current": "1250",
"avg_fast": "1243.48",
"avg": "1234.46",
"avg_slow": "1230.34"
},
"2026-09-16 13:03:15": {
"current": "1234",
"avg_fast": "1240.63",
"avg": "1235.69",
"avg_slow": "1230.87"
},
"2026-09-16 13:05:32": {
"current": "1267",
"avg_fast": "1248.54",
"avg": "1238.26",
"avg_slow": "1231.61"
},
"2026-09-16 13:07:48": {
"current": "1265",
"avg_fast": "1253.48",
"avg": "1241.31",
"avg_slow": "1232.58"
},
"2026-09-16 13:09:58": {
"current": "1203",
"avg_fast": "1238.34",
"avg": "1240.71",
"avg_slow": "1233.39"
},
"2026-09-16 13:12:10": {
"current": "1215",
"avg_fast": "1231.34",
"avg": "1238.84",
"avg_slow": "1233.94"
},
"2026-09-16 13:14:27": {
"current": "1266",
"avg_fast": "1241.73",
"avg": "1239.42",
"avg_slow": "1234.49"
},
"2026-09-16 13:16:42": {
"current": "1251",
"avg_fast": "1244.51",
"avg": "1240.44",
"avg_slow": "1235.08"
},
"2026-09-16 13:18:59": {
"current": "1271",
"avg_fast": "1252.46",
"avg": "1242.84",
"avg_slow": "1235.86"
},
"2026-09-16 13:21:12": {
"current": "1228",
"avg_fast": "1245.12",
"avg": "1243.3",
"avg_slow": "1236.6"
},
"2026-09-16 13:23:25": {
"current": "1234",
"avg_fast": "1241.79",
"avg": "1242.99",
"avg_slow": "1237.24"
},
"2026-09-16 13:25:40": {
"current": "1250",
"avg_fast": "1244.25",
"avg": "1243.25",
"avg_slow": "1237.84"
},
"2026-09-16 13:28:00": {
"current": "1300",
"avg_fast": "1260.97",
"avg": "1246.79",
"avg_slow": "1238.74"
},
"2026-09-16 13:30:12": {
"current": "1217",
"avg_fast": "1247.78",
"avg": "1246.99",
"avg_slow": "1239.56"
},
"2026-09-16 13:32:25": {
"current": "1234",
"avg_fast": "1243.65",
"avg": "1246.32",
"avg_slow": "1240.24"
},
"2026-09-16 13:34:37": {
"current": "1215",
"avg_fast": "1235.05",
"avg": "1244.07",
"avg_slow": "1240.62"
},
"2026-09-16 13:36:52": {
"current": "1250",
"avg_fast": "1239.54",
"avg": "1243.16",
"avg_slow": "1240.87"
},
"2026-09-16 13:39:05": {
"current": "1236",
"avg_fast": "1238.48",
"avg": "1242.22",
"avg_slow": "1241.01"
},
"2026-09-16 13:41:20": {
"current": "1248",
"avg_fast": "1241.33",
"avg": "1242.05",
"avg_slow": "1241.11"
},
"2026-09-16 13:43:27": {
"current": "1167",
"avg_fast": "1219.03",
"avg": "1237.44",
"avg_slow": "1240.75"
},
"2026-09-16 13:45:37": {
"current": "1199",
"avg_fast": "1213.02",
"avg": "1232.56",
"avg_slow": "1239.93"
},
"2026-09-16 13:47:51": {
"current": "1248",
"avg_fast": "1223.52",
"avg": "1230.75",
"avg_slow": "1239.01"
},
"2026-09-16 13:50:06": {
"current": "1252",
"avg_fast": "1232.06",
"avg": "1231.01",
"avg_slow": "1238.21"
},
"2026-09-16 13:52:22": {
"current": "1250",
"avg_fast": "1237.44",
"avg": "1232.3",
"avg_slow": "1237.62"
},
"2026-09-16 13:54:36": {
"current": "1248",
"avg_fast": "1240.61",
"avg": "1233.96",
"avg_slow": "1237.25"
},
"2026-09-16 13:56:50": {
"current": "1235",
"avg_fast": "1238.93",
"avg": "1234.95",
"avg_slow": "1237.02"
},
"2026-09-16 13:59:05": {
"current": "1250",
"avg_fast": "1242.25",
"avg": "1236.41",
"avg_slow": "1236.96"
},
"2026-09-16 14:01:07": {
"current": "1117",
"avg_fast": "1204.67",
"avg": "1230.07",
"avg_slow": "1236.27"
},
"2026-09-16 14:03:20": {
"current": "1237",
"avg_fast": "1214.37",
"avg": "1226.93",
"avg_slow": "1235.34"
},
"2026-09-16 14:05:35": {
"current": "1248",
"avg_fast": "1224.46",
"avg": "1226.43",
"avg_slow": "1234.45"
},
"2026-09-16 14:07:50": {
"current": "1250",
"avg_fast": "1232.12",
"avg": "1227.57",
"avg_slow": "1233.76"
},
"2026-09-16 14:10:05": {
"current": "1248",
"avg_fast": "1236.89",
"avg": "1229.43",
"avg_slow": "1233.33"
},
"2026-09-16 14:12:21": {
"current": "1257",
"avg_fast": "1242.92",
"avg": "1232.13",
"avg_slow": "1233.21"
},
"2026-09-16 14:14:35": {
"current": "1245",
"avg_fast": "1243.54",
"avg": "1234.41",
"avg_slow": "1233.33"
},
"2026-09-16 14:16:46": {
"current": "1215",
"avg_fast": "1234.98",
"avg": "1234.53",
"avg_slow": "1233.45"
},
"2026-09-16 14:18:55": {
"current": "1184",
"avg_fast": "1219.69",
"avg": "1231.56",
"avg_slow": "1233.26"
},
"2026-09-16 14:21:10": {
"current": "1249",
"avg_fast": "1228.48",
"avg": "1230.94",
"avg_slow": "1233.03"
},
"2026-09-16 14:23:22": {
"current": "1217",
"avg_fast": "1225.04",
"avg": "1229.76",
"avg_slow": "1232.7"
},
"2026-09-16 14:25:37": {
"current": "1251",
"avg_fast": "1232.83",
"avg": "1230.37",
"avg_slow": "1232.47"
},
"2026-09-16 14:27:50": {
"current": "1233",
"avg_fast": "1232.88",
"avg": "1230.88",
"avg_slow": "1232.31"
},
"2026-09-16 14:30:00": {
"current": "1199",
"avg_fast": "1222.71",
"avg": "1229.24",
"avg_slow": "1232"
},
"2026-09-16 14:32:10": {
"current": "1200",
"avg_fast": "1215.9",
"avg": "1226.57",
"avg_slow": "1231.46"
},
"2026-09-16 14:34:20": {
"current": "1201",
"avg_fast": "1211.43",
"avg": "1223.55",
"avg_slow": "1230.67"
},
"2026-09-16 14:36:35": {
"current": "1250",
"avg_fast": "1223",
"avg": "1223.44",
"avg_slow": "1229.94"
},
"2026-09-16 14:38:52": {
"current": "1267",
"avg_fast": "1236.2",
"avg": "1225.99",
"avg_slow": "1229.55"
},
"2026-09-16 14:41:05": {
"current": "1233",
"avg_fast": "1235.24",
"avg": "1227.84",
"avg_slow": "1229.38"
},
"2026-09-16 14:43:16": {
"current": "1215",
"avg_fast": "1229.17",
"avg": "1228.11",
"avg_slow": "1229.25"
},
"2026-09-16 14:45:32": {
"current": "1251",
"avg_fast": "1235.72",
"avg": "1229.63",
"avg_slow": "1229.29"
},
"2026-09-16 14:47:50": {
"current": "1284",
"avg_fast": "1250.2",
"avg": "1233.74",
"avg_slow": "1229.73"
},
"2026-09-16 14:50:05": {
"current": "1250",
"avg_fast": "1250.14",
"avg": "1237.02",
"avg_slow": "1230.46"
},
"2026-09-16 14:52:17": {
"current": "1217",
"avg_fast": "1240.2",
"avg": "1237.66",
"avg_slow": "1231.18"
},
"2026-09-16 14:54:27": {
"current": "1200",
"avg_fast": "1228.14",
"avg": "1235.75",
"avg_slow": "1231.64"
},
"2026-09-16 14:56:40": {
"current": "1232",
"avg_fast": "1229.3",
"avg": "1234.46",
"avg_slow": "1231.92"
},
"2026-09-16 14:58:50": {
"current": "1201",
"avg_fast": "1220.81",
"avg": "1231.73",
"avg_slow": "1231.9"
},
"2026-09-16 15:01:03": {
"current": "1234",
"avg_fast": "1224.77",
"avg": "1230.34",
"avg_slow": "1231.75"
},
"2026-09-16 15:03:19": {
"current": "1258",
"avg_fast": "1234.74",
"avg": "1231.22",
"avg_slow": "1231.69"
},
"2026-09-16 15:05:35": {
"current": "1259",
"avg_fast": "1242.02",
"avg": "1233.38",
"avg_slow": "1231.86"
},
"2026-09-16 15:07:50": {
"current": "1249",
"avg_fast": "1244.11",
"avg": "1235.52",
"avg_slow": "1232.23"
},
"2026-09-16 15:10:02": {
"current": "1216",
"avg_fast": "1235.68",
"avg": "1235.56",
"avg_slow": "1232.56"
},
"2026-09-16 15:12:20": {
"current": "1284",
"avg_fast": "1250.17",
"avg": "1238.48",
"avg_slow": "1233.15"
},
"2026-09-16 15:14:30": {
"current": "1200",
"avg_fast": "1235.12",
"avg": "1237.81",
"avg_slow": "1233.62"
},
"2026-09-16 15:16:43": {
"current": "1229",
"avg_fast": "1233.29",
"avg": "1236.9",
"avg_slow": "1233.95"
},
"2026-09-16 15:18:57": {
"current": "1237",
"avg_fast": "1234.4",
"avg": "1236.4",
"avg_slow": "1234.19"
},
"2026-09-16 15:21:12": {
"current": "1251",
"avg_fast": "1239.38",
"avg": "1237",
"avg_slow": "1234.47"
},
"2026-09-16 15:23:22": {
"current": "1208",
"avg_fast": "1229.97",
"avg": "1235.59",
"avg_slow": "1234.58"
},
"2026-09-16 15:25:30": {
"current": "1176",
"avg_fast": "1213.78",
"avg": "1231.23",
"avg_slow": "1234.25"
},
"2026-09-16 15:27:37": {
"current": "1165",
"avg_fast": "1199.14",
"avg": "1224.81",
"avg_slow": "1233.31"
},
"2026-09-16 15:29:52": {
"current": "1250",
"avg_fast": "1214.4",
"avg": "1222.73",
"avg_slow": "1232.25"
},
"2026-09-16 15:32:05": {
"current": "1235",
"avg_fast": "1220.58",
"avg": "1222.3",
"avg_slow": "1231.25"
},
"2026-09-16 15:34:17": {
"current": "1215",
"avg_fast": "1218.91",
"avg": "1221.62",
"avg_slow": "1230.29"
},
"2026-09-16 15:36:30": {
"current": "1234",
"avg_fast": "1223.43",
"avg": "1221.98",
"avg_slow": "1229.46"
},
"2026-09-16 15:38:40": {
"current": "1206",
"avg_fast": "1218.2",
"avg": "1221.23",
"avg_slow": "1228.64"
},
"2026-09-16 15:40:50": {
"current": "1193",
"avg_fast": "1210.64",
"avg": "1219.11",
"avg_slow": "1227.68"
},
"2026-09-16 15:43:05": {
"current": "1251",
"avg_fast": "1222.75",
"avg": "1219.84",
"avg_slow": "1226.9"
},
"2026-09-16 15:45:15": {
"current": "1202",
"avg_fast": "1216.53",
"avg": "1219.18",
"avg_slow": "1226.13"
},
"2026-09-16 15:47:30": {
"current": "1249",
"avg_fast": "1226.27",
"avg": "1220.59",
"avg_slow": "1225.57"
},
"2026-09-16 15:49:45": {
"current": "1249",
"avg_fast": "1233.09",
"avg": "1223.09",
"avg_slow": "1225.33"
},
"2026-09-16 15:51:47": {
"current": "1116",
"avg_fast": "1197.96",
"avg": "1218.07",
"avg_slow": "1224.6"
},
"2026-09-16 15:54:05": {
"current": "1286",
"avg_fast": "1224.37",
"avg": "1219.33",
"avg_slow": "1224.07"
},
"2026-09-16 15:56:20": {
"current": "1248",
"avg_fast": "1231.46",
"avg": "1221.75",
"avg_slow": "1223.84"
},
"2026-09-16 15:58:35": {
"current": "1250",
"avg_fast": "1237.02",
"avg": "1224.81",
"avg_slow": "1223.94"
},
"2026-09-16 16:00:50": {
"current": "1249",
"avg_fast": "1240.62",
"avg": "1227.97",
"avg_slow": "1224.34"
},
"2026-09-16 16:03:00": {
"current": "1201",
"avg_fast": "1228.73",
"avg": "1228.12",
"avg_slow": "1224.72"
},
"2026-09-16 16:05:17": {
"current": "1266",
"avg_fast": "1239.91",
"avg": "1230.48",
"avg_slow": "1225.29"
},
"2026-09-16 16:07:28": {
"current": "1219",
"avg_fast": "1233.64",
"avg": "1231.11",
"avg_slow": "1225.88"
},
"2026-09-16 16:09:40": {
"current": "1213",
"avg_fast": "1227.45",
"avg": "1230.38",
"avg_slow": "1226.33"
},
"2026-09-16 16:11:55": {
"current": "1251",
"avg_fast": "1234.51",
"avg": "1231.21",
"avg_slow": "1226.81"
},
"2026-09-16 16:14:10": {
"current": "1251",
"avg_fast": "1239.46",
"avg": "1232.86",
"avg_slow": "1227.42"
},
"2026-09-16 16:16:25": {
"current": "1250",
"avg_fast": "1242.62",
"avg": "1234.81",
"avg_slow": "1228.16"
},
"2026-09-16 16:18:34": {
"current": "1193",
"avg_fast": "1227.73",
"avg": "1233.39",
"avg_slow": "1228.68"
},
"2026-09-16 16:20:55": {
"current": "1306",
"avg_fast": "1251.21",
"avg": "1236.96",
"avg_slow": "1229.51"
},
"2026-09-16 16:23:05": {
"current": "1202",
"avg_fast": "1236.45",
"avg": "1236.86",
"avg_slow": "1230.24"
},
"2026-09-16 16:25:10": {
"current": "1149",
"avg_fast": "1210.22",
"avg": "1231.53",
"avg_slow": "1230.37"
},
"2026-09-16 16:27:20": {
"current": "1199",
"avg_fast": "1206.85",
"avg": "1226.59",
"avg_slow": "1229.99"
},
"2026-09-16 16:27:50": {
"current": "198",
"avg_fast": "904.195",
"avg": "1162.11",
"avg_slow": "1223.21"
},
"2026-09-16 16:28:00": {
"current": "0",
"avg_fast": "632.937",
"avg": "1056.28",
"avg_slow": "1206.51"
},
"2026-09-16 16:28:10": {
"current": "0",
"avg_fast": "443.056",
"avg": "933.634",
"avg_slow": "1179.23"
},
"2026-09-16 16:28:20": {
"current": "0",
"avg_fast": "310.139",
"avg": "808.935",
"avg_slow": "1142.2"
},
"2026-09-16 16:28:30": {
"current": "0",
"avg_fast": "217.097",
"avg": "690.567",
"avg_slow": "1097.03"
},
"2026-09-16 16:28:40": {
"current": "0",
"avg_fast": "151.968",
"avg": "582.847",
"avg_slow": "1045.61"
},
"2026-09-16 16:28:50": {
"current": "0",
"avg_fast": "106.378",
"avg": "487.553",
"avg_slow": "989.809"
},
"2026-09-16 16:29:00": {
"current": "0",
"avg_fast": "74.4644",
"avg": "404.936",
"avg_slow": "931.321"
},
"2026-09-16 16:29:10": {
"current": "0",
"avg_fast": "52.1251",
"avg": "334.374",
"avg_slow": "871.626"
},
"2026-09-16 16:29:20": {
"current": "0",
"avg_fast": "36.4875",
"avg": "274.796",
"avg_slow": "811.943"
},
"2026-09-16 16:29:30": {
"current": "0",
"avg_fast": "25.5413",
"avg": "224.945",
"avg_slow": "753.244"
},
"2026-09-16 16:29:40": {
"current": "0",
"avg_fast": "17.8789",
"avg": "183.532",
"avg_slow": "696.272"
},
"2026-09-16 16:29:50": {
"current": "0",
"avg_fast": "12.5152",
"avg": "149.329",
"avg_slow": "641.578"
},
"2026-09-16 16:30:00": {
"current": "0",
"avg_fast": "8.76066",
"avg": "121.215",
"avg_slow": "589.542"
},
"2026-09-16 16:30:10": {
"current": "0",
"avg_fast": "6.13246",
"avg": "98.1986",
"avg_slow": "540.407"
},
"2026-09-16 16:30:20": {
"current": "0",
"avg_fast": "4.29272",
"avg": "79.4174",
"avg_slow": "494.308"
},
"2026-09-16 16:30:30": {
"current": "0",
"avg_fast": "3.00491",
"avg": "64.1349",
"avg_slow": "451.291"
},
"2026-09-16 16:30:40": {
"current": "0",
"avg_fast": "2.10343",
"avg": "51.7286",
"avg_slow": "411.335"
},
"2026-09-16 16:30:50": {
"current": "0",
"avg_fast": "1.4724",
"avg": "41.6774",
"avg_slow": "374.369"
},
"2026-09-16 16:31:00": {
"current": "0",
"avg_fast": "1.03068",
"avg": "33.548",
"avg_slow": "340.287"
},
"2026-09-16 16:31:10": {
"current": "0",
"avg_fast": "0.721478",
"avg": "26.9827",
"avg_slow": "308.957"
},
"2026-09-16 16:31:20": {
"current": "0",
"avg_fast": "0.505034",
"avg": "21.6872",
"avg_slow": "280.23"
},
"2026-09-16 16:31:30": {
"current": "0",
"avg_fast": "0.353524",
"avg": "17.4205",
"avg_slow": "253.949"
},
"2026-09-16 16:31:40": {
"current": "0",
"avg_fast": "0.247467",
"avg": "13.9859",
"avg_slow": "229.952"
},
"2026-09-16 16:31:50": {
"current": "0",
"avg_fast": "0.173227",
"avg": "11.2233",
"avg_slow": "208.079"
},
"2026-09-16 16:32:00": {
"current": "0",
"avg_fast": "0.121259",
"avg": "9.00292",
"avg_slow": "188.172"
},
"2026-09-16 16:32:10": {
"current": "0",
"avg_fast": "0.0848811",
"avg": "7.21931",
"avg_slow": "170.077"
},
"2026-09-16 16:32:20": {
"current": "0",
"avg_fast": "0.0594168",
"avg": "5.78733",
"avg_slow": "153.648"
},
"2026-09-16 16:32:30": {
"current": "0",
"avg_fast": "0.0415918",
"avg": "4.63818",
"avg_slow": "138.747"
},
"2026-09-16 16:32:40": {
"current": "0",
"avg_fast": "0.0291142",
"avg": "3.71637",
"avg_slow": "125.244"
},
"2026-09-16 16:32:50": {
"current": "0",
"avg_fast": "0.02038",
"avg": "2.97717",
"avg_slow": "113.017"
},
"2026-09-16 16:33:00": {
"current": "0",
"avg_fast": "0.014266",
"avg": "2.38459",
"avg_slow": "101.954"
},
"2026-09-16 16:33:10": {
"current": "0",
"avg_fast": "0.00998618",
"avg": "1.90967",
"avg_slow": "91.9493"
},
"2026-09-16 16:33:20": {
"current": "0",
"avg_fast": "0.00699033",
"avg": "1.52913",
"avg_slow": "82.9073"
},
"2026-09-16 16:33:30": {
"current": "0",
"avg_fast": "0.00489323",
"avg": "1.22429",
"avg_slow": "74.739"
},
"2026-09-16 16:33:40": {
"current": "0",
"avg_fast": "0.00342526",
"avg": "0.980114",
"avg_slow": "67.3631"
},
"2026-09-16 16:33:50": {
"current": "0",
"avg_fast": "0.00239768",
"avg": "0.78457",
"avg_slow": "60.7053"
},
"2026-09-16 16:34:00": {
"current": "0",
"avg_fast": "0.00167838",
"avg": "0.627992",
"avg_slow": "54.6975"
},
"2026-09-16 16:34:10": {
"current": "0",
"avg_fast": "0.00117486",
"avg": "0.502629",
"avg_slow": "49.278"
},
"2026-09-16 16:34:20": {
"current": "0",
"avg_fast": "0.000822405",
"avg": "0.402267",
"avg_slow": "44.3905"
},
"2026-09-16 16:34:30": {
"current": "0",
"avg_fast": "0.000575683",
"avg": "0.321929",
"avg_slow": "39.9836"
},
"2026-09-16 16:34:40": {
"current": "0",
"avg_fast": "0.000402978",
"avg": "0.257624",
"avg_slow": "36.011"
},
"2026-09-16 16:34:50": {
"current": "0",
"avg_fast": "0.000282085",
"avg": "0.206155",
"avg_slow": "32.4305"
},
"2026-09-16 16:35:00": {
"current": "0",
"avg_fast": "0.000197459",
"avg": "0.164964",
"avg_slow": "29.204"
},
"2026-09-16 16:35:10": {
"current": "0",
"avg_fast": "0.000138222",
"avg": "0.131999",
"avg_slow": "26.2968"
},
"2026-09-16 16:35:20": {
"current": "0",
"avg_fast": "9.67551e-05",
"avg": "0.105618",
"avg_slow": "23.6777"
},
"2026-09-16 16:35:30": {
"current": "0",
"avg_fast": "6.77286e-05",
"avg": "0.0845082",
"avg_slow": "21.3183"
},
"2026-09-16 16:35:40": {
"current": "0",
"avg_fast": "4.741e-05",
"avg": "0.0676161",
"avg_slow": "19.1933"
},
"2026-09-16 16:35:50": {
"current": "3",
"avg_fast": "0.900033",
"avg": "0.2341",
"avg_slow": "17.2973"
},
"2026-09-16 16:36:00": {
"current": "0",
"avg_fast": "0.630023",
"avg": "0.313284",
"avg_slow": "15.5989"
},
"2026-09-16 16:38:05": {
"current": "1151",
"avg_fast": "345.741",
"avg": "69.3988",
"avg_slow": "20.9789"
},
"2026-09-16 16:40:22": {
"current": "1265",
"avg_fast": "621.519",
"avg": "179.823",
"avg_slow": "36.8633"
},
"2026-09-16 16:42:35": {
"current": "1237",
"avg_fast": "806.163",
"avg": "305.091",
"avg_slow": "63.6861"
},
"2026-09-16 16:44:47": {
"current": "1213",
"avg_fast": "928.214",
"avg": "429.716",
"avg_slow": "100.289"
},
"2026-09-16 16:46:57": {
"current": "1200",
"avg_fast": "1009.75",
"avg": "545.722",
"avg_slow": "144.832"
},
"2026-09-16 16:49:10": {
"current": "1233",
"avg_fast": "1076.72",
"avg": "651.923",
"avg_slow": "195.541"
},
"2026-09-16 16:51:25": {
"current": "1250",
"avg_fast": "1128.71",
"avg": "747.28",
"avg_slow": "250.715"
},
"2026-09-16 16:53:37": {
"current": "1218",
"avg_fast": "1155.5",
"avg": "828.923",
"avg_slow": "308.536"
},
"2026-09-16 16:55:45": {
"current": "1184",
"avg_fast": "1164.05",
"avg": "895.948",
"avg_slow": "367.277"
},
"2026-09-16 16:58:02": {
"current": "1265",
"avg_fast": "1194.33",
"avg": "955.625",
"avg_slow": "426.112"
},
"2026-09-16 17:00:20": {
"current": "1284",
"avg_fast": "1221.23",
"avg": "1008.75",
"avg_slow": "484.375"
},
"2026-09-16 17:02:30": {
"current": "1200",
"avg_fast": "1214.86",
"avg": "1049.97",
"avg_slow": "540.935"
},
"2026-09-16 17:04:33": {
"current": "1135",
"avg_fast": "1190.9",
"avg": "1078.16",
"avg_slow": "594.657"
},
"2026-09-16 17:04:49": {
"current": "57",
"avg_fast": "850.733",
"avg": "1032.67",
"avg_slow": "638.458"
},
"2026-09-16 17:05:02": {
"current": "32",
"avg_fast": "605.113",
"avg": "947.16",
"avg_slow": "669.329"
},
"2026-09-16 17:05:16": {
"current": "40",
"avg_fast": "435.579",
"avg": "844.844",
"avg_slow": "686.88"
},
"2026-09-16 17:05:43": {
"current": "163",
"avg_fast": "353.805",
"avg": "746.636",
"avg_slow": "692.856"
},
"2026-09-16 17:05:53": {
"current": "0",
"avg_fast": "247.664",
"avg": "646.842",
"avg_slow": "688.254"
},
"2026-09-16 17:06:03": {
"current": "4",
"avg_fast": "174.565",
"avg": "552.386",
"avg_slow": "674.668"
},
"2026-09-16 17:06:37": {
"current": "236",
"avg_fast": "192.995",
"avg": "480.508",
"avg_slow": "655.252"
},
"2026-09-16 17:08:50": {
"current": "1232",
"avg_fast": "504.697",
"avg": "485.346",
"avg_slow": "638.261"
},
"2026-09-16 17:11:05": {
"current": "1252",
"avg_fast": "728.888",
"avg": "534.054",
"avg_slow": "627.84"
},
"2026-09-16 17:13:22": {
"current": "1265",
"avg_fast": "889.721",
"avg": "605.188",
"avg_slow": "625.575"
},
"2026-09-16 17:15:35": {
"current": "1234",
"avg_fast": "993.005",
"avg": "682.751",
"avg_slow": "631.293"
},
"2026-09-16 17:17:47": {
"current": "1218",
"avg_fast": "1060.5",
"avg": "758.302",
"avg_slow": "643.993"
},
"2026-09-16 17:20:00": {
"current": "1231",
"avg_fast": "1111.65",
"avg": "828.972",
"avg_slow": "662.491"
},
"2026-09-16 17:22:09": {
"current": "1192",
"avg_fast": "1135.76",
"avg": "890.329",
"avg_slow": "685.275"
},
"2026-09-16 17:24:25": {
"current": "1260",
"avg_fast": "1173.03",
"avg": "946.869",
"avg_slow": "711.434"
},
"2026-09-16 17:26:40": {
"current": "1249",
"avg_fast": "1195.82",
"avg": "996.659",
"avg_slow": "739.957"
},
"2026-09-16 17:28:58": {
"current": "1285",
"avg_fast": "1222.57",
"avg": "1041.84",
"avg_slow": "770.145"
},
"2026-09-16 17:31:12": {
"current": "1231",
"avg_fast": "1225.1",
"avg": "1078.49",
"avg_slow": "800.98"
},
"2026-09-16 17:33:30": {
"current": "1282",
"avg_fast": "1242.17",
"avg": "1111.23",
"avg_slow": "832.005"
},
"2026-09-16 17:35:40": {
"current": "1202",
"avg_fast": "1230.12",
"avg": "1135.01",
"avg_slow": "862.305"
},
"2026-09-16 17:37:45": {
"current": "1151",
"avg_fast": "1206.38",
"avg": "1149.28",
"avg_slow": "891.003"
},
"2026-09-16 17:39:57": {
"current": "1216",
"avg_fast": "1209.27",
"avg": "1161.28",
"avg_slow": "918.031"
},
"2026-09-16 17:42:10": {
"current": "1234",
"avg_fast": "1216.69",
"avg": "1172.36",
"avg_slow": "943.464"
},
"2026-09-16 17:44:25": {
"current": "1249",
"avg_fast": "1226.38",
"avg": "1183.17",
"avg_slow": "967.434"
},
"2026-09-16 17:46:40": {
"current": "1250",
"avg_fast": "1233.47",
"avg": "1193.23",
"avg_slow": "990.013"
},
"2026-09-16 17:48:52": {
"current": "1216",
"avg_fast": "1228.23",
"avg": "1200.23",
"avg_slow": "1011.03"
},
"2026-09-16 17:51:10": {
"current": "1283",
"avg_fast": "1244.66",
"avg": "1209.11",
"avg_slow": "1030.84"
},
"2026-09-16 17:53:22": {
"current": "1217",
"avg_fast": "1236.36",
"avg": "1214.56",
"avg_slow": "1049.21"
},
"2026-09-16 17:55:32": {
"current": "1203",
"avg_fast": "1226.35",
"avg": "1216.92",
"avg_slow": "1065.98"
},
"2026-09-16 17:57:40": {
"current": "1182",
"avg_fast": "1213.05",
"avg": "1216.15",
"avg_slow": "1081"
},
"2026-09-16 17:59:50": {
"current": "1199",
"avg_fast": "1208.83",
"avg": "1214.68",
"avg_slow": "1094.37"
},
"2026-09-16 18:02:10": {
"current": "1300",
"avg_fast": "1236.18",
"avg": "1218.98",
"avg_slow": "1106.83"
},
"2026-09-16 18:04:20": {
"current": "1202",
"avg_fast": "1225.93",
"avg": "1220.37",
"avg_slow": "1118.18"
},
"2026-09-16 18:06:25": {
"current": "1149",
"avg_fast": "1202.85",
"avg": "1216.87",
"avg_slow": "1128.05"
},
"2026-09-16 18:08:42": {
"current": "1266",
"avg_fast": "1221.79",
"avg": "1217.85",
"avg_slow": "1137.03"
},
"2026-09-16 18:10:55": {
"current": "1232",
"avg_fast": "1224.86",
"avg": "1219.25",
"avg_slow": "1145.26"
},
"2026-09-16 18:13:07": {
"current": "1218",
"avg_fast": "1222.8",
"avg": "1219.96",
"avg_slow": "1152.73"
},
"2026-09-16 18:15:25": {
"current": "1280",
"avg_fast": "1239.96",
"avg": "1223.96",
"avg_slow": "1159.85"
},
"2026-09-16 18:17:36": {
"current": "1219",
"avg_fast": "1233.67",
"avg": "1225.9",
"avg_slow": "1166.46"
},
"2026-09-16 18:19:52": {
"current": "1250",
"avg_fast": "1238.57",
"avg": "1228.44",
"avg_slow": "1172.65"
},
"2026-09-16 18:22:05": {
"current": "1234",
"avg_fast": "1237.2",
"avg": "1230.19",
"avg_slow": "1178.41"
},
"2026-09-16 18:24:15": {
"current": "1203",
"avg_fast": "1226.94",
"avg": "1229.54",
"avg_slow": "1183.52"
},
"2026-09-16 18:26:31": {
"current": "1258",
"avg_fast": "1236.26",
"avg": "1230.88",
"avg_slow": "1188.26"
},
"2026-09-16 18:28:46": {
"current": "1255",
"avg_fast": "1241.88",
"avg": "1233.08",
"avg_slow": "1192.74"
},
"2026-09-16 18:30:53": {
"current": "1169",
"avg_fast": "1220.02",
"avg": "1230.47",
"avg_slow": "1196.51"
},
"2026-09-16 18:33:05": {
"current": "1214",
"avg_fast": "1218.21",
"avg": "1228.02",
"avg_slow": "1199.66"
},
"2026-09-16 18:35:20": {
"current": "1252",
"avg_fast": "1228.35",
"avg": "1228.08",
"avg_slow": "1202.5"
},
"2026-09-16 18:37:35": {
"current": "1248",
"avg_fast": "1234.24",
"avg": "1229.32",
"avg_slow": "1205.19"
},
"2026-09-16 18:39:50": {
"current": "1252",
"avg_fast": "1239.57",
"avg": "1231.37",
"avg_slow": "1207.8"
},
"2026-09-16 18:42:02": {
"current": "1215",
"avg_fast": "1232.2",
"avg": "1231.53",
"avg_slow": "1210.18"
},
"2026-09-16 18:44:15": {
"current": "1233",
"avg_fast": "1232.44",
"avg": "1231.71",
"avg_slow": "1212.33"
},
"2026-09-16 18:46:22": {
"current": "1167",
"avg_fast": "1212.81",
"avg": "1227.93",
"avg_slow": "1213.89"
},
"2026-09-16 18:48:30": {
"current": "1183",
"avg_fast": "1203.87",
"avg": "1223.12",
"avg_slow": "1214.81"
},
"2026-09-16 18:50:46": {
"current": "1261",
"avg_fast": "1221.01",
"avg": "1222.7",
"avg_slow": "1215.6"
},
"2026-09-16 18:52:57": {
"current": "1214",
"avg_fast": "1218.9",
"avg": "1221.94",
"avg_slow": "1216.24"
},
"2026-09-16 18:55:05": {
"current": "1177",
"avg_fast": "1206.33",
"avg": "1218.82",
"avg_slow": "1216.49"
},
"2026-09-16 18:57:17": {
"current": "1216",
"avg_fast": "1209.23",
"avg": "1216.9",
"avg_slow": "1216.53"
},
"2026-09-16 18:59:35": {
"current": "1282",
"avg_fast": "1231.06",
"avg": "1219.73",
"avg_slow": "1216.85"
},
"2026-09-16 19:01:47": {
"current": "1218",
"avg_fast": "1227.14",
"avg": "1221.22",
"avg_slow": "1217.29"
},
"2026-09-16 19:03:55": {
"current": "1184",
"avg_fast": "1214.2",
"avg": "1219.81",
"avg_slow": "1217.54"
},
"2026-09-16 19:06:05": {
"current": "1199",
"avg_fast": "1209.64",
"avg": "1217.78",
"avg_slow": "1217.57"
},
"2026-09-16 19:08:20": {
"current": "1250",
"avg_fast": "1221.75",
"avg": "1218.57",
"avg_slow": "1217.67"
},
"2026-09-16 19:10:35": {
"current": "1251",
"avg_fast": "1230.52",
"avg": "1220.96",
"avg_slow": "1218"
},
"2026-09-16 19:12:50": {
"current": "1249",
"avg_fast": "1236.07",
"avg": "1223.98",
"avg_slow": "1218.59"
},
"2026-09-16 19:15:05": {
"current": "1250",
"avg_fast": "1240.25",
"avg": "1227.24",
"avg_slow": "1219.46"
},
"2026-09-16 19:17:16": {
"current": "1210",
"avg_fast": "1231.17",
"avg": "1228.02",
"avg_slow": "1220.32"
},
"2026-09-16 19:19:27": {
"current": "1207",
"avg_fast": "1223.92",
"avg": "1227.2",
"avg_slow": "1221"
},
"2026-09-16 19:21:40": {
"current": "1233",
"avg_fast": "1226.64",
"avg": "1227.09",
"avg_slow": "1221.61"
},
"2026-09-16 19:23:50": {
"current": "1201",
"avg_fast": "1218.95",
"avg": "1225.46",
"avg_slow": "1222"
},
"2026-09-16 19:26:05": {
"current": "1253",
"avg_fast": "1229.17",
"avg": "1226.2",
"avg_slow": "1222.42"
},
"2026-09-16 19:28:20": {
"current": "1246",
"avg_fast": "1234.22",
"avg": "1227.81",
"avg_slow": "1222.96"
},
"2026-09-16 19:30:35": {
"current": "1250",
"avg_fast": "1238.95",
"avg": "1230.04",
"avg_slow": "1223.66"
},
"2026-09-16 19:32:52": {
"current": "1267",
"avg_fast": "1247.37",
"avg": "1233.5",
"avg_slow": "1224.65"
},
"2026-09-16 19:35:00": {
"current": "1183",
"avg_fast": "1228.06",
"avg": "1232.41",
"avg_slow": "1225.42"
},
"2026-09-16 19:37:15": {
"current": "1250",
"avg_fast": "1234.64",
"avg": "1232.86",
"avg_slow": "1226.17"
},
"2026-09-16 19:39:27": {
"current": "1216",
"avg_fast": "1229.05",
"avg": "1232.1",
"avg_slow": "1226.76"
},
"2026-09-16 19:41:45": {
"current": "1286",
"avg_fast": "1246.13",
"avg": "1234.9",
"avg_slow": "1227.57"
},
"2026-09-16 19:43:52": {
"current": "1165",
"avg_fast": "1221.79",
"avg": "1232.28",
"avg_slow": "1228.05"
},
"2026-09-16 19:46:05": {
"current": "1233",
"avg_fast": "1225.16",
"avg": "1230.86",
"avg_slow": "1228.33"
},
"2026-09-16 19:48:20": {
"current": "1250",
"avg_fast": "1232.61",
"avg": "1231.21",
"avg_slow": "1228.61"
},
"2026-09-16 19:50:40": {
"current": "1299",
"avg_fast": "1252.53",
"avg": "1235.47",
"avg_slow": "1229.3"
},
"2026-09-16 19:52:50": {
"current": "1201",
"avg_fast": "1237.07",
"avg": "1235.79",
"avg_slow": "1229.95"
},
"2026-09-16 19:55:02": {
"current": "1216",
"avg_fast": "1230.75",
"avg": "1234.78",
"avg_slow": "1230.43"
},
"2026-09-16 19:57:17": {
"current": "1251",
"avg_fast": "1236.82",
"avg": "1235.19",
"avg_slow": "1230.91"
},
"2026-09-16 19:59:32": {
"current": "1251",
"avg_fast": "1241.08",
"avg": "1236.37",
"avg_slow": "1231.45"
},
"2026-09-16 20:01:43": {
"current": "1213",
"avg_fast": "1232.65",
"avg": "1235.62",
"avg_slow": "1231.87"
},
"2026-09-16 20:03:57": {
"current": "1236",
"avg_fast": "1233.66",
"avg": "1235.23",
"avg_slow": "1232.21"
},
"2026-09-16 20:06:06": {
"current": "1195",
"avg_fast": "1222.06",
"avg": "1232.6",
"avg_slow": "1232.25"
},
"2026-09-16 20:08:15": {
"current": "1189",
"avg_fast": "1212.14",
"avg": "1228.51",
"avg_slow": "1231.87"
},
"2026-09-16 20:10:27": {
"current": "1216",
"avg_fast": "1213.3",
"avg": "1225.46",
"avg_slow": "1231.23"
},
"2026-09-16 20:12:40": {
"current": "1232",
"avg_fast": "1218.91",
"avg": "1224.15",
"avg_slow": "1230.52"
},
"2026-09-16 20:14:55": {
"current": "1252",
"avg_fast": "1228.84",
"avg": "1225.09",
"avg_slow": "1229.98"
},
"2026-09-16 20:17:09": {
"current": "1244",
"avg_fast": "1233.39",
"avg": "1226.75",
"avg_slow": "1229.66"
},
"2026-09-16 20:19:20": {
"current": "1206",
"avg_fast": "1225.17",
"avg": "1226.43",
"avg_slow": "1229.33"
},
"2026-09-16 20:21:12": {
"current": "1015",
"avg_fast": "1162.12",
"avg": "1213.57",
"avg_slow": "1227.76"
},
"2026-09-16 20:23:08": {
"current": "1063",
"avg_fast": "1132.38",
"avg": "1197.33",
"avg_slow": "1224.72"
},
"2026-09-16 20:24:56": {
"current": "981",
"avg_fast": "1086.97",
"avg": "1175.26",
"avg_slow": "1219.77"
},
"2026-09-16 20:26:57": {
"current": "1114",
"avg_fast": "1095.08",
"avg": "1159.22",
"avg_slow": "1213.72"
},
"2026-09-16 20:29:00": {
"current": "1127",
"avg_fast": "1104.65",
"avg": "1148.31",
"avg_slow": "1207.17"
},
"2026-09-16 20:31:15": {
"current": "1253",
"avg_fast": "1149.16",
"avg": "1148.48",
"avg_slow": "1201.31"
},
"2026-09-16 20:32:35": {
"current": "696",
"avg_fast": "1013.21",
"avg": "1121.43",
"avg_slow": "1193.32"
},
"2026-09-16 20:32:45": {
"current": "0",
"avg_fast": "709.247",
"avg": "1038.99",
"avg_slow": "1177.88"
},
"2026-09-16 20:33:32": {
"current": "366",
"avg_fast": "606.273",
"avg": "952.447",
"avg_slow": "1155.34"
},
"2026-09-16 20:35:26": {
"current": "1050",
"avg_fast": "739.391",
"avg": "909.836",
"avg_slow": "1130.79"
},
"2026-09-16 20:37:40": {
"current": "1233",
"avg_fast": "887.474",
"avg": "905.363",
"avg_slow": "1108.25"
},
"2026-09-16 20:39:32": {
"current": "1024",
"avg_fast": "928.432",
"avg": "909.977",
"avg_slow": "1088.42"
},
"2026-09-16 20:39:42": {
"current": "0",
"avg_fast": "649.902",
"avg": "857.962",
"avg_slow": "1065.37"
},
"2026-09-16 20:39:52": {
"current": "0",
"avg_fast": "454.932",
"avg": "777.356",
"avg_slow": "1036.57"
},
"2026-09-16 20:40:32": {
"current": "294",
"avg_fast": "406.652",
"avg": "703.215",
"avg_slow": "1003.24"
},
"2026-09-16 20:42:46": {
"current": "1249",
"avg_fast": "659.356",
"avg": "694.443",
"avg_slow": "972.357"
},
"2026-09-16 20:44:57": {
"current": "1200",
"avg_fast": "821.549",
"avg": "719.865",
"avg_slow": "947.108"
},
"2026-09-16 20:47:10": {
"current": "1236",
"avg_fast": "945.885",
"avg": "765.069",
"avg_slow": "928.904"
},
"2026-09-16 20:49:18": {
"current": "1178",
"avg_fast": "1015.52",
"avg": "815.159",
"avg_slow": "917.53"
},
"2026-09-16 20:51:27": {
"current": "1187",
"avg_fast": "1066.96",
"avg": "865.52",
"avg_slow": "912.329"
},
"2026-09-16 20:53:40": {
"current": "1234",
"avg_fast": "1117.07",
"avg": "915.831",
"avg_slow": "912.679"
},
"2026-09-16 20:55:50": {
"current": "1198",
"avg_fast": "1141.35",
"avg": "960.935",
"avg_slow": "917.504"
},
"2026-09-16 20:58:05": {
"current": "1250",
"avg_fast": "1173.95",
"avg": "1003.54",
"avg_slow": "926.108"
},
"2026-09-16 21:00:20": {
"current": "1251",
"avg_fast": "1197.06",
"avg": "1042.24",
"avg_slow": "937.721"
},
"2026-09-16 21:02:33": {
"current": "1226",
"avg_fast": "1205.74",
"avg": "1074.94",
"avg_slow": "951.443"
},
"2026-09-16 21:04:42": {
"current": "1190",
"avg_fast": "1201.02",
"avg": "1100.16",
"avg_slow": "966.315"
},
"2026-09-16 21:06:50": {
"current": "1185",
"avg_fast": "1196.21",
"avg": "1119.37",
"avg_slow": "981.62"
},
"2026-09-16 21:09:01": {
"current": "1215",
"avg_fast": "1201.85",
"avg": "1135.87",
"avg_slow": "997.045"
},
"2026-09-16 21:11:12": {
"current": "1200",
"avg_fast": "1201.3",
"avg": "1148.95",
"avg_slow": "1012.24"
},
"2026-09-16 21:13:25": {
"current": "1234",
"avg_fast": "1211.11",
"avg": "1161.38",
"avg_slow": "1027.15"
},
"2026-09-16 21:15:37": {
"current": "1216",
"avg_fast": "1212.57",
"avg": "1171.62",
"avg_slow": "1041.6"
},
"2026-09-16 21:17:47": {
"current": "1201",
"avg_fast": "1209.1",
"avg": "1179.12",
"avg_slow": "1055.35"
},
"2026-09-16 21:20:00": {
"current": "1233",
"avg_fast": "1216.27",
"avg": "1186.55",
"avg_slow": "1068.47"
},
"2026-09-16 21:22:12": {
"current": "1216",
"avg_fast": "1216.19",
"avg": "1192.48",
"avg_slow": "1080.87"
},
"2026-09-16 21:24:22": {
"current": "1201",
"avg_fast": "1211.63",
"avg": "1196.31",
"avg_slow": "1092.41"
},
"2026-09-16 21:26:35": {
"current": "1235",
"avg_fast": "1218.64",
"avg": "1200.77",
"avg_slow": "1103.25"
},
"2026-09-16 21:28:55": {
"current": "1297",
"avg_fast": "1242.15",
"avg": "1209.05",
"avg_slow": "1113.83"
},
"2026-09-16 21:31:02": {
"current": "1168",
"avg_fast": "1219.91",
"avg": "1211.22",
"avg_slow": "1123.57"
},
"2026-09-16 21:33:12": {
"current": "1199",
"avg_fast": "1213.63",
"avg": "1211.7",
"avg_slow": "1132.38"
},
"2026-09-16 21:35:30": {
"current": "1284",
"avg_fast": "1234.74",
"avg": "1216.31",
"avg_slow": "1140.78"
},
"2026-09-16 21:37:40": {
"current": "1201",
"avg_fast": "1224.62",
"avg": "1217.97",
"avg_slow": "1148.49"
},
"2026-09-16 21:39:51": {
"current": "1215",
"avg_fast": "1221.73",
"avg": "1218.73",
"avg_slow": "1155.52"
},
"2026-09-16 21:42:05": {
"current": "1234",
"avg_fast": "1225.41",
"avg": "1220.06",
"avg_slow": "1161.97"
},
"2026-09-16 21:44:15": {
"current": "1200",
"avg_fast": "1217.79",
"avg": "1219.61",
"avg_slow": "1167.74"
},
"2026-09-16 21:46:27": {
"current": "1222",
"avg_fast": "1219.05",
"avg": "1219.5",
"avg_slow": "1172.91"
},
"2026-09-16 21:48:45": {
"current": "1278",
"avg_fast": "1236.74",
"avg": "1222.95",
"avg_slow": "1177.92"
},
"2026-09-16 21:50:57": {
"current": "1218",
"avg_fast": "1231.12",
"avg": "1224.58",
"avg_slow": "1182.58"
},
"2026-09-16 21:53:12": {
"current": "1248",
"avg_fast": "1236.18",
"avg": "1226.9",
"avg_slow": "1187.01"
},
"2026-09-16 21:55:25": {
"current": "1234",
"avg_fast": "1235.53",
"avg": "1228.63",
"avg_slow": "1191.17"
},
"2026-09-16 21:57:40": {
"current": "1250",
"avg_fast": "1239.87",
"avg": "1230.87",
"avg_slow": "1195.14"
},
"2026-09-16 21:59:52": {
"current": "1216",
"avg_fast": "1232.71",
"avg": "1231.24",
"avg_slow": "1198.75"
},
"2026-09-16 22:02:05": {
"current": "1234",
"avg_fast": "1233.1",
"avg": "1231.61",
"avg_slow": "1202.04"
},
"2026-09-16 22:04:20": {
"current": "1250",
"avg_fast": "1238.17",
"avg": "1232.92",
"avg_slow": "1205.13"
},
"2026-09-16 22:06:30": {
"current": "1200",
"avg_fast": "1226.72",
"avg": "1231.68",
"avg_slow": "1207.78"
},
"2026-09-16 22:08:40": {
"current": "1200",
"avg_fast": "1218.7",
"avg": "1229.09",
"avg_slow": "1209.91"
},
"2026-09-16 22:10:57": {
"current": "1267",
"avg_fast": "1233.19",
"avg": "1229.91",
"avg_slow": "1211.91"
},
"2026-09-16 22:13:10": {
"current": "1233",
"avg_fast": "1233.13",
"avg": "1230.55",
"avg_slow": "1213.78"
},
"2026-09-16 22:15:25": {
"current": "1249",
"avg_fast": "1237.89",
"avg": "1232.02",
"avg_slow": "1215.6"
},
"2026-09-16 22:17:32": {
"current": "1167",
"avg_fast": "1216.63",
"avg": "1228.94",
"avg_slow": "1216.94"
},
"2026-09-16 22:19:51": {
"current": "1300",
"avg_fast": "1241.64",
"avg": "1231.48",
"avg_slow": "1218.39"
},
"2026-09-16 22:22:05": {
"current": "1235",
"avg_fast": "1239.65",
"avg": "1233.11",
"avg_slow": "1219.86"
},
"2026-09-16 22:24:15": {
"current": "1199",
"avg_fast": "1227.45",
"avg": "1231.98",
"avg_slow": "1221.07"
},
"2026-09-16 22:26:27": {
"current": "1217",
"avg_fast": "1224.32",
"avg": "1230.45",
"avg_slow": "1222.01"
},
"2026-09-16 22:28:40": {
"current": "1232",
"avg_fast": "1226.62",
"avg": "1229.68",
"avg_slow": "1222.78"
},
"2026-09-16 22:30:55": {
"current": "1254",
"avg_fast": "1234.84",
"avg": "1230.71",
"avg_slow": "1223.57"
},
"2026-09-16 22:32:14": {
"current": "693",
"avg_fast": "1072.28",
"avg": "1199.03",
"avg_slow": "1221.12"
},
"2026-09-16 22:32:25": {
"current": "0",
"avg_fast": "750.599",
"avg": "1109.34",
"avg_slow": "1209.94"
},
"2026-09-16 22:32:35": {
"current": "0",
"avg_fast": "525.419",
"avg": "992.558",
"avg_slow": "1188.2"
},
"2026-09-16 22:32:45": {
"current": "0",
"avg_fast": "367.794",
"avg": "867.605",
"avg_slow": "1156.14"
},
"2026-09-16 22:32:55": {
"current": "0",
"avg_fast": "257.456",
"avg": "745.575",
"avg_slow": "1115.09"
},
"2026-09-16 22:33:29": {
"current": "240",
"avg_fast": "252.219",
"avg": "646.904",
"avg_slow": "1068.27"
},
"2026-09-16 22:35:37": {
"current": "1181",
"avg_fast": "530.853",
"avg": "623.694",
"avg_slow": "1023.81"
},
"2026-09-16 22:37:55": {
"current": "1283",
"avg_fast": "756.497",
"avg": "650.254",
"avg_slow": "986.454"
},
"2026-09-16 22:40:07": {
"current": "1216",
"avg_fast": "894.348",
"avg": "699.073",
"avg_slow": "957.716"
},
"2026-09-16 22:42:15": {
"current": "1188",
"avg_fast": "982.444",
"avg": "755.747",
"avg_slow": "937.519"
},
"2026-09-16 22:44:30": {
"current": "1242",
"avg_fast": "1060.31",
"avg": "816.66",
"avg_slow": "925.433"
},
"2026-09-16 22:46:45": {
"current": "1255",
"avg_fast": "1118.72",
"avg": "877.071",
"avg_slow": "920.597"
},
"2026-09-16 22:48:47": {
"current": "1115",
"avg_fast": "1117.6",
"avg": "925.178",
"avg_slow": "921.055"
},
"2026-09-16 22:50:57": {
"current": "1200",
"avg_fast": "1142.32",
"avg": "968.606",
"avg_slow": "925.81"
},
"2026-09-16 22:52:57": {
"current": "1101",
"avg_fast": "1129.93",
"avg": "1000.87",
"avg_slow": "933.316"
},
"2026-09-16 22:55:17": {
"current": "1302",
"avg_fast": "1181.55",
"avg": "1037.01",
"avg_slow": "943.685"
},
"2026-09-16 22:57:30": {
"current": "1233",
"avg_fast": "1196.98",
"avg": "1069",
"avg_slow": "956.217"
},
"2026-09-16 22:59:40": {
"current": "1199",
"avg_fast": "1197.59",
"avg": "1094.72",
"avg_slow": "970.067"
},
"2026-09-16 23:01:55": {
"current": "1248",
"avg_fast": "1212.71",
"avg": "1118.32",
"avg_slow": "984.892"
},
"2026-09-16 23:04:06": {
"current": "1217",
"avg_fast": "1214",
"avg": "1137.45",
"avg_slow": "1000.15"
},
"2026-09-16 23:06:15": {
"current": "1184",
"avg_fast": "1205",
"avg": "1150.96",
"avg_slow": "1015.23"
},
"2026-09-16 23:08:25": {
"current": "1200",
"avg_fast": "1203.5",
"avg": "1161.47",
"avg_slow": "1029.85"
},
"2026-09-16 23:10:35": {
"current": "1200",
"avg_fast": "1202.45",
"avg": "1169.67",
"avg_slow": "1043.83"
},
"2026-09-16 23:12:46": {
"current": "1214",
"avg_fast": "1205.91",
"avg": "1176.92",
"avg_slow": "1057.14"
},
"2026-09-16 23:15:05": {
"current": "1285",
"avg_fast": "1229.64",
"avg": "1187.46",
"avg_slow": "1070.17"
},
"2026-09-16 23:17:17": {
"current": "1218",
"avg_fast": "1226.15",
"avg": "1195.2",
"avg_slow": "1082.68"
},
"2026-09-16 23:19:35": {
"current": "1283",
"avg_fast": "1243.2",
"avg": "1204.8",
"avg_slow": "1094.89"
},
"2026-09-16 23:21:45": {
"current": "1201",
"avg_fast": "1230.54",
"avg": "1209.95",
"avg_slow": "1106.4"
},
"2026-09-16 23:23:55": {
"current": "1200",
"avg_fast": "1221.38",
"avg": "1212.23",
"avg_slow": "1116.98"
},
"2026-09-16 23:26:06": {
"current": "1210",
"avg_fast": "1217.97",
"avg": "1213.38",
"avg_slow": "1126.62"
},
"2026-09-16 23:28:20": {
"current": "1240",
"avg_fast": "1224.58",
"avg": "1215.62",
"avg_slow": "1135.52"
},
"2026-09-16 23:30:30": {
"current": "1199",
"avg_fast": "1216.9",
"avg": "1215.88",
"avg_slow": "1143.55"
},
"2026-09-16 23:32:40": {
"current": "1201",
"avg_fast": "1212.13",
"avg": "1215.13",
"avg_slow": "1150.71"
},
"2026-09-16 23:34:50": {
"current": "1200",
"avg_fast": "1208.49",
"avg": "1213.8",
"avg_slow": "1157.02"
},
"2026-09-16 23:37:05": {
"current": "1248",
"avg_fast": "1220.34",
"avg": "1215.11",
"avg_slow": "1162.83"
},
"2026-09-16 23:39:15": {
"current": "1203",
"avg_fast": "1215.14",
"avg": "1215.12",
"avg_slow": "1168.06"
},
"2026-09-16 23:41:32": {
"current": "1264",
"avg_fast": "1229.8",
"avg": "1218.05",
"avg_slow": "1173.06"
},
"2026-09-16 23:43:40": {
"current": "1184",
"avg_fast": "1216.06",
"avg": "1217.65",
"avg_slow": "1177.52"
},
"2026-09-16 23:45:57": {
"current": "1267",
"avg_fast": "1231.34",
"avg": "1220.39",
"avg_slow": "1181.8"
},
"2026-09-16 23:48:06": {
"current": "1198",
"avg_fast": "1221.34",
"avg": "1220.58",
"avg_slow": "1185.68"
},
"2026-09-16 23:50:23": {
"current": "1264",
"avg_fast": "1234.14",
"avg": "1223.29",
"avg_slow": "1189.44"
},
"2026-09-16 23:52:35": {
"current": "1221",
"avg_fast": "1230.2",
"avg": "1224.67",
"avg_slow": "1192.97"
},
"2026-09-16 23:54:50": {
"current": "1251",
"avg_fast": "1236.44",
"avg": "1227.03",
"avg_slow": "1196.37"
},
"2026-09-16 23:57:00": {
"current": "1199",
"avg_fast": "1225.21",
"avg": "1226.66",
"avg_slow": "1199.4"
},
"2026-09-16 23:59:12": {
"current": "1216",
"avg_fast": "1222.44",
"avg": "1225.82",
"avg_slow": "1202.04"
},
"2026-09-17 00:01:25": {
"current": "1227.36",
"avg_fast": "1223.92",
"avg": "1225.44",
"avg_slow": "1204.38"
},
"2026-09-17 00:03:32": {
"current": "1172.36",
"avg_fast": "1208.45",
"avg": "1222.04",
"avg_slow": "1206.15"
},
"2026-09-17 00:05:45": {
"current": "1231",
"avg_fast": "1215.22",
"avg": "1220.68",
"avg_slow": "1207.6"
},
"2026-09-17 00:07:55": {
"current": "1203",
"avg_fast": "1211.55",
"avg": "1218.85",
"avg_slow": "1208.73"
},
"2026-09-17 00:10:12": {
"current": "1270",
"avg_fast": "1229.09",
"avg": "1220.9",
"avg_slow": "1209.94"
},
"2026-09-17 00:12:25": {
"current": "1230",
"avg_fast": "1229.36",
"avg": "1222.59",
"avg_slow": "1211.21"
},
"2026-09-17 00:14:40": {
"current": "1249",
"avg_fast": "1235.25",
"avg": "1225.12",
"avg_slow": "1212.6"
},
"2026-09-17 00:16:47": {
"current": "1171",
"avg_fast": "1215.98",
"avg": "1223.29",
"avg_slow": "1213.67"
},
"2026-09-17 00:18:57": {
"current": "1196",
"avg_fast": "1209.98",
"avg": "1220.63",
"avg_slow": "1214.36"
},
"2026-09-17 00:21:11": {
"current": "1248",
"avg_fast": "1221.39",
"avg": "1220.78",
"avg_slow": "1215.01"
},
"2026-09-17 00:23:25": {
"current": "1235",
"avg_fast": "1225.47",
"avg": "1221.72",
"avg_slow": "1215.68"
},
"2026-09-17 00:25:35": {
"current": "1201",
"avg_fast": "1218.13",
"avg": "1221",
"avg_slow": "1216.21"
},
"2026-09-17 00:27:50": {
"current": "1249",
"avg_fast": "1227.39",
"avg": "1222.28",
"avg_slow": "1216.82"
},
"2026-09-17 00:30:02": {
"current": "1224",
"avg_fast": "1226.37",
"avg": "1223.1",
"avg_slow": "1217.45"
},
"2026-09-17 00:32:12": {
"current": "1193",
"avg_fast": "1216.36",
"avg": "1221.75",
"avg_slow": "1217.88"
},
"2026-09-17 00:34:25": {
"current": "1234",
"avg_fast": "1221.65",
"avg": "1221.73",
"avg_slow": "1218.26"
},
"2026-09-17 00:36:37": {
"current": "1225",
"avg_fast": "1222.66",
"avg": "1221.92",
"avg_slow": "1218.63"
},
"2026-09-17 00:38:52": {
"current": "1242",
"avg_fast": "1228.46",
"avg": "1223.23",
"avg_slow": "1219.09"
},
"2026-09-17 00:41:10": {
"current": "1283",
"avg_fast": "1244.82",
"avg": "1227.54",
"avg_slow": "1219.93"
},
"2026-09-17 00:43:25": {
"current": "1253",
"avg_fast": "1247.28",
"avg": "1231.49",
"avg_slow": "1221.09"
},
"2026-09-17 00:44:14": {
"current": "392",
"avg_fast": "990.693",
"avg": "1183.33",
"avg_slow": "1217.31"
},
"2026-09-17 00:44:24": {
"current": "1",
"avg_fast": "693.785",
"avg": "1085.42",
"avg_slow": "1204.12"
},
"2026-09-17 00:44:35": {
"current": "0",
"avg_fast": "485.649",
"avg": "965.467",
"avg_slow": "1180.26"
},
"2026-09-17 00:44:45": {
"current": "0",
"avg_fast": "339.955",
"avg": "840.365",
"avg_slow": "1146.27"
},
"2026-09-17 00:44:55": {
"current": "0",
"avg_fast": "237.968",
"avg": "719.886",
"avg_slow": "1103.63"
},
"2026-09-17 00:45:05": {
"current": "0",
"avg_fast": "166.578",
"avg": "609.224",
"avg_slow": "1054.19"
},
"2026-09-17 00:45:15": {
"current": "0",
"avg_fast": "116.604",
"avg": "510.7",
"avg_slow": "999.841"
},
"2026-09-17 00:45:25": {
"current": "0",
"avg_fast": "81.6231",
"avg": "424.885",
"avg_slow": "942.345"
},
"2026-09-17 00:45:35": {
"current": "0",
"avg_fast": "57.1362",
"avg": "351.335",
"avg_slow": "883.244"
},
"2026-09-17 00:45:45": {
"current": "0",
"avg_fast": "39.9953",
"avg": "289.067",
"avg_slow": "823.826"
},
"2026-09-17 00:45:55": {
"current": "0",
"avg_fast": "27.9967",
"avg": "236.853",
"avg_slow": "765.129"
},
"2026-09-17 00:46:05": {
"current": "0",
"avg_fast": "19.5977",
"avg": "193.402",
"avg_slow": "707.956"
},
"2026-09-17 00:46:15": {
"current": "0",
"avg_fast": "13.7184",
"avg": "157.465",
"avg_slow": "652.907"
},
"2026-09-17 00:46:25": {
"current": "0",
"avg_fast": "9.60288",
"avg": "127.893",
"avg_slow": "600.406"
},
"2026-09-17 00:46:35": {
"current": "0",
"avg_fast": "6.72201",
"avg": "103.659",
"avg_slow": "550.731"
},
"2026-09-17 00:46:45": {
"current": "0",
"avg_fast": "4.70541",
"avg": "83.868",
"avg_slow": "504.045"
},
"2026-09-17 00:46:55": {
"current": "0",
"avg_fast": "3.29379",
"avg": "67.7531",
"avg_slow": "460.415"
},
"2026-09-17 00:47:05": {
"current": "0",
"avg_fast": "2.30565",
"avg": "54.6636",
"avg_slow": "419.84"
},
"2026-09-17 00:47:15": {
"current": "0",
"avg_fast": "1.61396",
"avg": "44.0537",
"avg_slow": "382.262"
},
"2026-09-17 00:47:25": {
"current": "0",
"avg_fast": "1.12977",
"avg": "35.4689",
"avg_slow": "347.582"
},
"2026-09-17 00:47:35": {
"current": "0",
"avg_fast": "0.790838",
"avg": "28.5333",
"avg_slow": "315.677"
},
"2026-09-17 00:47:45": {
"current": "0",
"avg_fast": "0.553587",
"avg": "22.9374",
"avg_slow": "286.403"
},
"2026-09-17 00:47:55": {
"current": "0",
"avg_fast": "0.387511",
"avg": "18.4274",
"avg_slow": "259.606"
},
"2026-09-17 00:48:05": {
"current": "0",
"avg_fast": "0.271257",
"avg": "14.7962",
"avg_slow": "235.125"
},
"2026-09-17 00:48:15": {
"current": "0",
"avg_fast": "0.18988",
"avg": "11.8749",
"avg_slow": "212.8"
},
"2026-09-17 00:48:25": {
"current": "0",
"avg_fast": "0.132916",
"avg": "9.52651",
"avg_slow": "192.473"
},
"2026-09-17 00:48:35": {
"current": "0",
"avg_fast": "0.0930413",
"avg": "7.63982",
"avg_slow": "173.989"
},
"2026-09-17 00:48:45": {
"current": "0",
"avg_fast": "0.0651289",
"avg": "6.12488",
"avg_slow": "157.203"
},
"2026-09-17 00:48:55": {
"current": "0",
"avg_fast": "0.0455902",
"avg": "4.90902",
"avg_slow": "141.973"
},
"2026-09-17 00:49:05": {
"current": "0",
"avg_fast": "0.0319132",
"avg": "3.9336",
"avg_slow": "128.169"
},
"2026-09-17 00:49:15": {
"current": "0",
"avg_fast": "0.0223392",
"avg": "3.15135",
"avg_slow": "115.668"
},
"2026-09-17 00:49:25": {
"current": "0",
"avg_fast": "0.0156374",
"avg": "2.52421",
"avg_slow": "104.353"
},
"2026-09-17 00:49:35": {
"current": "0",
"avg_fast": "0.0109462",
"avg": "2.02155",
"avg_slow": "94.1201"
},
"2026-09-17 00:49:45": {
"current": "0",
"avg_fast": "0.00766235",
"avg": "1.61878",
"avg_slow": "84.87"
},
"2026-09-17 00:49:55": {
"current": "0",
"avg_fast": "0.00536364",
"avg": "1.29609",
"avg_slow": "76.5126"
},
"2026-09-17 00:50:05": {
"current": "0",
"avg_fast": "0.00375455",
"avg": "1.03763",
"avg_slow": "68.9651"
},
"2026-09-17 00:50:15": {
"current": "0",
"avg_fast": "0.00262819",
"avg": "0.830626",
"avg_slow": "62.1516"
},
"2026-09-17 00:50:25": {
"current": "0",
"avg_fast": "0.00183973",
"avg": "0.664869",
"avg_slow": "56.0029"
},
"2026-09-17 00:50:35": {
"current": "0",
"avg_fast": "0.00128781",
"avg": "0.532153",
"avg_slow": "50.4559"
},
"2026-09-17 00:50:45": {
"current": "0",
"avg_fast": "0.000901468",
"avg": "0.425902",
"avg_slow": "45.4529"
},
"2026-09-17 00:50:55": {
"current": "0",
"avg_fast": "0.000631027",
"avg": "0.340848",
"avg_slow": "40.9417"
},
"2026-09-17 00:51:05": {
"current": "0",
"avg_fast": "0.000441719",
"avg": "0.272767",
"avg_slow": "36.8748"
},
"2026-09-17 00:51:15": {
"current": "0",
"avg_fast": "0.000309203",
"avg": "0.218275",
"avg_slow": "33.2091"
},
"2026-09-17 00:51:25": {
"current": "0",
"avg_fast": "0.000216442",
"avg": "0.174664",
"avg_slow": "29.9057"
},
"2026-09-17 00:51:35": {
"current": "0",
"avg_fast": "0.00015151",
"avg": "0.139761",
"avg_slow": "26.9291"
},
"2026-09-17 00:51:45": {
"current": "0",
"avg_fast": "0.000106057",
"avg": "0.11183",
"avg_slow": "24.2474"
},
"2026-09-17 00:51:55": {
"current": "0",
"avg_fast": "7.42397e-05",
"avg": "0.089479",
"avg_slow": "21.8316"
},
"2026-09-17 00:52:05": {
"current": "0",
"avg_fast": "5.19678e-05",
"avg": "0.0715936",
"avg_slow": "19.6556"
},
"2026-09-17 00:52:15": {
"current": "0",
"avg_fast": "3.63775e-05",
"avg": "0.0572821",
"avg_slow": "17.6957"
},
"2026-09-17 00:52:25": {
"current": "0",
"avg_fast": "2.54642e-05",
"avg": "0.0458308",
"avg_slow": "15.9308"
},
"2026-09-17 00:52:35": {
"current": "0",
"avg_fast": "1.7825e-05",
"avg": "0.0366682",
"avg_slow": "14.3413"
},
"2026-09-17 00:52:45": {
"current": "0",
"avg_fast": "1.24775e-05",
"avg": "0.0293371",
"avg_slow": "12.9101"
},
"2026-09-17 00:52:55": {
"current": "0",
"avg_fast": "8.73423e-06",
"avg": "0.0234714",
"avg_slow": "11.6215"
},
"2026-09-17 00:55:00": {
"current": "1154",
"avg_fast": "346.2",
"avg": "69.2588",
"avg_slow": "17.3852"
},
"2026-09-17 00:57:15": {
"current": "1251",
"avg_fast": "617.64",
"avg": "178.935",
"avg_slow": "33.5402"
},
"2026-09-17 00:59:30": {
"current": "1250",
"avg_fast": "807.348",
"avg": "304.618",
"avg_slow": "60.6479"
},
"2026-09-17 01:01:35": {
"current": "1150",
"avg_fast": "910.144",
"avg": "425.723",
"avg_slow": "97.1554"
},
"2026-09-17 01:03:50": {
"current": "1249",
"avg_fast": "1011.8",
"avg": "542.938",
"avg_slow": "141.734"
},
"2026-09-17 01:06:00": {
"current": "1201",
"avg_fast": "1068.56",
"avg": "648.063",
"avg_slow": "192.367"
},
"2026-09-17 01:08:12": {
"current": "1216",
"avg_fast": "1112.79",
"avg": "741.009",
"avg_slow": "247.231"
},
"2026-09-17 01:10:15": {
"current": "1135",
"avg_fast": "1119.45",
"avg": "816.698",
"avg_slow": "304.178"
},
"2026-09-17 01:12:30": {
"current": "1248",
"avg_fast": "1158.02",
"avg": "884.962",
"avg_slow": "362.256"
},
"2026-09-17 01:14:45": {
"current": "1251",
"avg_fast": "1185.91",
"avg": "945.152",
"avg_slow": "420.546"
},
"2026-09-17 01:16:52": {
"current": "1175",
"avg_fast": "1182.64",
"avg": "992.65",
"avg_slow": "477.756"
},
"2026-09-17 01:19:00": {
"current": "1175",
"avg_fast": "1180.35",
"avg": "1030.19",
"avg_slow": "532.999"
},
"2026-09-17 01:21:15": {
"current": "1250",
"avg_fast": "1201.24",
"avg": "1064.4",
"avg_slow": "586.139"
},
"2026-09-17 01:23:27": {
"current": "1215",
"avg_fast": "1205.37",
"avg": "1092.59",
"avg_slow": "636.785"
},
"2026-09-17 01:25:35": {
"current": "1185",
"avg_fast": "1199.26",
"avg": "1113.93",
"avg_slow": "684.499"
},
"2026-09-17 01:27:47": {
"current": "1217",
"avg_fast": "1204.58",
"avg": "1132.06",
"avg_slow": "729.255"
},
"2026-09-17 01:29:57": {
"current": "1199",
"avg_fast": "1202.91",
"avg": "1146.23",
"avg_slow": "770.952"
},
"2026-09-17 01:32:10": {
"current": "1234",
"avg_fast": "1212.23",
"avg": "1159.43",
"avg_slow": "809.8"
},
"2026-09-17 01:34:22": {
"current": "1217",
"avg_fast": "1213.66",
"avg": "1170.28",
"avg_slow": "845.847"
},
"2026-09-17 01:36:30": {
"current": "1183",
"avg_fast": "1204.47",
"avg": "1177.11",
"avg_slow": "878.974"
},
"2026-09-17 01:38:45": {
"current": "1250",
"avg_fast": "1218.13",
"avg": "1185.32",
"avg_slow": "909.608"
},
"2026-09-17 01:40:57": {
"current": "1216",
"avg_fast": "1217.49",
"avg": "1191.75",
"avg_slow": "937.822"
},
"2026-09-17 01:43:10": {
"current": "1234",
"avg_fast": "1222.44",
"avg": "1197.89",
"avg_slow": "963.829"
},
"2026-09-17 01:45:22": {
"current": "1218",
"avg_fast": "1221.11",
"avg": "1202.53",
"avg_slow": "987.699"
},
"2026-09-17 01:47:31": {
"current": "1196",
"avg_fast": "1213.58",
"avg": "1204.74",
"avg_slow": "1009.4"
},
"2026-09-17 01:49:47": {
"current": "1259",
"avg_fast": "1227.2",
"avg": "1209.23",
"avg_slow": "1029.39"
},
"2026-09-17 01:51:57": {
"current": "1193",
"avg_fast": "1216.94",
"avg": "1210.78",
"avg_slow": "1047.53"
},
"2026-09-17 01:54:10": {
"current": "1228.36",
"avg_fast": "1220.37",
"avg": "1212.69",
"avg_slow": "1064.04"
},
"2026-09-17 01:56:15": {
"current": "1155.28",
"avg_fast": "1200.84",
"avg": "1210.32",
"avg_slow": "1078.67"
},
"2026-09-17 01:58:25": {
"current": "1200",
"avg_fast": "1200.59",
"avg": "1208.38",
"avg_slow": "1091.64"
},
"2026-09-17 02:00:32": {
"current": "1167",
"avg_fast": "1190.51",
"avg": "1204.8",
"avg_slow": "1102.96"
},
"2026-09-17 02:02:47": {
"current": "1250",
"avg_fast": "1208.36",
"avg": "1205.51",
"avg_slow": "1113.21"
},
"2026-09-17 02:04:59": {
"current": "1222",
"avg_fast": "1212.45",
"avg": "1206.9",
"avg_slow": "1122.58"
},
"2026-09-17 02:07:11": {
"current": "1224",
"avg_fast": "1215.92",
"avg": "1208.7",
"avg_slow": "1131.19"
},
"2026-09-17 02:09:22": {
"current": "1203",
"avg_fast": "1212.04",
"avg": "1209.37",
"avg_slow": "1139.01"
},
"2026-09-17 02:11:40": {
"current": "1283",
"avg_fast": "1233.33",
"avg": "1214.16",
"avg_slow": "1146.53"
},
"2026-09-17 02:13:57": {
"current": "1267",
"avg_fast": "1243.43",
"avg": "1220.02",
"avg_slow": "1153.88"
},
"2026-09-17 02:16:03": {
"current": "1166",
"avg_fast": "1220.2",
"avg": "1220.05",
"avg_slow": "1160.49"
},
"2026-09-17 02:18:19": {
"current": "1262",
"avg_fast": "1232.74",
"avg": "1222.59",
"avg_slow": "1166.7"
},
"2026-09-17 02:20:35": {
"current": "1255",
"avg_fast": "1239.42",
"avg": "1225.96",
"avg_slow": "1172.63"
},
"2026-09-17 02:22:45": {
"current": "1201",
"avg_fast": "1227.89",
"avg": "1226.34",
"avg_slow": "1178"
},
"2026-09-17 02:24:52": {
"current": "1166",
"avg_fast": "1209.33",
"avg": "1222.94",
"avg_slow": "1182.49"
},
"2026-09-17 02:27:02": {
"current": "1200",
"avg_fast": "1206.53",
"avg": "1219.66",
"avg_slow": "1186.21"
},
"2026-09-17 02:29:10": {
"current": "1189",
"avg_fast": "1201.27",
"avg": "1215.98",
"avg_slow": "1189.19"
},
"2026-09-17 02:31:20": {
"current": "1195",
"avg_fast": "1199.39",
"avg": "1212.66",
"avg_slow": "1191.53"
},
"2026-09-17 02:33:28": {
"current": "1181",
"avg_fast": "1193.87",
"avg": "1208.9",
"avg_slow": "1193.27"
},
"2026-09-17 02:35:35": {
"current": "1169",
"avg_fast": "1186.41",
"avg": "1204.41",
"avg_slow": "1194.38"
},
"2026-09-17 02:37:47": {
"current": "1217",
"avg_fast": "1195.59",
"avg": "1202.64",
"avg_slow": "1195.21"
},
"2026-09-17 02:39:51": {
"current": "1148",
"avg_fast": "1181.31",
"avg": "1198.38",
"avg_slow": "1195.53"
},
"2026-09-17 02:42:03": {
"current": "1213",
"avg_fast": "1190.82",
"avg": "1196.86",
"avg_slow": "1195.66"
},
"2026-09-17 02:43:54": {
"current": "1012",
"avg_fast": "1137.17",
"avg": "1184.93",
"avg_slow": "1194.59"
},
"2026-09-17 02:44:04": {
"current": "0",
"avg_fast": "796.021",
"avg": "1107.14",
"avg_slow": "1185.84"
},
"2026-09-17 02:45:45": {
"current": "910",
"avg_fast": "830.214",
"avg": "1051.76",
"avg_slow": "1172.43"
},
"2026-09-17 02:48:05": {
"current": "1305",
"avg_fast": "972.65",
"avg": "1035.94",
"avg_slow": "1158.78"
},
"2026-09-17 02:50:15": {
"current": "1195",
"avg_fast": "1039.36",
"avg": "1036.62",
"avg_slow": "1146.57"
},
"2026-09-17 02:52:28": {
"current": "1225",
"avg_fast": "1095.05",
"avg": "1048.31",
"avg_slow": "1136.74"
},
"2026-09-17 02:54:42": {
"current": "1240",
"avg_fast": "1138.53",
"avg": "1066.35",
"avg_slow": "1129.7"
},
"2026-09-17 02:56:56": {
"current": "1249",
"avg_fast": "1171.67",
"avg": "1087.42",
"avg_slow": "1125.47"
},
"2026-09-17 02:59:10": {
"current": "1236",
"avg_fast": "1190.97",
"avg": "1108.13",
"avg_slow": "1123.74"
},
"2026-09-17 03:01:20": {
"current": "1199",
"avg_fast": "1193.38",
"avg": "1125.18",
"avg_slow": "1123.88"
},
"2026-09-17 03:03:30": {
"current": "1202",
"avg_fast": "1195.97",
"avg": "1139.34",
"avg_slow": "1125.43"
},
"2026-09-17 03:05:40": {
"current": "1197",
"avg_fast": "1196.28",
"avg": "1150.72",
"avg_slow": "1127.96"
},
"2026-09-17 03:07:52": {
"current": "1217",
"avg_fast": "1202.49",
"avg": "1161.08",
"avg_slow": "1131.27"
},
"2026-09-17 03:10:02": {
"current": "1201",
"avg_fast": "1202.05",
"avg": "1169.27",
"avg_slow": "1135.07"
},
"2026-09-17 03:12:12": {
"current": "1201",
"avg_fast": "1201.73",
"avg": "1175.76",
"avg_slow": "1139.14"
},
"2026-09-17 03:14:27": {
"current": "1249",
"avg_fast": "1215.91",
"avg": "1183.79",
"avg_slow": "1143.6"
},
"2026-09-17 03:16:40": {
"current": "1233",
"avg_fast": "1221.04",
"avg": "1191.24",
"avg_slow": "1148.37"
},
"2026-09-17 03:18:51": {
"current": "1216",
"avg_fast": "1219.53",
"avg": "1196.9",
"avg_slow": "1153.22"
},
"2026-09-17 03:21:05": {
"current": "1235",
"avg_fast": "1224.17",
"avg": "1202.35",
"avg_slow": "1158.13"
},
"2026-09-17 03:23:02": {
"current": "1065",
"avg_fast": "1176.42",
"avg": "1197.17",
"avg_slow": "1162.04"
},
"2026-09-17 03:25:13": {
"current": "1213",
"avg_fast": "1187.39",
"avg": "1195.21",
"avg_slow": "1165.36"
},
"2026-09-17 03:27:21": {
"current": "1187",
"avg_fast": "1187.28",
"avg": "1193.62",
"avg_slow": "1168.18"
},
"2026-09-17 03:29:35": {
"current": "1234",
"avg_fast": "1201.29",
"avg": "1195.16",
"avg_slow": "1170.88"
},
"2026-09-17 03:31:50": {
"current": "1251",
"avg_fast": "1216.2",
"avg": "1199.37",
"avg_slow": "1173.73"
},
"2026-09-17 03:34:05": {
"current": "1251",
"avg_fast": "1226.64",
"avg": "1204.82",
"avg_slow": "1176.84"
},
"2026-09-17 03:36:13": {
"current": "1184",
"avg_fast": "1213.85",
"avg": "1206.63",
"avg_slow": "1179.82"
},
"2026-09-17 03:38:21": {
"current": "1180",
"avg_fast": "1203.7",
"avg": "1206.04",
"avg_slow": "1182.44"
},
"2026-09-17 03:40:35": {
"current": "1235",
"avg_fast": "1213.09",
"avg": "1207.45",
"avg_slow": "1184.94"
},
"2026-09-17 03:42:50": {
"current": "1251",
"avg_fast": "1224.46",
"avg": "1210.85",
"avg_slow": "1187.53"
},
"2026-09-17 03:45:00": {
"current": "1198",
"avg_fast": "1216.52",
"avg": "1211.99",
"avg_slow": "1189.98"
},
"2026-09-17 03:47:12": {
"current": "1217",
"avg_fast": "1216.67",
"avg": "1212.92",
"avg_slow": "1192.27"
},
"2026-09-17 03:49:26": {
"current": "1244",
"avg_fast": "1224.87",
"avg": "1215.31",
"avg_slow": "1194.58"
},
"2026-09-17 03:51:43": {
"current": "1269",
"avg_fast": "1238.11",
"avg": "1219.87",
"avg_slow": "1197.1"
},
"2026-09-17 03:53:59": {
"current": "1254.23",
"avg_fast": "1242.94",
"avg": "1224.48",
"avg_slow": "1199.84"
},
"2026-09-17 03:56:15": {
"current": "1265.83",
"avg_fast": "1249.81",
"avg": "1229.55",
"avg_slow": "1202.81"
},
"2026-09-17 03:58:27": {
"current": "1218",
"avg_fast": "1240.27",
"avg": "1231.69",
"avg_slow": "1205.7"
},
"2026-09-17 04:00:37": {
"current": "1201",
"avg_fast": "1228.49",
"avg": "1231.05",
"avg_slow": "1208.24"
},
"2026-09-17 04:02:45": {
"current": "1174.63",
"avg_fast": "1212.33",
"avg": "1227.31",
"avg_slow": "1210.14"
},
"2026-09-17 04:04:57": {
"current": "1223.62",
"avg_fast": "1215.72",
"avg": "1224.99",
"avg_slow": "1211.63"
},
"2026-09-17 04:07:07": {
"current": "1206",
"avg_fast": "1212.8",
"avg": "1222.55",
"avg_slow": "1212.72"
},
"2026-09-17 04:09:17": {
"current": "1194",
"avg_fast": "1207.16",
"avg": "1219.47",
"avg_slow": "1213.4"
},
"2026-09-17 04:11:27": {
"current": "1203",
"avg_fast": "1205.91",
"avg": "1216.76",
"avg_slow": "1213.73"
},
"2026-09-17 04:13:40": {
"current": "1229",
"avg_fast": "1212.84",
"avg": "1215.98",
"avg_slow": "1213.96"
},
"2026-09-17 04:15:50": {
"current": "1201",
"avg_fast": "1209.29",
"avg": "1214.64",
"avg_slow": "1214.02"
},
"2026-09-17 04:17:57": {
"current": "1166",
"avg_fast": "1196.3",
"avg": "1210.97",
"avg_slow": "1213.72"
},
"2026-09-17 04:20:07": {
"current": "1200",
"avg_fast": "1197.41",
"avg": "1208.26",
"avg_slow": "1213.17"
},
"2026-09-17 04:22:20": {
"current": "1235",
"avg_fast": "1208.69",
"avg": "1208.34",
"avg_slow": "1212.69"
},
"2026-09-17 04:24:35": {
"current": "1250",
"avg_fast": "1221.08",
"avg": "1210.89",
"avg_slow": "1212.51"
},
"2026-09-17 04:26:45": {
"current": "1200",
"avg_fast": "1214.76",
"avg": "1211.66",
"avg_slow": "1212.43"
},
"2026-09-17 04:28:57": {
"current": "1216",
"avg_fast": "1215.13",
"avg": "1212.36",
"avg_slow": "1212.42"
},
"2026-09-17 04:31:05": {
"current": "1184",
"avg_fast": "1205.79",
"avg": "1211.04",
"avg_slow": "1212.28"
},
"2026-09-17 04:33:17": {
"current": "1216",
"avg_fast": "1208.85",
"avg": "1210.61",
"avg_slow": "1212.11"
},
"2026-09-17 04:35:25": {
"current": "1183",
"avg_fast": "1201.1",
"avg": "1208.7",
"avg_slow": "1211.77"
},
"2026-09-17 04:37:37": {
"current": "1218",
"avg_fast": "1206.17",
"avg": "1208.2",
"avg_slow": "1211.42"
},
"2026-09-17 04:39:46": {
"current": "1198",
"avg_fast": "1203.72",
"avg": "1207.3",
"avg_slow": "1211"
},
"2026-09-17 04:41:57": {
"current": "1201",
"avg_fast": "1202.9",
"avg": "1206.42",
"avg_slow": "1210.55"
},
"2026-09-17 04:44:07": {
"current": "1200",
"avg_fast": "1202.03",
"avg": "1205.54",
"avg_slow": "1210.05"
},
"2026-09-17 04:46:15": {
"current": "1186",
"avg_fast": "1197.22",
"avg": "1203.88",
"avg_slow": "1209.43"
},
"2026-09-17 04:48:30": {
"current": "1246",
"avg_fast": "1211.86",
"avg": "1205.47",
"avg_slow": "1209.03"
},
"2026-09-17 04:50:36": {
"current": "1167",
"avg_fast": "1198.4",
"avg": "1204.06",
"avg_slow": "1208.54"
},
"2026-09-17 04:52:40": {
"current": "1136",
"avg_fast": "1179.68",
"avg": "1199.18",
"avg_slow": "1207.6"
},
"2026-09-17 04:54:50": {
"current": "1198",
"avg_fast": "1185.18",
"avg": "1196.38",
"avg_slow": "1206.48"
},
"2026-09-17 04:57:02": {
"current": "1220",
"avg_fast": "1195.62",
"avg": "1196.23",
"avg_slow": "1205.45"
},
"2026-09-17 04:59:10": {
"current": "1183",
"avg_fast": "1191.84",
"avg": "1195.35",
"avg_slow": "1204.44"
},
"2026-09-17 05:00:40": {
"current": "801",
"avg_fast": "1074.59",
"avg": "1171.2",
"avg_slow": "1201.12"
},
"2026-09-17 05:00:50": {
"current": "0",
"avg_fast": "752.21",
"avg": "1087.4",
"avg_slow": "1189.75"
},
"2026-09-17 05:01:00": {
"current": "0",
"avg_fast": "526.547",
"avg": "975.23",
"avg_slow": "1168.3"
},
"2026-09-17 05:01:10": {
"current": "0",
"avg_fast": "368.583",
"avg": "853.9",
"avg_slow": "1136.86"
},
"2026-09-17 05:01:20": {
"current": "0",
"avg_fast": "258.008",
"avg": "734.722",
"avg_slow": "1096.64"
},
"2026-09-17 05:01:30": {
"current": "0",
"avg_fast": "180.606",
"avg": "623.899",
"avg_slow": "1049.37"
},
"2026-09-17 05:01:40": {
"current": "0",
"avg_fast": "126.424",
"avg": "524.404",
"avg_slow": "996.871"
},
"2026-09-17 05:01:50": {
"current": "0",
"avg_fast": "88.4967",
"avg": "437.222",
"avg_slow": "940.906"
},
"2026-09-17 05:02:00": {
"current": "0",
"avg_fast": "61.9477",
"avg": "362.167",
"avg_slow": "883.033"
},
"2026-09-17 05:02:10": {
"current": "0",
"avg_fast": "43.3634",
"avg": "298.407",
"avg_slow": "824.57"
},
"2026-09-17 05:02:20": {
"current": "0",
"avg_fast": "30.3544",
"avg": "244.796",
"avg_slow": "766.592"
},
"2026-09-17 05:02:30": {
"current": "0",
"avg_fast": "21.2481",
"avg": "200.087",
"avg_slow": "709.942"
},
"2026-09-17 05:02:40": {
"current": "0",
"avg_fast": "14.8736",
"avg": "163.044",
"avg_slow": "655.252"
},
"2026-09-17 05:02:50": {
"current": "0",
"avg_fast": "10.4115",
"avg": "132.517",
"avg_slow": "602.979"
},
"2026-09-17 05:03:00": {
"current": "0",
"avg_fast": "7.28808",
"avg": "107.472",
"avg_slow": "553.428"
},
"2026-09-17 05:03:10": {
"current": "0",
"avg_fast": "5.10166",
"avg": "86.9976",
"avg_slow": "506.785"
},
"2026-09-17 05:03:20": {
"current": "0",
"avg_fast": "3.57116",
"avg": "70.3123",
"avg_slow": "463.138"
},
"2026-09-17 05:03:30": {
"current": "0",
"avg_fast": "2.49981",
"avg": "56.7498",
"avg_slow": "422.499"
},
"2026-09-17 05:03:40": {
"current": "0",
"avg_fast": "1.74987",
"avg": "45.7498",
"avg_slow": "384.824"
},
"2026-09-17 05:03:50": {
"current": "0",
"avg_fast": "1.22491",
"avg": "36.8448",
"avg_slow": "350.026"
},
"2026-09-17 05:04:00": {
"current": "0",
"avg_fast": "0.857436",
"avg": "29.6474",
"avg_slow": "317.988"
},
"2026-09-17 05:04:10": {
"current": "0",
"avg_fast": "0.600205",
"avg": "23.8379",
"avg_slow": "288.573"
},
"2026-09-17 05:04:20": {
"current": "0",
"avg_fast": "0.420143",
"avg": "19.1544",
"avg_slow": "261.631"
},
"2026-09-17 05:04:30": {
"current": "0",
"avg_fast": "0.2941",
"avg": "15.3823",
"avg_slow": "237.006"
},
"2026-09-17 05:04:40": {
"current": "0",
"avg_fast": "0.20587",
"avg": "12.347",
"avg_slow": "214.54"
},
"2026-09-17 05:04:50": {
"current": "0",
"avg_fast": "0.144109",
"avg": "9.90645",
"avg_slow": "194.077"
},
"2026-09-17 05:05:00": {
"current": "0",
"avg_fast": "0.100876",
"avg": "7.94533",
"avg_slow": "175.464"
},
"2026-09-17 05:05:10": {
"current": "0",
"avg_fast": "0.0706135",
"avg": "6.37039",
"avg_slow": "158.554"
},
"2026-09-17 05:05:20": {
"current": "0",
"avg_fast": "0.0494295",
"avg": "5.1062",
"avg_slow": "143.21"
},
"2026-09-17 05:05:30": {
"current": "0",
"avg_fast": "0.0346006",
"avg": "4.09188",
"avg_slow": "129.298"
},
"2026-09-17 05:05:40": {
"current": "0",
"avg_fast": "0.0242204",
"avg": "3.27835",
"avg_slow": "116.696"
},
"2026-09-17 05:05:50": {
"current": "0",
"avg_fast": "0.0169543",
"avg": "2.62607",
"avg_slow": "105.289"
},
"2026-09-17 05:06:00": {
"current": "0",
"avg_fast": "0.011868",
"avg": "2.10323",
"avg_slow": "94.9704"
},
"2026-09-17 05:07:20": {
"current": "696",
"avg_fast": "208.808",
"avg": "43.4442",
"avg_slow": "89.8177"
},
"2026-09-17 05:09:35": {
"current": "1253",
"avg_fast": "522.066",
"avg": "139.169",
"avg_slow": "94.7528"
},
"2026-09-17 05:11:45": {
"current": "1197",
"avg_fast": "724.546",
"avg": "256.244",
"avg_slow": "110.902"
},
"2026-09-17 05:13:57": {
"current": "1217",
"avg_fast": "872.282",
"avg": "379.452",
"avg_slow": "137.757"
},
"2026-09-17 05:16:07": {
"current": "1200",
"avg_fast": "970.598",
"avg": "497.681",
"avg_slow": "173.749"
},
"2026-09-17 05:18:25": {
"current": "1286",
"avg_fast": "1065.22",
"avg": "611.188",
"avg_slow": "217.493"
},
"2026-09-17 05:20:35": {
"current": "1198",
"avg_fast": "1105.05",
"avg": "709.961",
"avg_slow": "266.74"
},
"2026-09-17 05:22:52": {
"current": "1265",
"avg_fast": "1153.04",
"avg": "798.576",
"avg_slow": "319.924"
},
"2026-09-17 05:25:05": {
"current": "1227.36",
"avg_fast": "1175.33",
"avg": "873.928",
"avg_slow": "375.324"
},
"2026-09-17 05:27:10": {
"current": "1157.29",
"avg_fast": "1169.92",
"avg": "933.127",
"avg_slow": "431.104"
},
"2026-09-17 05:29:24": {
"current": "1234.33",
"avg_fast": "1189.24",
"avg": "984.35",
"avg_slow": "486.429"
},
"2026-09-17 05:31:35": {
"current": "1208",
"avg_fast": "1194.87",
"avg": "1026.45",
"avg_slow": "540.431"
},
"2026-09-17 05:33:45": {
"current": "1207.54",
"avg_fast": "1198.67",
"avg": "1060.9",
"avg_slow": "592.478"
},
"2026-09-17 05:35:36": {
"current": "1012",
"avg_fast": "1142.67",
"avg": "1077.25",
"avg_slow": "640.955"
},
"2026-09-17 05:35:46": {
"current": "0",
"avg_fast": "799.868",
"avg": "1021.77",
"avg_slow": "679.037"
},
"2026-09-17 05:35:56": {
"current": "0",
"avg_fast": "559.908",
"avg": "929.402",
"avg_slow": "704.074"
},
"2026-09-17 05:36:06": {
"current": "1",
"avg_fast": "392.236",
"avg": "821.968",
"avg_slow": "715.863"
},
"2026-09-17 05:36:16": {
"current": "0",
"avg_fast": "274.565",
"avg": "712.488",
"avg_slow": "715.526"
},
"2026-09-17 05:36:26": {
"current": "0",
"avg_fast": "192.195",
"avg": "608.429",
"avg_slow": "704.816"
},
"2026-09-17 05:36:36": {
"current": "0",
"avg_fast": "134.537",
"avg": "513.651",
"avg_slow": "685.699"
},
"2026-09-17 05:36:46": {
"current": "0",
"avg_fast": "94.1757",
"avg": "429.756",
"avg_slow": "660.105"
},
"2026-09-17 05:36:56": {
"current": "0",
"avg_fast": "65.923",
"avg": "356.989",
"avg_slow": "629.793"
},
"2026-09-17 05:37:06": {
"current": "0",
"avg_fast": "46.1461",
"avg": "294.821",
"avg_slow": "596.296"
},
"2026-09-17 05:37:16": {
"current": "0",
"avg_fast": "32.3023",
"avg": "242.317",
"avg_slow": "560.898"
},
"2026-09-17 05:37:26": {
"current": "0",
"avg_fast": "22.6116",
"avg": "198.376",
"avg_slow": "524.646"
},
"2026-09-17 05:37:36": {
"current": "0",
"avg_fast": "15.8281",
"avg": "161.866",
"avg_slow": "488.368"
},
"2026-09-17 05:37:46": {
"current": "0",
"avg_fast": "11.0797",
"avg": "131.709",
"avg_slow": "452.702"
},
"2026-09-17 05:37:56": {
"current": "0",
"avg_fast": "7.75578",
"avg": "106.918",
"avg_slow": "418.124"
},
"2026-09-17 05:38:06": {
"current": "0",
"avg_fast": "5.42904",
"avg": "86.6205",
"avg_slow": "384.973"
},
"2026-09-17 05:38:17": {
"current": "3",
"avg_fast": "4.70033",
"avg": "70.2365",
"avg_slow": "353.5"
},
"2026-09-17 05:38:27": {
"current": "0",
"avg_fast": "3.29023",
"avg": "56.8472",
"avg_slow": "323.834"
},
"2026-09-17 05:38:37": {
"current": "0",
"avg_fast": "2.30316",
"avg": "45.9384",
"avg_slow": "296.045"
},
"2026-09-17 05:38:47": {
"current": "0",
"avg_fast": "1.61221",
"avg": "37.0732",
"avg_slow": "270.148"
},
"2026-09-17 05:38:57": {
"current": "0",
"avg_fast": "1.12855",
"avg": "29.8842",
"avg_slow": "246.121"
},
"2026-09-17 05:39:07": {
"current": "0",
"avg_fast": "0.789985",
"avg": "24.0654",
"avg_slow": "223.916"
},
"2026-09-17 05:39:17": {
"current": "0",
"avg_fast": "0.552989",
"avg": "19.3629",
"avg_slow": "203.46"
},
"2026-09-17 05:39:27": {
"current": "0",
"avg_fast": "0.387092",
"avg": "15.5678",
"avg_slow": "184.671"
},
"2026-09-17 05:39:37": {
"current": "0",
"avg_fast": "0.270965",
"avg": "12.5084",
"avg_slow": "167.455"
},
"2026-09-17 05:39:47": {
"current": "0",
"avg_fast": "0.189675",
"avg": "10.0447",
"avg_slow": "151.714"
},
"2026-09-17 05:39:57": {
"current": "0",
"avg_fast": "0.132773",
"avg": "8.06227",
"avg_slow": "137.349"
},
"2026-09-17 05:40:07": {
"current": "0",
"avg_fast": "0.0929409",
"avg": "6.46841",
"avg_slow": "124.261"
},
"2026-09-17 05:40:17": {
"current": "0",
"avg_fast": "0.0650586",
"avg": "5.18774",
"avg_slow": "112.353"
},
"2026-09-17 05:40:27": {
"current": "0",
"avg_fast": "0.045541",
"avg": "4.1593",
"avg_slow": "101.534"
},
"2026-09-17 05:40:37": {
"current": "0",
"avg_fast": "0.0318787",
"avg": "3.33381",
"avg_slow": "91.7139"
},
"2026-09-17 05:40:47": {
"current": "0",
"avg_fast": "0.0223151",
"avg": "2.67151",
"avg_slow": "82.8097"
},
"2026-09-17 05:40:57": {
"current": "0",
"avg_fast": "0.0156206",
"avg": "2.14034",
"avg_slow": "74.7428"
},
"2026-09-17 05:41:07": {
"current": "0",
"avg_fast": "0.0109344",
"avg": "1.71446",
"avg_slow": "67.4399"
},
"2026-09-17 05:41:17": {
"current": "0",
"avg_fast": "0.00765408",
"avg": "1.3731",
"avg_slow": "60.8332"
},
"2026-09-17 05:41:27": {
"current": "0",
"avg_fast": "0.00535786",
"avg": "1.09955",
"avg_slow": "54.8599"
},
"2026-09-17 05:41:37": {
"current": "0",
"avg_fast": "0.0037505",
"avg": "0.880388",
"avg_slow": "49.4619"
},
"2026-09-17 05:41:47": {
"current": "0",
"avg_fast": "0.00262535",
"avg": "0.704836",
"avg_slow": "44.5862"
},
"2026-09-17 05:41:57": {
"current": "0",
"avg_fast": "0.00183774",
"avg": "0.564236",
"avg_slow": "40.184"
},
"2026-09-17 05:42:07": {
"current": "0",
"avg_fast": "0.00128642",
"avg": "0.451646",
"avg_slow": "36.2108"
},
"2026-09-17 05:42:17": {
"current": "0",
"avg_fast": "0.000900495",
"avg": "0.361497",
"avg_slow": "32.6258"
},
"2026-09-17 05:42:27": {
"current": "0",
"avg_fast": "0.000630346",
"avg": "0.289324",
"avg_slow": "29.3922"
}
},
"parser": "\\App\\Entity\\Stat\\time_dilation_current3",
"id": 12420923,
"datetime": {
"date": "2026-09-17 05:42:30.000000",
"timezone_type": 3,
"timezone": "UTC"
},
"round": 263830,
"key": "time_dilation_current",
"type": "associative",
"version": 3,
"json": "{\"data\":{\"1\":{\"2026-09-05 19:38:05\":{\"current\":\"0\",\"avg_fast\":\"0\",\"avg\":\"0\",\"avg_slow\":\"0\"}},\"2\":{\"2026-09-05 19:38:19\":{\"current\":\"929.167\",\"avg_fast\":\"278.75\",\"avg\":\"55.75\",\"avg_slow\":\"5.575\"}},\"3\":{\"2026-09-05 19:40:26\":{\"current\":\"1185.18\",\"avg_fast\":\"550.678\",\"avg\":\"154.736\",\"avg_slow\":\"20.4911\"}},\"4\":{\"2026-09-05 19:42:50\":{\"current\":\"1334.19\",\"avg_fast\":\"785.731\",\"avg\":\"280.935\",\"avg_slow\":\"46.5354\"}},\"5\":{\"2026-09-05 19:45:15\":{\"current\":\"1350.38\",\"avg_fast\":\"955.124\",\"avg\":\"415.772\",\"avg_slow\":\"83.4591\"}},\"6\":{\"2026-09-05 19:47:45\":{\"current\":\"1399.12\",\"avg_fast\":\"1088.32\",\"avg\":\"550.283\",\"avg_slow\":\"130.141\"}},\"7\":{\"2026-09-05 19:50:10\":{\"current\":\"1350\",\"avg_fast\":\"1166.83\",\"avg\":\"673.592\",\"avg_slow\":\"184.487\"}},\"8\":{\"2026-09-05 19:52:41\":{\"current\":\"1407.12\",\"avg_fast\":\"1238.92\",\"avg\":\"786.657\",\"avg_slow\":\"244.704\"}},\"9\":{\"2026-09-05 19:54:59\":{\"current\":\"1281.06\",\"avg_fast\":\"1251.56\",\"avg\":\"879.637\",\"avg_slow\":\"308.197\"}},\"10\":{\"2026-09-05 19:57:22\":{\"current\":\"1328.88\",\"avg_fast\":\"1274.75\",\"avg\":\"958.661\",\"avg_slow\":\"373.243\"}},\"11\":{\"2026-09-05 19:59:50\":{\"current\":\"1382.38\",\"avg_fast\":\"1307.04\",\"avg\":\"1028.34\",\"avg_slow\":\"438.753\"}},\"12\":{\"2026-09-05 20:02:11\":{\"current\":\"1316.88\",\"avg_fast\":\"1309.99\",\"avg\":\"1084.67\",\"avg_slow\":\"503.344\"}},\"13\":{\"2026-09-05 20:04:40\":{\"current\":\"1384.25\",\"avg_fast\":\"1332.27\",\"avg\":\"1134.19\",\"avg_slow\":\"566.429\"}},\"14\":{\"2026-09-05 20:07:10\":{\"current\":\"1396\",\"avg_fast\":\"1351.39\",\"avg\":\"1177.63\",\"avg_slow\":\"627.548\"}},\"15\":{\"2026-09-05 20:09:21\":{\"current\":\"1219.62\",\"avg_fast\":\"1311.86\",\"avg\":\"1204.47\",\"avg_slow\":\"685.241\"}},\"16\":{\"2026-09-05 20:10:30\":{\"current\":\"586.188\",\"avg_fast\":\"1094.16\",\"avg\":\"1182.41\",\"avg_slow\":\"734.958\"}},\"17\":{\"2026-09-05 20:10:40\":{\"current\":\"0\",\"avg_fast\":\"765.91\",\"avg\":\"1099.11\",\"avg_slow\":\"771.373\"}},\"18\":{\"2026-09-05 20:10:50\":{\"current\":\"0\",\"avg_fast\":\"536.137\",\"avg\":\"986.516\",\"avg_slow\":\"792.888\"}},\"19\":{\"2026-09-05 20:11:00\":{\"current\":\"1.25\",\"avg_fast\":\"375.671\",\"avg\":\"864.347\",\"avg_slow\":\"800.034\"}},\"20\":{\"2026-09-05 20:13:02\":{\"current\":\"1113.5\",\"avg_fast\":\"597.02\",\"avg\":\"810.882\",\"avg_slow\":\"801.118\"}},\"21\":{\"2026-09-05 20:15:22\":{\"current\":\"1300.06\",\"avg_fast\":\"807.933\",\"avg\":\"810.292\",\"avg_slow\":\"802.036\"}},\"22\":{\"2026-09-05 20:17:45\":{\"current\":\"1333.94\",\"avg_fast\":\"965.734\",\"avg\":\"841.38\",\"avg_slow\":\"805.97\"}},\"23\":{\"2026-09-05 20:20:07\":{\"current\":\"1317.06\",\"avg_fast\":\"1071.13\",\"avg\":\"887.331\",\"avg_slow\":\"814.106\"}},\"24\":{\"2026-09-05 20:22:35\":{\"current\":\"1384.12\",\"avg_fast\":\"1165.03\",\"avg\":\"942.871\",\"avg_slow\":\"826.983\"}},\"25\":{\"2026-09-05 20:25:00\":{\"current\":\"1347.75\",\"avg_fast\":\"1219.85\",\"avg\":\"998.266\",\"avg_slow\":\"844.111\"}},\"26\":{\"2026-09-05 20:27:20\":{\"current\":\"1299.56\",\"avg_fast\":\"1243.76\",\"avg\":\"1047.36\",\"avg_slow\":\"864.436\"}},\"27\":{\"2026-09-05 20:29:17\":{\"current\":\"1066.94\",\"avg_fast\":\"1190.71\",\"avg\":\"1076.03\",\"avg_slow\":\"885.596\"}},\"28\":{\"2026-09-05 20:31:20\":{\"current\":\"1134.06\",\"avg_fast\":\"1173.72\",\"avg\":\"1095.57\",\"avg_slow\":\"906.594\"}},\"29\":{\"2026-09-05 20:33:25\":{\"current\":\"1149.62\",\"avg_fast\":\"1166.49\",\"avg\":\"1109.76\",\"avg_slow\":\"926.91\"}},\"30\":{\"2026-09-05 20:35:25\":{\"current\":\"1100.44\",\"avg_fast\":\"1146.67\",\"avg\":\"1117.14\",\"avg_slow\":\"945.933\"}},\"31\":{\"2026-09-05 20:37:25\":{\"current\":\"1100.88\",\"avg_fast\":\"1132.93\",\"avg\":\"1120.3\",\"avg_slow\":\"963.369\"}},\"32\":{\"2026-09-05 20:39:35\":{\"current\":\"1198.56\",\"avg_fast\":\"1152.62\",\"avg\":\"1126.76\",\"avg_slow\":\"979.709\"}},\"33\":{\"2026-09-05 20:41:45\":{\"current\":\"1201.19\",\"avg_fast\":\"1167.19\",\"avg\":\"1134.85\",\"avg_slow\":\"995.223\"}},\"34\":{\"2026-09-05 20:43:47\":{\"current\":\"1116.12\",\"avg_fast\":\"1151.87\",\"avg\":\"1138.25\",\"avg_slow\":\"1009.53\"}},\"35\":{\"2026-09-05 20:45:50\":{\"current\":\"1132.56\",\"avg_fast\":\"1146.08\",\"avg\":\"1139.82\",\"avg_slow\":\"1022.56\"}},\"36\":{\"2026-09-05 20:47:57\":{\"current\":\"1175.69\",\"avg_fast\":\"1154.96\",\"avg\":\"1142.85\",\"avg_slow\":\"1034.58\"}},\"37\":{\"2026-09-05 20:50:07\":{\"current\":\"1191.5\",\"avg_fast\":\"1165.92\",\"avg\":\"1147.46\",\"avg_slow\":\"1045.87\"}},\"38\":{\"2026-09-05 20:52:15\":{\"current\":\"1185.25\",\"avg_fast\":\"1171.72\",\"avg\":\"1152.31\",\"avg_slow\":\"1056.52\"}},\"39\":{\"2026-09-05 20:54:20\":{\"current\":\"1147.25\",\"avg_fast\":\"1164.38\",\"avg\":\"1154.73\",\"avg_slow\":\"1066.34\"}},\"40\":{\"2026-09-05 20:56:27\":{\"current\":\"1167.94\",\"avg_fast\":\"1165.45\",\"avg\":\"1156.87\",\"avg_slow\":\"1075.39\"}},\"41\":{\"2026-09-05 20:58:35\":{\"current\":\"1183.31\",\"avg_fast\":\"1170.81\",\"avg\":\"1159.66\",\"avg_slow\":\"1083.82\"}},\"42\":{\"2026-09-05 21:00:40\":{\"current\":\"1150.69\",\"avg_fast\":\"1164.77\",\"avg\":\"1160.68\",\"avg_slow\":\"1091.5\"}},\"43\":{\"2026-09-05 21:02:46\":{\"current\":\"1164.62\",\"avg_fast\":\"1164.73\",\"avg\":\"1161.49\",\"avg_slow\":\"1098.5\"}},\"44\":{\"2026-09-05 21:04:50\":{\"current\":\"1134.62\",\"avg_fast\":\"1155.7\",\"avg\":\"1160.33\",\"avg_slow\":\"1104.69\"}},\"45\":{\"2026-09-05 21:06:55\":{\"current\":\"1150.31\",\"avg_fast\":\"1154.08\",\"avg\":\"1159.08\",\"avg_slow\":\"1110.12\"}},\"46\":{\"2026-09-05 21:09:05\":{\"current\":\"1198.88\",\"avg_fast\":\"1167.52\",\"avg\":\"1160.77\",\"avg_slow\":\"1115.19\"}},\"47\":{\"2026-09-05 21:11:08\":{\"current\":\"1135.56\",\"avg_fast\":\"1157.93\",\"avg\":\"1160.2\",\"avg_slow\":\"1119.69\"}},\"48\":{\"2026-09-05 21:13:10\":{\"current\":\"1118.62\",\"avg_fast\":\"1146.14\",\"avg\":\"1157.39\",\"avg_slow\":\"1123.46\"}},\"49\":{\"2026-09-05 21:15:17\":{\"current\":\"1162.81\",\"avg_fast\":\"1151.14\",\"avg\":\"1156.14\",\"avg_slow\":\"1126.73\"}},\"50\":{\"2026-09-05 21:17:25\":{\"current\":\"1184.19\",\"avg_fast\":\"1161.06\",\"avg\":\"1157.12\",\"avg_slow\":\"1129.77\"}},\"51\":{\"2026-09-05 21:19:29\":{\"current\":\"1136.06\",\"avg_fast\":\"1153.56\",\"avg\":\"1156.41\",\"avg_slow\":\"1132.43\"}},\"52\":{\"2026-09-05 21:21:35\":{\"current\":\"1163.12\",\"avg_fast\":\"1156.43\",\"avg\":\"1156.41\",\"avg_slow\":\"1134.83\"}},\"53\":{\"2026-09-05 21:23:40\":{\"current\":\"1153.5\",\"avg_fast\":\"1155.55\",\"avg\":\"1156.24\",\"avg_slow\":\"1136.97\"}},\"54\":{\"2026-09-05 21:25:48\":{\"current\":\"1176.12\",\"avg_fast\":\"1161.72\",\"avg\":\"1157.34\",\"avg_slow\":\"1139.01\"}},\"55\":{\"2026-09-05 21:27:52\":{\"current\":\"1136.88\",\"avg_fast\":\"1154.27\",\"avg\":\"1156.72\",\"avg_slow\":\"1140.78\"}},\"56\":{\"2026-09-05 21:30:00\":{\"current\":\"1183.75\",\"avg_fast\":\"1163.11\",\"avg\":\"1158\",\"avg_slow\":\"1142.5\"}},\"57\":{\"2026-09-05 21:32:06\":{\"current\":\"1163.25\",\"avg_fast\":\"1163.15\",\"avg\":\"1159.03\",\"avg_slow\":\"1144.15\"}},\"58\":{\"2026-09-05 21:34:12\":{\"current\":\"1153.38\",\"avg_fast\":\"1160.22\",\"avg\":\"1159.27\",\"avg_slow\":\"1145.67\"}},\"59\":{\"2026-09-05 21:36:12\":{\"current\":\"1100.25\",\"avg_fast\":\"1142.23\",\"avg\":\"1155.86\",\"avg_slow\":\"1146.69\"}},\"60\":{\"2026-09-05 21:38:15\":{\"current\":\"1134.25\",\"avg_fast\":\"1139.84\",\"avg\":\"1152.66\",\"avg_slow\":\"1147.28\"}},\"61\":{\"2026-09-05 21:40:25\":{\"current\":\"1199.69\",\"avg_fast\":\"1157.79\",\"avg\":\"1153.68\",\"avg_slow\":\"1147.92\"}},\"62\":{\"2026-09-05 21:42:27\":{\"current\":\"1115.62\",\"avg_fast\":\"1145.14\",\"avg\":\"1151.97\",\"avg_slow\":\"1148.33\"}},\"63\":{\"2026-09-05 21:44:30\":{\"current\":\"1135.94\",\"avg_fast\":\"1142.38\",\"avg\":\"1150.06\",\"avg_slow\":\"1148.5\"}},\"64\":{\"2026-09-05 21:46:32\":{\"current\":\"1114.56\",\"avg_fast\":\"1134.03\",\"avg\":\"1146.85\",\"avg_slow\":\"1148.34\"}},\"65\":{\"2026-09-05 21:48:40\":{\"current\":\"1183.62\",\"avg_fast\":\"1148.91\",\"avg\":\"1147.26\",\"avg_slow\":\"1148.23\"}},\"66\":{\"2026-09-05 21:50:42\":{\"current\":\"1115.56\",\"avg_fast\":\"1138.91\",\"avg\":\"1145.59\",\"avg_slow\":\"1147.96\"}},\"67\":{\"2026-09-05 21:52:48\":{\"current\":\"1166.06\",\"avg_fast\":\"1147.05\",\"avg\":\"1145.88\",\"avg_slow\":\"1147.76\"}},\"68\":{\"2026-09-05 21:54:55\":{\"current\":\"1169\",\"avg_fast\":\"1153.64\",\"avg\":\"1147.44\",\"avg_slow\":\"1147.72\"}},\"69\":{\"2026-09-05 21:57:05\":{\"current\":\"1199.19\",\"avg_fast\":\"1167.3\",\"avg\":\"1151.41\",\"avg_slow\":\"1148.09\"}},\"70\":{\"2026-09-05 21:59:10\":{\"current\":\"1149.19\",\"avg_fast\":\"1161.87\",\"avg\":\"1153.5\",\"avg_slow\":\"1148.63\"}},\"71\":{\"2026-09-05 22:01:15\":{\"current\":\"1151.56\",\"avg_fast\":\"1158.78\",\"avg\":\"1154.56\",\"avg_slow\":\"1149.23\"}},\"72\":{\"2026-09-05 22:03:20\":{\"current\":\"1149.38\",\"avg_fast\":\"1155.96\",\"avg\":\"1154.84\",\"avg_slow\":\"1149.79\"}},\"73\":{\"2026-09-05 22:05:27\":{\"current\":\"1170.94\",\"avg_fast\":\"1160.45\",\"avg\":\"1155.96\",\"avg_slow\":\"1150.4\"}},\"74\":{\"2026-09-05 22:07:35\":{\"current\":\"1178.75\",\"avg_fast\":\"1165.94\",\"avg\":\"1157.96\",\"avg_slow\":\"1151.16\"}},\"75\":{\"2026-09-05 22:09:40\":{\"current\":\"1150.44\",\"avg_fast\":\"1161.29\",\"avg\":\"1158.62\",\"avg_slow\":\"1151.91\"}},\"76\":{\"2026-09-05 22:11:44\":{\"current\":\"1144.88\",\"avg_fast\":\"1156.37\",\"avg\":\"1158.17\",\"avg_slow\":\"1152.53\"}},\"77\":{\"2026-09-05 22:13:50\":{\"current\":\"1156.56\",\"avg_fast\":\"1156.42\",\"avg\":\"1157.82\",\"avg_slow\":\"1153.06\"}},\"78\":{\"2026-09-05 22:16:00\":{\"current\":\"1197.69\",\"avg_fast\":\"1168.8\",\"avg\":\"1160.02\",\"avg_slow\":\"1153.76\"}},\"79\":{\"2026-09-05 22:18:00\":{\"current\":\"1102.12\",\"avg_fast\":\"1148.8\",\"avg\":\"1157.77\",\"avg_slow\":\"1154.16\"}},\"80\":{\"2026-09-05 22:20:05\":{\"current\":\"1148.81\",\"avg_fast\":\"1148.8\",\"avg\":\"1155.98\",\"avg_slow\":\"1154.34\"}},\"81\":{\"2026-09-05 22:22:12\":{\"current\":\"1165.56\",\"avg_fast\":\"1153.83\",\"avg\":\"1155.55\",\"avg_slow\":\"1154.46\"}},\"82\":{\"2026-09-05 22:24:12\":{\"current\":\"1101.38\",\"avg_fast\":\"1138.09\",\"avg\":\"1152.06\",\"avg_slow\":\"1154.22\"}},\"83\":{\"2026-09-05 22:26:22\":{\"current\":\"1198.75\",\"avg_fast\":\"1156.29\",\"avg\":\"1152.91\",\"avg_slow\":\"1154.09\"}},\"84\":{\"2026-09-05 22:28:30\":{\"current\":\"1185.44\",\"avg_fast\":\"1165.03\",\"avg\":\"1155.33\",\"avg_slow\":\"1154.21\"}},\"85\":{\"2026-09-05 22:30:45\":{\"current\":\"1247.88\",\"avg_fast\":\"1189.89\",\"avg\":\"1162.24\",\"avg_slow\":\"1155.02\"}},\"86\":{\"2026-09-05 22:32:58\":{\"current\":\"1227.25\",\"avg_fast\":\"1201.1\",\"avg\":\"1170.01\",\"avg_slow\":\"1156.52\"}},\"87\":{\"2026-09-05 22:35:10\":{\"current\":\"1223.12\",\"avg_fast\":\"1207.7\",\"avg\":\"1177.55\",\"avg_slow\":\"1158.62\"}},\"88\":{\"2026-09-05 22:37:15\":{\"current\":\"1153.94\",\"avg_fast\":\"1191.57\",\"avg\":\"1180.36\",\"avg_slow\":\"1160.79\"}},\"89\":{\"2026-09-05 22:39:27\":{\"current\":\"1213.12\",\"avg_fast\":\"1198.04\",\"avg\":\"1183.89\",\"avg_slow\":\"1163.1\"}},\"90\":{\"2026-09-05 22:41:40\":{\"current\":\"1233.62\",\"avg_fast\":\"1208.72\",\"avg\":\"1188.86\",\"avg_slow\":\"1165.68\"}},\"91\":{\"2026-09-05 22:43:45\":{\"current\":\"1150.88\",\"avg_fast\":\"1191.36\",\"avg\":\"1189.36\",\"avg_slow\":\"1168.05\"}},\"92\":{\"2026-09-05 22:45:52\":{\"current\":\"1169.62\",\"avg_fast\":\"1184.84\",\"avg\":\"1188.46\",\"avg_slow\":\"1170.09\"}},\"93\":{\"2026-09-05 22:48:05\":{\"current\":\"1229\",\"avg_fast\":\"1198.09\",\"avg\":\"1190.38\",\"avg_slow\":\"1172.12\"}},\"94\":{\"2026-09-05 22:50:10\":{\"current\":\"1151.25\",\"avg_fast\":\"1184.04\",\"avg\":\"1189.11\",\"avg_slow\":\"1173.82\"}},\"95\":{\"2026-09-05 22:52:20\":{\"current\":\"1199.12\",\"avg_fast\":\"1188.56\",\"avg\":\"1189\",\"avg_slow\":\"1175.33\"}},\"96\":{\"2026-09-05 22:54:29\":{\"current\":\"1190.12\",\"avg_fast\":\"1189.03\",\"avg\":\"1189.01\",\"avg_slow\":\"1176.7\"}},\"97\":{\"2026-09-05 22:56:37\":{\"current\":\"1179.88\",\"avg_fast\":\"1186.28\",\"avg\":\"1188.46\",\"avg_slow\":\"1177.88\"}},\"98\":{\"2026-09-05 22:58:50\":{\"current\":\"1230.88\",\"avg_fast\":\"1199.66\",\"avg\":\"1190.7\",\"avg_slow\":\"1179.16\"}},\"99\":{\"2026-09-05 23:01:10\":{\"current\":\"1301.12\",\"avg_fast\":\"1230.1\",\"avg\":\"1198.58\",\"avg_slow\":\"1181.1\"}},\"100\":{\"2026-09-05 23:03:20\":{\"current\":\"1197.56\",\"avg_fast\":\"1220.34\",\"avg\":\"1202.93\",\"avg_slow\":\"1183.29\"}},\"101\":{\"2026-09-05 23:05:25\":{\"current\":\"1152.19\",\"avg_fast\":\"1199.89\",\"avg\":\"1202.33\",\"avg_slow\":\"1185.19\"}},\"102\":{\"2026-09-05 23:07:34\":{\"current\":\"1188.06\",\"avg_fast\":\"1196.34\",\"avg\":\"1201.13\",\"avg_slow\":\"1186.78\"}},\"103\":{\"2026-09-05 23:09:45\":{\"current\":\"1208.88\",\"avg_fast\":\"1200.1\",\"avg\":\"1200.92\",\"avg_slow\":\"1188.2\"}},\"104\":{\"2026-09-05 23:11:50\":{\"current\":\"1153.12\",\"avg_fast\":\"1186.01\",\"avg\":\"1197.94\",\"avg_slow\":\"1189.17\"}},\"105\":{\"2026-09-05 23:14:00\":{\"current\":\"1196.88\",\"avg_fast\":\"1189.27\",\"avg\":\"1196.21\",\"avg_slow\":\"1189.88\"}},\"106\":{\"2026-09-05 23:16:05\":{\"current\":\"1149.56\",\"avg_fast\":\"1177.36\",\"avg\":\"1192.44\",\"avg_slow\":\"1190.13\"}},\"107\":{\"2026-09-05 23:18:07\":{\"current\":\"1119.06\",\"avg_fast\":\"1159.87\",\"avg\":\"1185.92\",\"avg_slow\":\"1189.71\"}},\"108\":{\"2026-09-05 23:20:12\":{\"current\":\"1153.38\",\"avg_fast\":\"1157.92\",\"avg\":\"1180.32\",\"avg_slow\":\"1188.77\"}},\"109\":{\"2026-09-05 23:22:07\":{\"current\":\"1046.75\",\"avg_fast\":\"1124.57\",\"avg\":\"1169.17\",\"avg_slow\":\"1186.81\"}},\"110\":{\"2026-09-05 23:24:10\":{\"current\":\"1132.44\",\"avg_fast\":\"1126.93\",\"avg\":\"1160.72\",\"avg_slow\":\"1184.2\"}},\"111\":{\"2026-09-05 23:26:20\":{\"current\":\"1199.44\",\"avg_fast\":\"1148.68\",\"avg\":\"1158.32\",\"avg_slow\":\"1181.61\"}},\"112\":{\"2026-09-05 23:28:33\":{\"current\":\"1229.62\",\"avg_fast\":\"1172.97\",\"avg\":\"1161.25\",\"avg_slow\":\"1179.58\"}},\"113\":{\"2026-09-05 23:30:42\":{\"current\":\"1186.94\",\"avg_fast\":\"1177.16\",\"avg\":\"1164.43\",\"avg_slow\":\"1178.06\"}},\"114\":{\"2026-09-05 23:32:55\":{\"current\":\"1233.5\",\"avg_fast\":\"1194.06\",\"avg\":\"1170.35\",\"avg_slow\":\"1177.29\"}},\"115\":{\"2026-09-05 23:35:05\":{\"current\":\"1198.88\",\"avg_fast\":\"1195.5\",\"avg\":\"1175.38\",\"avg_slow\":\"1177.1\"}},\"116\":{\"2026-09-05 23:37:15\":{\"current\":\"1201.81\",\"avg_fast\":\"1197.4\",\"avg\":\"1179.79\",\"avg_slow\":\"1177.37\"}},\"117\":{\"2026-09-05 23:39:27\":{\"current\":\"1216.38\",\"avg_fast\":\"1203.09\",\"avg\":\"1184.45\",\"avg_slow\":\"1178.08\"}},\"118\":{\"2026-09-05 23:41:40\":{\"current\":\"1232.38\",\"avg_fast\":\"1211.88\",\"avg\":\"1189.93\",\"avg_slow\":\"1179.26\"}},\"119\":{\"2026-09-05 23:43:55\":{\"current\":\"1250.56\",\"avg_fast\":\"1223.48\",\"avg\":\"1196.64\",\"avg_slow\":\"1181\"}},\"120\":{\"2026-09-05 23:46:07\":{\"current\":\"1218.56\",\"avg_fast\":\"1222.01\",\"avg\":\"1201.72\",\"avg_slow\":\"1183.07\"}},\"121\":{\"2026-09-05 23:48:22\":{\"current\":\"1250.75\",\"avg_fast\":\"1230.63\",\"avg\":\"1207.5\",\"avg_slow\":\"1185.51\"}},\"122\":{\"2026-09-05 23:50:32\":{\"current\":\"1196.88\",\"avg_fast\":\"1220.5\",\"avg\":\"1210.1\",\"avg_slow\":\"1187.97\"}},\"123\":{\"2026-09-05 23:52:40\":{\"current\":\"1184.12\",\"avg_fast\":\"1209.59\",\"avg\":\"1210\",\"avg_slow\":\"1190.18\"}},\"124\":{\"2026-09-05 23:54:50\":{\"current\":\"1201\",\"avg_fast\":\"1207.01\",\"avg\":\"1209.4\",\"avg_slow\":\"1192.1\"}},\"125\":{\"2026-09-05 23:57:07\":{\"current\":\"1267.44\",\"avg_fast\":\"1225.14\",\"avg\":\"1212.55\",\"avg_slow\":\"1194.14\"}},\"126\":{\"2026-09-05 23:59:15\":{\"current\":\"1183\",\"avg_fast\":\"1212.5\",\"avg\":\"1212.54\",\"avg_slow\":\"1195.98\"}},\"127\":{\"2026-09-06 00:01:27\":{\"current\":\"1215.69\",\"avg_fast\":\"1213.45\",\"avg\":\"1212.72\",\"avg_slow\":\"1197.66\"}},\"128\":{\"2026-09-06 00:03:37\":{\"current\":\"1198.69\",\"avg_fast\":\"1209.02\",\"avg\":\"1211.98\",\"avg_slow\":\"1199.09\"}},\"129\":{\"2026-09-06 00:05:50\":{\"current\":\"1235.06\",\"avg_fast\":\"1216.84\",\"avg\":\"1212.95\",\"avg_slow\":\"1200.48\"}},\"130\":{\"2026-09-06 00:08:00\":{\"current\":\"1200.12\",\"avg_fast\":\"1211.82\",\"avg\":\"1212.73\",\"avg_slow\":\"1201.7\"}},\"131\":{\"2026-09-06 00:10:15\":{\"current\":\"1249.38\",\"avg_fast\":\"1223.09\",\"avg\":\"1214.8\",\"avg_slow\":\"1203.01\"}},\"132\":{\"2026-09-06 00:12:25\":{\"current\":\"1199.88\",\"avg_fast\":\"1216.12\",\"avg\":\"1215.06\",\"avg_slow\":\"1204.22\"}},\"133\":{\"2026-09-06 00:14:35\":{\"current\":\"1200.75\",\"avg_fast\":\"1211.51\",\"avg\":\"1214.35\",\"avg_slow\":\"1205.23\"}},\"134\":{\"2026-09-06 00:16:47\":{\"current\":\"1216.06\",\"avg_fast\":\"1212.88\",\"avg\":\"1214.06\",\"avg_slow\":\"1206.11\"}},\"135\":{\"2026-09-06 00:18:57\":{\"current\":\"1199.75\",\"avg_fast\":\"1208.94\",\"avg\":\"1213.03\",\"avg_slow\":\"1206.8\"}},\"136\":{\"2026-09-06 00:21:07\":{\"current\":\"1201.62\",\"avg_fast\":\"1206.74\",\"avg\":\"1211.78\",\"avg_slow\":\"1207.3\"}},\"137\":{\"2026-09-06 00:23:10\":{\"current\":\"1133.12\",\"avg_fast\":\"1184.66\",\"avg\":\"1206.35\",\"avg_slow\":\"1207.21\"}},\"138\":{\"2026-09-06 00:25:17\":{\"current\":\"1165\",\"avg_fast\":\"1178.76\",\"avg\":\"1200.83\",\"avg_slow\":\"1206.57\"}},\"139\":{\"2026-09-06 00:27:25\":{\"current\":\"1183.94\",\"avg_fast\":\"1180.31\",\"avg\":\"1196.73\",\"avg_slow\":\"1205.59\"}},\"140\":{\"2026-09-06 00:29:30\":{\"current\":\"1150.44\",\"avg_fast\":\"1171.35\",\"avg\":\"1191.65\",\"avg_slow\":\"1204.19\"}},\"141\":{\"2026-09-06 00:31:37\":{\"current\":\"1166.94\",\"avg_fast\":\"1170.03\",\"avg\":\"1187.33\",\"avg_slow\":\"1202.51\"}},\"142\":{\"2026-09-06 00:33:40\":{\"current\":\"1133.62\",\"avg_fast\":\"1159.11\",\"avg\":\"1181.68\",\"avg_slow\":\"1200.42\"}},\"143\":{\"2026-09-06 00:35:45\":{\"current\":\"1148.19\",\"avg_fast\":\"1155.83\",\"avg\":\"1176.51\",\"avg_slow\":\"1198.03\"}},\"144\":{\"2026-09-06 00:37:45\":{\"current\":\"1102.75\",\"avg_fast\":\"1139.91\",\"avg\":\"1169.19\",\"avg_slow\":\"1195.15\"}},\"145\":{\"2026-09-06 00:39:40\":{\"current\":\"1049.12\",\"avg_fast\":\"1112.67\",\"avg\":\"1157.89\",\"avg_slow\":\"1191.42\"}},\"146\":{\"2026-09-06 00:41:42\":{\"current\":\"1115.81\",\"avg_fast\":\"1113.61\",\"avg\":\"1149.03\",\"avg_slow\":\"1187.18\"}},\"147\":{\"2026-09-06 00:43:50\":{\"current\":\"1182.5\",\"avg_fast\":\"1134.28\",\"avg\":\"1146.08\",\"avg_slow\":\"1183.07\"}},\"148\":{\"2026-09-06 00:45:54\":{\"current\":\"1140.69\",\"avg_fast\":\"1136.2\",\"avg\":\"1144.11\",\"avg_slow\":\"1179.18\"}},\"149\":{\"2026-09-06 00:47:57\":{\"current\":\"1126.06\",\"avg_fast\":\"1133.16\",\"avg\":\"1141.92\",\"avg_slow\":\"1175.45\"}},\"150\":{\"2026-09-06 00:49:57\":{\"current\":\"1100.75\",\"avg_fast\":\"1123.44\",\"avg\":\"1138.22\",\"avg_slow\":\"1171.73\"}},\"151\":{\"2026-09-06 00:52:05\":{\"current\":\"1183.69\",\"avg_fast\":\"1141.51\",\"avg\":\"1138.88\",\"avg_slow\":\"1168.44\"}},\"152\":{\"2026-09-06 00:54:10\":{\"current\":\"1149.06\",\"avg_fast\":\"1143.78\",\"avg\":\"1139.86\",\"avg_slow\":\"1165.58\"}},\"153\":{\"2026-09-06 00:56:15\":{\"current\":\"1151\",\"avg_fast\":\"1145.94\",\"avg\":\"1141.08\",\"avg_slow\":\"1163.13\"}},\"154\":{\"2026-09-06 00:58:20\":{\"current\":\"1148.44\",\"avg_fast\":\"1146.69\",\"avg\":\"1142.2\",\"avg_slow\":\"1161.04\"}},\"155\":{\"2026-09-06 01:00:26\":{\"current\":\"1157.62\",\"avg_fast\":\"1149.97\",\"avg\":\"1143.75\",\"avg_slow\":\"1159.31\"}},\"156\":{\"2026-09-06 01:02:32\":{\"current\":\"1159.19\",\"avg_fast\":\"1152.74\",\"avg\":\"1145.55\",\"avg_slow\":\"1157.94\"}},\"157\":{\"2026-09-06 01:04:42\":{\"current\":\"1199.81\",\"avg_fast\":\"1166.86\",\"avg\":\"1149.81\",\"avg_slow\":\"1157.12\"}},\"158\":{\"2026-09-06 01:06:47\":{\"current\":\"1150.31\",\"avg_fast\":\"1161.9\",\"avg\":\"1152.23\",\"avg_slow\":\"1156.63\"}},\"159\":{\"2026-09-06 01:08:55\":{\"current\":\"1183.06\",\"avg_fast\":\"1168.25\",\"avg\":\"1155.43\",\"avg_slow\":\"1156.51\"}},\"160\":{\"2026-09-06 01:10:58\":{\"current\":\"1132.81\",\"avg_fast\":\"1157.62\",\"avg\":\"1155.87\",\"avg_slow\":\"1156.45\"}},\"161\":{\"2026-09-06 01:13:03\":{\"current\":\"1152.75\",\"avg_fast\":\"1156.16\",\"avg\":\"1155.93\",\"avg_slow\":\"1156.4\"}},\"162\":{\"2026-09-06 01:15:05\":{\"current\":\"1118.44\",\"avg_fast\":\"1144.84\",\"avg\":\"1153.71\",\"avg_slow\":\"1156.13\"}},\"163\":{\"2026-09-06 01:17:21\":{\"current\":\"1252\",\"avg_fast\":\"1176.99\",\"avg\":\"1158.36\",\"avg_slow\":\"1156.35\"}},\"164\":{\"2026-09-06 01:19:30\":{\"current\":\"1193.81\",\"avg_fast\":\"1182.04\",\"avg\":\"1163.1\",\"avg_slow\":\"1157.03\"}},\"165\":{\"2026-09-06 01:21:32\":{\"current\":\"1116.81\",\"avg_fast\":\"1162.47\",\"avg\":\"1162.97\",\"avg_slow\":\"1157.62\"}},\"166\":{\"2026-09-06 01:23:37\":{\"current\":\"1150.94\",\"avg_fast\":\"1159.01\",\"avg\":\"1162.18\",\"avg_slow\":\"1158.08\"}},\"167\":{\"2026-09-06 01:25:46\":{\"current\":\"1198.31\",\"avg_fast\":\"1170.8\",\"avg\":\"1163.9\",\"avg_slow\":\"1158.66\"}},\"168\":{\"2026-09-06 01:27:52\":{\"current\":\"1150.5\",\"avg_fast\":\"1164.71\",\"avg\":\"1164.07\",\"avg_slow\":\"1159.2\"}},\"169\":{\"2026-09-06 01:30:00\":{\"current\":\"1186.38\",\"avg_fast\":\"1171.21\",\"avg\":\"1165.49\",\"avg_slow\":\"1159.83\"}},\"170\":{\"2026-09-06 01:32:05\":{\"current\":\"1147.69\",\"avg_fast\":\"1164.15\",\"avg\":\"1165.23\",\"avg_slow\":\"1160.37\"}},\"171\":{\"2026-09-06 01:34:16\":{\"current\":\"1208.62\",\"avg_fast\":\"1177.49\",\"avg\":\"1167.68\",\"avg_slow\":\"1161.1\"}},\"172\":{\"2026-09-06 01:36:25\":{\"current\":\"1191.31\",\"avg_fast\":\"1181.64\",\"avg\":\"1170.47\",\"avg_slow\":\"1162.04\"}},\"173\":{\"2026-09-06 01:38:30\":{\"current\":\"1150.81\",\"avg_fast\":\"1172.39\",\"avg\":\"1170.86\",\"avg_slow\":\"1162.92\"}},\"174\":{\"2026-09-06 01:40:36\":{\"current\":\"1154.94\",\"avg_fast\":\"1167.16\",\"avg\":\"1170.12\",\"avg_slow\":\"1163.64\"}},\"175\":{\"2026-09-06 01:42:37\":{\"current\":\"1116.25\",\"avg_fast\":\"1151.88\",\"avg\":\"1166.47\",\"avg_slow\":\"1163.92\"}},\"176\":{\"2026-09-06 01:44:42\":{\"current\":\"1143.88\",\"avg_fast\":\"1149.48\",\"avg\":\"1163.07\",\"avg_slow\":\"1163.84\"}},\"177\":{\"2026-09-06 01:46:47\":{\"current\":\"1151.06\",\"avg_fast\":\"1149.96\",\"avg\":\"1160.45\",\"avg_slow\":\"1163.5\"}},\"178\":{\"2026-09-06 01:48:55\":{\"current\":\"1183.12\",\"avg_fast\":\"1159.91\",\"avg\":\"1160.34\",\"avg_slow\":\"1163.18\"}},\"179\":{\"2026-09-06 01:51:02\":{\"current\":\"1166.25\",\"avg_fast\":\"1161.81\",\"avg\":\"1160.63\",\"avg_slow\":\"1162.93\"}},\"180\":{\"2026-09-06 01:53:04\":{\"current\":\"1128.88\",\"avg_fast\":\"1151.93\",\"avg\":\"1158.89\",\"avg_slow\":\"1162.52\"}},\"181\":{\"2026-09-06 01:55:14\":{\"current\":\"1198.31\",\"avg_fast\":\"1165.84\",\"avg\":\"1160.28\",\"avg_slow\":\"1162.3\"}},\"182\":{\"2026-09-06 01:57:20\":{\"current\":\"1157.88\",\"avg_fast\":\"1163.45\",\"avg\":\"1160.92\",\"avg_slow\":\"1162.16\"}},\"183\":{\"2026-09-06 01:59:30\":{\"current\":\"1200.12\",\"avg_fast\":\"1174.45\",\"avg\":\"1163.62\",\"avg_slow\":\"1162.31\"}},\"184\":{\"2026-09-06 02:01:32\":{\"current\":\"1115.44\",\"avg_fast\":\"1156.75\",\"avg\":\"1162.25\",\"avg_slow\":\"1162.3\"}},\"185\":{\"2026-09-06 02:03:37\":{\"current\":\"1151.5\",\"avg_fast\":\"1155.17\",\"avg\":\"1160.83\",\"avg_slow\":\"1162.16\"}},\"186\":{\"2026-09-06 02:05:45\":{\"current\":\"1181.69\",\"avg_fast\":\"1163.13\",\"avg\":\"1161.29\",\"avg_slow\":\"1162.07\"}},\"187\":{\"2026-09-06 02:07:52\":{\"current\":\"1166.19\",\"avg_fast\":\"1164.05\",\"avg\":\"1161.84\",\"avg_slow\":\"1162.05\"}},\"188\":{\"2026-09-06 02:09:57\":{\"current\":\"1150.88\",\"avg_fast\":\"1160.09\",\"avg\":\"1161.49\",\"avg_slow\":\"1161.99\"}},\"189\":{\"2026-09-06 02:12:05\":{\"current\":\"1181.81\",\"avg_fast\":\"1166.61\",\"avg\":\"1162.52\",\"avg_slow\":\"1162.04\"}},\"190\":{\"2026-09-06 02:14:07\":{\"current\":\"1119.19\",\"avg_fast\":\"1152.38\",\"avg\":\"1160.49\",\"avg_slow\":\"1161.89\"}},\"191\":{\"2026-09-06 02:16:10\":{\"current\":\"1132.56\",\"avg_fast\":\"1146.44\",\"avg\":\"1157.68\",\"avg_slow\":\"1161.47\"}},\"192\":{\"2026-09-06 02:18:15\":{\"current\":\"1150.38\",\"avg_fast\":\"1147.62\",\"avg\":\"1155.67\",\"avg_slow\":\"1160.89\"}},\"193\":{\"2026-09-06 02:20:20\":{\"current\":\"1148.5\",\"avg_fast\":\"1147.88\",\"avg\":\"1154.11\",\"avg_slow\":\"1160.21\"}},\"194\":{\"2026-09-06 02:22:20\":{\"current\":\"1101.88\",\"avg_fast\":\"1134.08\",\"avg\":\"1150.1\",\"avg_slow\":\"1159.2\"}},\"195\":{\"2026-09-06 02:24:27\":{\"current\":\"1166.56\",\"avg_fast\":\"1143.83\",\"avg\":\"1148.85\",\"avg_slow\":\"1158.16\"}},\"196\":{\"2026-09-06 02:26:32\":{\"current\":\"1148.69\",\"avg_fast\":\"1145.28\",\"avg\":\"1148.14\",\"avg_slow\":\"1157.16\"}},\"197\":{\"2026-09-06 02:28:37\":{\"current\":\"1151.62\",\"avg_fast\":\"1147.19\",\"avg\":\"1147.95\",\"avg_slow\":\"1156.24\"}},\"198\":{\"2026-09-06 02:30:45\":{\"current\":\"1181.94\",\"avg_fast\":\"1157.61\",\"avg\":\"1149.88\",\"avg_slow\":\"1155.6\"}},\"199\":{\"2026-09-06 02:32:50\":{\"current\":\"1149.31\",\"avg_fast\":\"1155.12\",\"avg\":\"1150.93\",\"avg_slow\":\"1155.14\"}},\"200\":{\"2026-09-06 02:34:55\":{\"current\":\"1149.19\",\"avg_fast\":\"1153.34\",\"avg\":\"1151.41\",\"avg_slow\":\"1154.76\"}},\"201\":{\"2026-09-06 02:37:00\":{\"current\":\"1151.88\",\"avg_fast\":\"1152.9\",\"avg\":\"1151.71\",\"avg_slow\":\"1154.46\"}},\"202\":{\"2026-09-06 02:39:12\":{\"current\":\"1215.62\",\"avg_fast\":\"1171.72\",\"avg\":\"1155.71\",\"avg_slow\":\"1154.58\"}},\"203\":{\"2026-09-06 02:41:20\":{\"current\":\"1184.25\",\"avg_fast\":\"1175.48\",\"avg\":\"1159.66\",\"avg_slow\":\"1155.09\"}},\"204\":{\"2026-09-06 02:43:22\":{\"current\":\"1115.69\",\"avg_fast\":\"1157.54\",\"avg\":\"1159.24\",\"avg_slow\":\"1155.51\"}},\"205\":{\"2026-09-06 02:45:30\":{\"current\":\"1181.44\",\"avg_fast\":\"1164.71\",\"avg\":\"1160.33\",\"avg_slow\":\"1155.99\"}},\"206\":{\"2026-09-06 02:47:35\":{\"current\":\"1152.44\",\"avg_fast\":\"1161.03\",\"avg\":\"1160.47\",\"avg_slow\":\"1156.44\"}},\"207\":{\"2026-09-06 02:49:45\":{\"current\":\"1199.06\",\"avg_fast\":\"1172.44\",\"avg\":\"1162.87\",\"avg_slow\":\"1157.08\"}},\"208\":{\"2026-09-06 02:51:47\":{\"current\":\"1117.25\",\"avg_fast\":\"1155.88\",\"avg\":\"1161.47\",\"avg_slow\":\"1157.52\"}},\"209\":{\"2026-09-06 02:53:50\":{\"current\":\"1130.31\",\"avg_fast\":\"1148.21\",\"avg\":\"1158.82\",\"avg_slow\":\"1157.65\"}},\"210\":{\"2026-09-06 02:56:00\":{\"current\":\"1203.12\",\"avg_fast\":\"1164.69\",\"avg\":\"1159.99\",\"avg_slow\":\"1157.88\"}},\"211\":{\"2026-09-06 02:58:04\":{\"current\":\"1137.69\",\"avg_fast\":\"1156.59\",\"avg\":\"1159.31\",\"avg_slow\":\"1158.03\"}},\"212\":{\"2026-09-06 03:00:06\":{\"current\":\"1122.62\",\"avg_fast\":\"1146.4\",\"avg\":\"1156.73\",\"avg_slow\":\"1157.9\"}},\"213\":{\"2026-09-06 03:02:10\":{\"current\":\"1144.56\",\"avg_fast\":\"1145.85\",\"avg\":\"1154.55\",\"avg_slow\":\"1157.56\"}},\"214\":{\"2026-09-06 03:04:27\":{\"current\":\"1262.44\",\"avg_fast\":\"1180.82\",\"avg\":\"1159.81\",\"avg_slow\":\"1157.79\"}},\"215\":{\"2026-09-06 03:06:35\":{\"current\":\"1183.5\",\"avg_fast\":\"1181.63\",\"avg\":\"1164.17\",\"avg_slow\":\"1158.42\"}},\"216\":{\"2026-09-06 03:08:43\":{\"current\":\"1184.88\",\"avg_fast\":\"1182.6\",\"avg\":\"1167.86\",\"avg_slow\":\"1159.37\"}},\"217\":{\"2026-09-06 03:10:50\":{\"current\":\"1165.5\",\"avg_fast\":\"1177.47\",\"avg\":\"1169.78\",\"avg_slow\":\"1160.41\"}},\"218\":{\"2026-09-06 03:12:55\":{\"current\":\"1149.75\",\"avg_fast\":\"1169.15\",\"avg\":\"1169.65\",\"avg_slow\":\"1161.33\"}},\"219\":{\"2026-09-06 03:15:05\":{\"current\":\"1198.44\",\"avg_fast\":\"1177.94\",\"avg\":\"1171.31\",\"avg_slow\":\"1162.33\"}},\"220\":{\"2026-09-06 03:17:12\":{\"current\":\"1166.94\",\"avg_fast\":\"1174.64\",\"avg\":\"1171.98\",\"avg_slow\":\"1163.3\"}},\"221\":{\"2026-09-06 03:19:17\":{\"current\":\"1150.62\",\"avg_fast\":\"1167.43\",\"avg\":\"1171.07\",\"avg_slow\":\"1164.07\"}},\"222\":{\"2026-09-06 03:21:21\":{\"current\":\"1148.75\",\"avg_fast\":\"1161.83\",\"avg\":\"1169.22\",\"avg_slow\":\"1164.59\"}},\"223\":{\"2026-09-06 03:23:25\":{\"current\":\"1134.38\",\"avg_fast\":\"1153.59\",\"avg\":\"1166.1\",\"avg_slow\":\"1164.74\"}},\"224\":{\"2026-09-06 03:25:32\":{\"current\":\"1167.06\",\"avg_fast\":\"1157.63\",\"avg\":\"1164.4\",\"avg_slow\":\"1164.7\"}},\"225\":{\"2026-09-06 03:27:39\":{\"current\":\"1172.88\",\"avg_fast\":\"1162.21\",\"avg\":\"1163.96\",\"avg_slow\":\"1164.63\"}},\"226\":{\"2026-09-06 03:29:47\":{\"current\":\"1176\",\"avg_fast\":\"1166.34\",\"avg\":\"1164.44\",\"avg_slow\":\"1164.61\"}},\"227\":{\"2026-09-06 03:31:55\":{\"current\":\"1183.88\",\"avg_fast\":\"1171.6\",\"avg\":\"1165.87\",\"avg_slow\":\"1164.74\"}},\"228\":{\"2026-09-06 03:34:02\":{\"current\":\"1166.56\",\"avg_fast\":\"1170.09\",\"avg\":\"1166.72\",\"avg_slow\":\"1164.94\"}},\"229\":{\"2026-09-06 03:36:07\":{\"current\":\"1151.94\",\"avg_fast\":\"1164.65\",\"avg\":\"1166.3\",\"avg_slow\":\"1165.07\"}},\"230\":{\"2026-09-06 03:38:12\":{\"current\":\"1148.19\",\"avg_fast\":\"1159.71\",\"avg\":\"1164.98\",\"avg_slow\":\"1165.06\"}},\"231\":{\"2026-09-06 03:40:25\":{\"current\":\"1233.69\",\"avg_fast\":\"1181.9\",\"avg\":\"1168.37\",\"avg_slow\":\"1165.39\"}},\"232\":{\"2026-09-06 03:42:32\":{\"current\":\"1166.44\",\"avg_fast\":\"1177.26\",\"avg\":\"1170.15\",\"avg_slow\":\"1165.87\"}},\"233\":{\"2026-09-06 03:44:35\":{\"current\":\"1134.12\",\"avg_fast\":\"1164.32\",\"avg\":\"1168.98\",\"avg_slow\":\"1166.18\"}},\"234\":{\"2026-09-06 03:46:45\":{\"current\":\"1199.44\",\"avg_fast\":\"1174.86\",\"avg\":\"1170.16\",\"avg_slow\":\"1166.58\"}},\"235\":{\"2026-09-06 03:48:55\":{\"current\":\"1199.62\",\"avg_fast\":\"1182.29\",\"avg\":\"1172.58\",\"avg_slow\":\"1167.18\"}},\"236\":{\"2026-09-06 03:51:02\":{\"current\":\"1167\",\"avg_fast\":\"1177.7\",\"avg\":\"1173.61\",\"avg_slow\":\"1167.82\"}},\"237\":{\"2026-09-06 03:53:10\":{\"current\":\"1180.38\",\"avg_fast\":\"1178.5\",\"avg\":\"1174.59\",\"avg_slow\":\"1168.5\"}},\"238\":{\"2026-09-06 03:55:12\":{\"current\":\"1120.5\",\"avg_fast\":\"1161.1\",\"avg\":\"1171.89\",\"avg_slow\":\"1168.84\"}},\"239\":{\"2026-09-06 03:57:20\":{\"current\":\"1182.56\",\"avg_fast\":\"1167.54\",\"avg\":\"1171.02\",\"avg_slow\":\"1169.05\"}},\"240\":{\"2026-09-06 03:59:35\":{\"current\":\"1250\",\"avg_fast\":\"1192.28\",\"avg\":\"1175.27\",\"avg_slow\":\"1169.68\"}},\"241\":{\"2026-09-06 04:01:44\":{\"current\":\"1194.5\",\"avg_fast\":\"1192.94\",\"avg\":\"1178.81\",\"avg_slow\":\"1170.59\"}},\"242\":{\"2026-09-06 04:04:02\":{\"current\":\"1272.12\",\"avg_fast\":\"1216.7\",\"avg\":\"1186.38\",\"avg_slow\":\"1172.17\"}},\"243\":{\"2026-09-06 04:06:15\":{\"current\":\"1233\",\"avg_fast\":\"1221.59\",\"avg\":\"1193.43\",\"avg_slow\":\"1174.29\"}},\"244\":{\"2026-09-06 04:08:27\":{\"current\":\"1218.44\",\"avg_fast\":\"1220.64\",\"avg\":\"1198.87\",\"avg_slow\":\"1176.75\"}},\"245\":{\"2026-09-06 04:10:40\":{\"current\":\"1232.69\",\"avg_fast\":\"1224.26\",\"avg\":\"1203.95\",\"avg_slow\":\"1179.47\"}},\"246\":{\"2026-09-06 04:13:00\":{\"current\":\"1298.56\",\"avg_fast\":\"1246.55\",\"avg\":\"1212.47\",\"avg_slow\":\"1182.77\"}},\"247\":{\"2026-09-06 04:15:11\":{\"current\":\"1216\",\"avg_fast\":\"1237.38\",\"avg\":\"1217.45\",\"avg_slow\":\"1186.24\"}},\"248\":{\"2026-09-06 04:17:24\":{\"current\":\"1220.12\",\"avg_fast\":\"1232.21\",\"avg\":\"1220.4\",\"avg_slow\":\"1189.65\"}},\"249\":{\"2026-09-06 04:19:37\":{\"current\":\"1230.19\",\"avg_fast\":\"1231.6\",\"avg\":\"1222.64\",\"avg_slow\":\"1192.95\"}},\"250\":{\"2026-09-06 04:21:55\":{\"current\":\"1283.5\",\"avg_fast\":\"1247.17\",\"avg\":\"1227.55\",\"avg_slow\":\"1196.41\"}},\"251\":{\"2026-09-06 04:24:10\":{\"current\":\"1250.44\",\"avg_fast\":\"1248.15\",\"avg\":\"1231.67\",\"avg_slow\":\"1199.94\"}},\"252\":{\"2026-09-06 04:26:27\":{\"current\":\"1267.38\",\"avg_fast\":\"1253.92\",\"avg\":\"1236.12\",\"avg_slow\":\"1203.56\"}},\"253\":{\"2026-09-06 04:28:41\":{\"current\":\"1248.12\",\"avg_fast\":\"1252.18\",\"avg\":\"1239.33\",\"avg_slow\":\"1207.13\"}},\"254\":{\"2026-09-06 04:30:56\":{\"current\":\"1250.12\",\"avg_fast\":\"1251.56\",\"avg\":\"1241.78\",\"avg_slow\":\"1210.6\"}},\"255\":{\"2026-09-06 04:33:06\":{\"current\":\"1200.25\",\"avg_fast\":\"1236.17\",\"avg\":\"1240.66\",\"avg_slow\":\"1213.6\"}},\"256\":{\"2026-09-06 04:35:20\":{\"current\":\"1233.38\",\"avg_fast\":\"1235.33\",\"avg\":\"1239.59\",\"avg_slow\":\"1216.2\"}},\"257\":{\"2026-09-06 04:37:32\":{\"current\":\"1216.75\",\"avg_fast\":\"1229.76\",\"avg\":\"1237.62\",\"avg_slow\":\"1218.34\"}},\"258\":{\"2026-09-06 04:39:47\":{\"current\":\"1250.75\",\"avg_fast\":\"1236.05\",\"avg\":\"1237.31\",\"avg_slow\":\"1220.24\"}},\"259\":{\"2026-09-06 04:42:07\":{\"current\":\"1299.25\",\"avg_fast\":\"1255.01\",\"avg\":\"1240.85\",\"avg_slow\":\"1222.3\"}},\"260\":{\"2026-09-06 04:44:20\":{\"current\":\"1233.5\",\"avg_fast\":\"1248.56\",\"avg\":\"1242.39\",\"avg_slow\":\"1224.31\"}},\"261\":{\"2026-09-06 04:46:30\":{\"current\":\"1204.38\",\"avg_fast\":\"1235.3\",\"avg\":\"1240.97\",\"avg_slow\":\"1225.98\"}},\"262\":{\"2026-09-06 04:48:47\":{\"current\":\"1262.62\",\"avg_fast\":\"1243.5\",\"avg\":\"1241.48\",\"avg_slow\":\"1227.53\"}},\"263\":{\"2026-09-06 04:51:01\":{\"current\":\"1249.31\",\"avg_fast\":\"1245.24\",\"avg\":\"1242.23\",\"avg_slow\":\"1229\"}},\"264\":{\"2026-09-06 04:53:15\":{\"current\":\"1233.31\",\"avg_fast\":\"1241.66\",\"avg\":\"1242.12\",\"avg_slow\":\"1230.31\"}},\"265\":{\"2026-09-06 04:55:30\":{\"current\":\"1246.88\",\"avg_fast\":\"1243.23\",\"avg\":\"1242.34\",\"avg_slow\":\"1231.51\"}},\"266\":{\"2026-09-06 04:57:42\":{\"current\":\"1219.94\",\"avg_fast\":\"1236.24\",\"avg\":\"1241.12\",\"avg_slow\":\"1232.47\"}},\"267\":{\"2026-09-06 04:59:57\":{\"current\":\"1250.31\",\"avg_fast\":\"1240.46\",\"avg\":\"1240.99\",\"avg_slow\":\"1233.33\"}},\"268\":{\"2026-09-06 05:02:05\":{\"current\":\"1185.25\",\"avg_fast\":\"1223.9\",\"avg\":\"1237.57\",\"avg_slow\":\"1233.75\"}},\"269\":{\"2026-09-06 05:04:20\":{\"current\":\"1250.31\",\"avg_fast\":\"1231.82\",\"avg\":\"1236.42\",\"avg_slow\":\"1234.02\"}},\"270\":{\"2026-09-06 05:06:37\":{\"current\":\"1264.5\",\"avg_fast\":\"1241.63\",\"avg\":\"1237.46\",\"avg_slow\":\"1234.36\"}},\"271\":{\"2026-09-06 05:08:50\":{\"current\":\"1229.81\",\"avg_fast\":\"1238.08\",\"avg\":\"1237.59\",\"avg_slow\":\"1234.68\"}},\"272\":{\"2026-09-06 05:11:02\":{\"current\":\"1220.5\",\"avg_fast\":\"1232.81\",\"avg\":\"1236.63\",\"avg_slow\":\"1234.88\"}},\"273\":{\"2026-09-06 05:13:17\":{\"current\":\"1249.75\",\"avg_fast\":\"1237.89\",\"avg\":\"1236.88\",\"avg_slow\":\"1235.08\"}},\"274\":{\"2026-09-06 05:15:32\":{\"current\":\"1249.88\",\"avg_fast\":\"1241.49\",\"avg\":\"1237.8\",\"avg_slow\":\"1235.35\"}},\"275\":{\"2026-09-06 05:17:45\":{\"current\":\"1233.62\",\"avg_fast\":\"1239.13\",\"avg\":\"1238.07\",\"avg_slow\":\"1235.62\"}},\"276\":{\"2026-09-06 05:20:00\":{\"current\":\"1250.38\",\"avg_fast\":\"1242.5\",\"avg\":\"1238.95\",\"avg_slow\":\"1235.96\"}},\"277\":{\"2026-09-06 05:22:15\":{\"current\":\"1252.62\",\"avg_fast\":\"1245.54\",\"avg\":\"1240.27\",\"avg_slow\":\"1236.39\"}},\"278\":{\"2026-09-06 05:24:35\":{\"current\":\"1297.38\",\"avg_fast\":\"1261.09\",\"avg\":\"1244.44\",\"avg_slow\":\"1237.19\"}},\"279\":{\"2026-09-06 05:26:50\":{\"current\":\"1248.88\",\"avg_fast\":\"1257.43\",\"avg\":\"1247.03\",\"avg_slow\":\"1238.18\"}},\"280\":{\"2026-09-06 05:29:02\":{\"current\":\"1216.75\",\"avg_fast\":\"1245.22\",\"avg\":\"1246.67\",\"avg_slow\":\"1239.03\"}},\"281\":{\"2026-09-06 05:31:12\":{\"current\":\"1200.38\",\"avg_fast\":\"1231.77\",\"avg\":\"1243.69\",\"avg_slow\":\"1239.49\"}},\"282\":{\"2026-09-06 05:33:21\":{\"current\":\"1192.25\",\"avg_fast\":\"1219.91\",\"avg\":\"1238.94\",\"avg_slow\":\"1239.44\"}},\"283\":{\"2026-09-06 05:35:36\":{\"current\":\"1257.25\",\"avg_fast\":\"1231.11\",\"avg\":\"1237.37\",\"avg_slow\":\"1239.23\"}},\"284\":{\"2026-09-06 05:37:47\":{\"current\":\"1200.88\",\"avg_fast\":\"1222.04\",\"avg\":\"1234.31\",\"avg_slow\":\"1238.74\"}},\"285\":{\"2026-09-06 05:39:55\":{\"current\":\"1183\",\"avg_fast\":\"1210.33\",\"avg\":\"1229.51\",\"avg_slow\":\"1237.81\"}},\"286\":{\"2026-09-06 05:42:10\":{\"current\":\"1250\",\"avg_fast\":\"1222.23\",\"avg\":\"1228.05\",\"avg_slow\":\"1236.84\"}},\"287\":{\"2026-09-06 05:44:21\":{\"current\":\"1216\",\"avg_fast\":\"1220.36\",\"avg\":\"1226.52\",\"avg_slow\":\"1235.81\"}},\"288\":{\"2026-09-06 05:46:40\":{\"current\":\"1284.5\",\"avg_fast\":\"1239.6\",\"avg\":\"1229.13\",\"avg_slow\":\"1235.14\"}},\"289\":{\"2026-09-06 05:48:55\":{\"current\":\"1249.75\",\"avg_fast\":\"1242.65\",\"avg\":\"1231.84\",\"avg_slow\":\"1234.81\"}},\"290\":{\"2026-09-06 05:51:10\":{\"current\":\"1250.88\",\"avg_fast\":\"1245.12\",\"avg\":\"1234.49\",\"avg_slow\":\"1234.78\"}},\"291\":{\"2026-09-06 05:53:25\":{\"current\":\"1249.12\",\"avg_fast\":\"1246.32\",\"avg\":\"1236.86\",\"avg_slow\":\"1234.98\"}},\"292\":{\"2026-09-06 05:55:40\":{\"current\":\"1249.75\",\"avg_fast\":\"1247.35\",\"avg\":\"1238.96\",\"avg_slow\":\"1235.38\"}},\"293\":{\"2026-09-06 05:57:54\":{\"current\":\"1244.25\",\"avg_fast\":\"1246.42\",\"avg\":\"1240.45\",\"avg_slow\":\"1235.89\"}},\"294\":{\"2026-09-06 06:00:06\":{\"current\":\"1221.75\",\"avg_fast\":\"1239.02\",\"avg\":\"1240.16\",\"avg_slow\":\"1236.32\"}},\"295\":{\"2026-09-06 06:02:22\":{\"current\":\"1250.5\",\"avg_fast\":\"1242.46\",\"avg\":\"1240.62\",\"avg_slow\":\"1236.75\"}},\"296\":{\"2026-09-06 06:04:35\":{\"current\":\"1234.25\",\"avg_fast\":\"1240\",\"avg\":\"1240.5\",\"avg_slow\":\"1237.12\"}},\"297\":{\"2026-09-06 06:06:46\":{\"current\":\"1205.75\",\"avg_fast\":\"1229.72\",\"avg\":\"1238.34\",\"avg_slow\":\"1237.24\"}},\"298\":{\"2026-09-06 06:09:00\":{\"current\":\"1243.5\",\"avg_fast\":\"1233.86\",\"avg\":\"1237.45\",\"avg_slow\":\"1237.26\"}},\"299\":{\"2026-09-06 06:11:15\":{\"current\":\"1249.75\",\"avg_fast\":\"1238.62\",\"avg\":\"1237.68\",\"avg_slow\":\"1237.31\"}},\"300\":{\"2026-09-06 06:13:29\":{\"current\":\"1237.38\",\"avg_fast\":\"1238.25\",\"avg\":\"1237.8\",\"avg_slow\":\"1237.35\"}},\"301\":{\"2026-09-06 06:15:44\":{\"current\":\"1258.75\",\"avg_fast\":\"1244.4\",\"avg\":\"1239.12\",\"avg_slow\":\"1237.53\"}},\"302\":{\"2026-09-06 06:17:57\":{\"current\":\"1220.62\",\"avg_fast\":\"1237.27\",\"avg\":\"1238.75\",\"avg_slow\":\"1237.65\"}},\"303\":{\"2026-09-06 06:20:15\":{\"current\":\"1283.25\",\"avg_fast\":\"1251.06\",\"avg\":\"1241.21\",\"avg_slow\":\"1238.01\"}},\"304\":{\"2026-09-06 06:22:27\":{\"current\":\"1223.5\",\"avg_fast\":\"1242.79\",\"avg\":\"1241.53\",\"avg_slow\":\"1238.36\"}},\"305\":{\"2026-09-06 06:24:45\":{\"current\":\"1276.38\",\"avg_fast\":\"1252.87\",\"avg\":\"1243.79\",\"avg_slow\":\"1238.9\"}},\"306\":{\"2026-09-06 06:27:00\":{\"current\":\"1249.88\",\"avg_fast\":\"1251.97\",\"avg\":\"1245.43\",\"avg_slow\":\"1239.56\"}},\"307\":{\"2026-09-06 06:29:15\":{\"current\":\"1251\",\"avg_fast\":\"1251.68\",\"avg\":\"1246.68\",\"avg_slow\":\"1240.27\"}},\"308\":{\"2026-09-06 06:31:25\":{\"current\":\"1202.75\",\"avg_fast\":\"1237\",\"avg\":\"1244.74\",\"avg_slow\":\"1240.72\"}},\"309\":{\"2026-09-06 06:33:41\":{\"current\":\"1257\",\"avg_fast\":\"1243\",\"avg\":\"1244.4\",\"avg_slow\":\"1241.08\"}},\"310\":{\"2026-09-06 06:36:00\":{\"current\":\"1289\",\"avg_fast\":\"1256.8\",\"avg\":\"1246.88\",\"avg_slow\":\"1241.66\"}},\"311\":{\"2026-09-06 06:38:15\":{\"current\":\"1251.25\",\"avg_fast\":\"1255.14\",\"avg\":\"1248.53\",\"avg_slow\":\"1242.35\"}},\"312\":{\"2026-09-06 06:40:32\":{\"current\":\"1265.88\",\"avg_fast\":\"1258.36\",\"avg\":\"1250.49\",\"avg_slow\":\"1243.16\"}},\"313\":{\"2026-09-06 06:42:50\":{\"current\":\"1284.75\",\"avg_fast\":\"1266.27\",\"avg\":\"1253.65\",\"avg_slow\":\"1244.21\"}},\"314\":{\"2026-09-06 06:45:05\":{\"current\":\"1250\",\"avg_fast\":\"1261.39\",\"avg\":\"1255.2\",\"avg_slow\":\"1245.31\"}},\"315\":{\"2026-09-06 06:47:22\":{\"current\":\"1267.62\",\"avg_fast\":\"1263.26\",\"avg\":\"1256.81\",\"avg_slow\":\"1246.46\"}},\"316\":{\"2026-09-06 06:49:35\":{\"current\":\"1232.75\",\"avg_fast\":\"1254.11\",\"avg\":\"1256.27\",\"avg_slow\":\"1247.44\"}},\"317\":{\"2026-09-06 06:51:55\":{\"current\":\"1297.75\",\"avg_fast\":\"1267.2\",\"avg\":\"1258.46\",\"avg_slow\":\"1248.54\"}},\"318\":{\"2026-09-06 06:54:06\":{\"current\":\"1216.62\",\"avg_fast\":\"1252.03\",\"avg\":\"1257.17\",\"avg_slow\":\"1249.41\"}},\"319\":{\"2026-09-06 06:56:20\":{\"current\":\"1235.12\",\"avg_fast\":\"1246.96\",\"avg\":\"1255.13\",\"avg_slow\":\"1249.98\"}},\"320\":{\"2026-09-06 06:58:32\":{\"current\":\"1215.88\",\"avg_fast\":\"1237.63\",\"avg\":\"1251.63\",\"avg_slow\":\"1250.14\"}},\"321\":{\"2026-09-06 07:00:50\":{\"current\":\"1283.5\",\"avg_fast\":\"1251.39\",\"avg\":\"1251.58\",\"avg_slow\":\"1250.29\"}},\"322\":{\"2026-09-06 07:03:05\":{\"current\":\"1249.25\",\"avg_fast\":\"1250.75\",\"avg\":\"1251.42\",\"avg_slow\":\"1250.4\"}},\"323\":{\"2026-09-06 07:05:20\":{\"current\":\"1250.12\",\"avg_fast\":\"1250.56\",\"avg\":\"1251.24\",\"avg_slow\":\"1250.48\"}},\"324\":{\"2026-09-06 07:07:30\":{\"current\":\"1202.12\",\"avg_fast\":\"1236.03\",\"avg\":\"1248.2\",\"avg_slow\":\"1250.26\"}},\"325\":{\"2026-09-06 07:09:47\":{\"current\":\"1265.5\",\"avg_fast\":\"1244.87\",\"avg\":\"1247.54\",\"avg_slow\":\"1249.98\"}},\"326\":{\"2026-09-06 07:12:00\":{\"current\":\"1232.62\",\"avg_fast\":\"1241.2\",\"avg\":\"1246.27\",\"avg_slow\":\"1249.61\"}},\"327\":{\"2026-09-06 07:14:12\":{\"current\":\"1217.12\",\"avg_fast\":\"1233.98\",\"avg\":\"1243.81\",\"avg_slow\":\"1249.03\"}},\"328\":{\"2026-09-06 07:16:30\":{\"current\":\"1282.62\",\"avg_fast\":\"1248.57\",\"avg\":\"1244.76\",\"avg_slow\":\"1248.61\"}},\"329\":{\"2026-09-06 07:18:45\":{\"current\":\"1250\",\"avg_fast\":\"1249\",\"avg\":\"1245.61\",\"avg_slow\":\"1248.31\"}},\"330\":{\"2026-09-06 07:21:00\":{\"current\":\"1250.5\",\"avg_fast\":\"1249.45\",\"avg\":\"1246.38\",\"avg_slow\":\"1248.11\"}},\"331\":{\"2026-09-06 07:23:11\":{\"current\":\"1216\",\"avg_fast\":\"1239.41\",\"avg\":\"1244.99\",\"avg_slow\":\"1247.8\"}},\"332\":{\"2026-09-06 07:25:27\":{\"current\":\"1251.25\",\"avg_fast\":\"1242.97\",\"avg\":\"1244.58\",\"avg_slow\":\"1247.48\"}},\"333\":{\"2026-09-06 07:27:45\":{\"current\":\"1282.88\",\"avg_fast\":\"1254.94\",\"avg\":\"1246.65\",\"avg_slow\":\"1247.4\"}},\"334\":{\"2026-09-06 07:29:56\":{\"current\":\"1215.5\",\"avg_fast\":\"1243.11\",\"avg\":\"1245.94\",\"avg_slow\":\"1247.25\"}},\"335\":{\"2026-09-06 07:32:06\":{\"current\":\"1200.25\",\"avg_fast\":\"1230.25\",\"avg\":\"1242.8\",\"avg_slow\":\"1246.81\"}},\"336\":{\"2026-09-06 07:34:16\":{\"current\":\"1199.88\",\"avg_fast\":\"1221.14\",\"avg\":\"1238.47\",\"avg_slow\":\"1245.97\"}},\"337\":{\"2026-09-06 07:36:31\":{\"current\":\"1242\",\"avg_fast\":\"1227.4\",\"avg\":\"1236.26\",\"avg_slow\":\"1245\"}},\"338\":{\"2026-09-06 07:38:45\":{\"current\":\"1242.25\",\"avg_fast\":\"1231.85\",\"avg\":\"1235.38\",\"avg_slow\":\"1244.04\"}},\"339\":{\"2026-09-06 07:40:57\":{\"current\":\"1216.25\",\"avg_fast\":\"1227.17\",\"avg\":\"1233.73\",\"avg_slow\":\"1243.01\"}},\"340\":{\"2026-09-06 07:43:11\":{\"current\":\"1240\",\"avg_fast\":\"1231.02\",\"avg\":\"1233.19\",\"avg_slow\":\"1242.03\"}},\"341\":{\"2026-09-06 07:45:27\":{\"current\":\"1259.75\",\"avg_fast\":\"1239.64\",\"avg\":\"1234.48\",\"avg_slow\":\"1241.27\"}},\"342\":{\"2026-09-06 07:47:42\":{\"current\":\"1250.25\",\"avg_fast\":\"1242.82\",\"avg\":\"1236.15\",\"avg_slow\":\"1240.76\"}},\"343\":{\"2026-09-06 07:49:55\":{\"current\":\"1234.25\",\"avg_fast\":\"1240.25\",\"avg\":\"1236.97\",\"avg_slow\":\"1240.38\"}},\"344\":{\"2026-09-06 07:52:07\":{\"current\":\"1215.75\",\"avg_fast\":\"1232.9\",\"avg\":\"1236.16\",\"avg_slow\":\"1239.96\"}},\"345\":{\"2026-09-06 07:54:25\":{\"current\":\"1283.5\",\"avg_fast\":\"1248.08\",\"avg\":\"1238.54\",\"avg_slow\":\"1239.82\"}},\"346\":{\"2026-09-06 07:56:40\":{\"current\":\"1249.62\",\"avg_fast\":\"1248.54\",\"avg\":\"1240.54\",\"avg_slow\":\"1239.89\"}},\"347\":{\"2026-09-06 07:58:55\":{\"current\":\"1250.12\",\"avg_fast\":\"1249.02\",\"avg\":\"1242.24\",\"avg_slow\":\"1240.12\"}},\"348\":{\"2026-09-06 08:01:05\":{\"current\":\"1200\",\"avg_fast\":\"1234.31\",\"avg\":\"1240.65\",\"avg_slow\":\"1240.18\"}},\"349\":{\"2026-09-06 08:03:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1238.87\",\"avg\":\"1240.3\",\"avg_slow\":\"1240.19\"}},\"350\":{\"2026-09-06 08:05:32\":{\"current\":\"1223.38\",\"avg_fast\":\"1234.22\",\"avg\":\"1239.08\",\"avg_slow\":\"1240.08\"}},\"351\":{\"2026-09-06 08:07:45\":{\"current\":\"1227.12\",\"avg_fast\":\"1232.09\",\"avg\":\"1237.68\",\"avg_slow\":\"1239.84\"}},\"352\":{\"2026-09-06 08:09:57\":{\"current\":\"1216.5\",\"avg_fast\":\"1227.41\",\"avg\":\"1235.63\",\"avg_slow\":\"1239.42\"}},\"353\":{\"2026-09-06 08:12:16\":{\"current\":\"1299.75\",\"avg_fast\":\"1249.12\",\"avg\":\"1238.33\",\"avg_slow\":\"1239.31\"}},\"354\":{\"2026-09-06 08:14:30\":{\"current\":\"1233.88\",\"avg_fast\":\"1244.54\",\"avg\":\"1239.57\",\"avg_slow\":\"1239.33\"}},\"355\":{\"2026-09-06 08:16:40\":{\"current\":\"1200\",\"avg_fast\":\"1231.18\",\"avg\":\"1237.89\",\"avg_slow\":\"1239.19\"}},\"356\":{\"2026-09-06 08:18:55\":{\"current\":\"1250.62\",\"avg_fast\":\"1237.01\",\"avg\":\"1237.72\",\"avg_slow\":\"1239.04\"}},\"357\":{\"2026-09-06 08:21:11\":{\"current\":\"1256.38\",\"avg_fast\":\"1242.82\",\"avg\":\"1238.74\",\"avg_slow\":\"1239.01\"}},\"358\":{\"2026-09-06 08:23:25\":{\"current\":\"1244.12\",\"avg_fast\":\"1243.21\",\"avg\":\"1239.63\",\"avg_slow\":\"1239.07\"}},\"359\":{\"2026-09-06 08:25:40\":{\"current\":\"1254.88\",\"avg_fast\":\"1246.71\",\"avg\":\"1241.05\",\"avg_slow\":\"1239.27\"}},\"360\":{\"2026-09-06 08:27:52\":{\"current\":\"1217.12\",\"avg_fast\":\"1237.84\",\"avg\":\"1240.41\",\"avg_slow\":\"1239.38\"}},\"361\":{\"2026-09-06 08:30:05\":{\"current\":\"1227.25\",\"avg_fast\":\"1234.66\",\"avg\":\"1239.26\",\"avg_slow\":\"1239.37\"}},\"362\":{\"2026-09-06 08:32:20\":{\"current\":\"1249.88\",\"avg_fast\":\"1239.22\",\"avg\":\"1239.25\",\"avg_slow\":\"1239.36\"}},\"363\":{\"2026-09-06 08:34:31\":{\"current\":\"1215.88\",\"avg_fast\":\"1232.22\",\"avg\":\"1237.84\",\"avg_slow\":\"1239.21\"}},\"364\":{\"2026-09-06 08:36:47\":{\"current\":\"1250.88\",\"avg_fast\":\"1237.82\",\"avg\":\"1237.84\",\"avg_slow\":\"1239.07\"}},\"365\":{\"2026-09-06 08:39:00\":{\"current\":\"1234\",\"avg_fast\":\"1236.67\",\"avg\":\"1237.6\",\"avg_slow\":\"1238.92\"}},\"366\":{\"2026-09-06 08:41:10\":{\"current\":\"1198.38\",\"avg_fast\":\"1225.18\",\"avg\":\"1235.12\",\"avg_slow\":\"1238.54\"}},\"367\":{\"2026-09-06 08:43:20\":{\"current\":\"1201.5\",\"avg_fast\":\"1218.08\",\"avg\":\"1231.71\",\"avg_slow\":\"1237.86\"}},\"368\":{\"2026-09-06 08:45:35\":{\"current\":\"1249\",\"avg_fast\":\"1227.35\",\"avg\":\"1230.84\",\"avg_slow\":\"1237.16\"}},\"369\":{\"2026-09-06 08:47:51\":{\"current\":\"1266.38\",\"avg_fast\":\"1239.06\",\"avg\":\"1232.48\",\"avg_slow\":\"1236.69\"}},\"370\":{\"2026-09-06 08:50:07\":{\"current\":\"1257.88\",\"avg_fast\":\"1244.7\",\"avg\":\"1234.93\",\"avg_slow\":\"1236.51\"}},\"371\":{\"2026-09-06 08:52:17\":{\"current\":\"1192.25\",\"avg_fast\":\"1228.97\",\"avg\":\"1233.74\",\"avg_slow\":\"1236.24\"}},\"372\":{\"2026-09-06 08:54:30\":{\"current\":\"1237.5\",\"avg_fast\":\"1231.53\",\"avg\":\"1233.29\",\"avg_slow\":\"1235.94\"}},\"373\":{\"2026-09-06 08:56:46\":{\"current\":\"1262.25\",\"avg_fast\":\"1240.74\",\"avg\":\"1234.78\",\"avg_slow\":\"1235.83\"}},\"374\":{\"2026-09-06 08:59:01\":{\"current\":\"1250.25\",\"avg_fast\":\"1243.6\",\"avg\":\"1236.55\",\"avg_slow\":\"1235.9\"}},\"375\":{\"2026-09-06 09:01:16\":{\"current\":\"1249.75\",\"avg_fast\":\"1245.44\",\"avg\":\"1238.33\",\"avg_slow\":\"1236.14\"}},\"376\":{\"2026-09-06 09:03:25\":{\"current\":\"1184\",\"avg_fast\":\"1227.01\",\"avg\":\"1236.06\",\"avg_slow\":\"1236.13\"}},\"377\":{\"2026-09-06 09:05:40\":{\"current\":\"1249.12\",\"avg_fast\":\"1233.64\",\"avg\":\"1235.58\",\"avg_slow\":\"1236.08\"}},\"378\":{\"2026-09-06 09:07:55\":{\"current\":\"1250.88\",\"avg_fast\":\"1238.81\",\"avg\":\"1236.23\",\"avg_slow\":\"1236.09\"}},\"379\":{\"2026-09-06 09:10:08\":{\"current\":\"1232.5\",\"avg_fast\":\"1236.92\",\"avg\":\"1236.36\",\"avg_slow\":\"1236.12\"}},\"380\":{\"2026-09-06 09:12:15\":{\"current\":\"1173.75\",\"avg_fast\":\"1217.97\",\"avg\":\"1232.69\",\"avg_slow\":\"1235.78\"}},\"381\":{\"2026-09-06 09:14:30\":{\"current\":\"1244.25\",\"avg_fast\":\"1225.85\",\"avg\":\"1231.32\",\"avg_slow\":\"1235.33\"}},\"382\":{\"2026-09-06 09:16:45\":{\"current\":\"1249.75\",\"avg_fast\":\"1233.02\",\"avg\":\"1231.66\",\"avg_slow\":\"1234.96\"}},\"383\":{\"2026-09-06 09:18:58\":{\"current\":\"1232\",\"avg_fast\":\"1232.72\",\"avg\":\"1231.87\",\"avg_slow\":\"1234.65\"}},\"384\":{\"2026-09-06 09:21:10\":{\"current\":\"1217\",\"avg_fast\":\"1228\",\"avg\":\"1231.1\",\"avg_slow\":\"1234.3\"}},\"385\":{\"2026-09-06 09:23:25\":{\"current\":\"1250\",\"avg_fast\":\"1234.6\",\"avg\":\"1231.8\",\"avg_slow\":\"1234.05\"}},\"386\":{\"2026-09-06 09:25:37\":{\"current\":\"1217\",\"avg_fast\":\"1229.32\",\"avg\":\"1231.3\",\"avg_slow\":\"1233.77\"}},\"387\":{\"2026-09-06 09:27:50\":{\"current\":\"1234.12\",\"avg_fast\":\"1230.76\",\"avg\":\"1231.19\",\"avg_slow\":\"1233.52\"}},\"388\":{\"2026-09-06 09:30:01\":{\"current\":\"1215.75\",\"avg_fast\":\"1226.26\",\"avg\":\"1230.21\",\"avg_slow\":\"1233.19\"}},\"389\":{\"2026-09-06 09:32:15\":{\"current\":\"1233.12\",\"avg_fast\":\"1228.32\",\"avg\":\"1229.83\",\"avg_slow\":\"1232.85\"}},\"390\":{\"2026-09-06 09:34:25\":{\"current\":\"1203.25\",\"avg_fast\":\"1220.8\",\"avg\":\"1228.02\",\"avg_slow\":\"1232.37\"}},\"391\":{\"2026-09-06 09:36:36\":{\"current\":\"1213.62\",\"avg_fast\":\"1218.65\",\"avg\":\"1226.15\",\"avg_slow\":\"1231.74\"}},\"392\":{\"2026-09-06 09:38:48\":{\"current\":\"1214.38\",\"avg_fast\":\"1217.36\",\"avg\":\"1224.39\",\"avg_slow\":\"1231.01\"}},\"393\":{\"2026-09-06 09:41:02\":{\"current\":\"1236.5\",\"avg_fast\":\"1223.11\",\"avg\":\"1224.13\",\"avg_slow\":\"1230.32\"}},\"394\":{\"2026-09-06 09:43:17\":{\"current\":\"1249.62\",\"avg_fast\":\"1231.06\",\"avg\":\"1225.52\",\"avg_slow\":\"1229.84\"}},\"395\":{\"2026-09-06 09:45:35\":{\"current\":\"1282.62\",\"avg_fast\":\"1246.53\",\"avg\":\"1229.72\",\"avg_slow\":\"1229.83\"}},\"396\":{\"2026-09-06 09:47:50\":{\"current\":\"1250.62\",\"avg_fast\":\"1247.76\",\"avg\":\"1233.33\",\"avg_slow\":\"1230.18\"}},\"397\":{\"2026-09-06 09:50:05\":{\"current\":\"1250.12\",\"avg_fast\":\"1248.47\",\"avg\":\"1236.36\",\"avg_slow\":\"1230.8\"}},\"398\":{\"2026-09-06 09:52:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1248.78\",\"avg\":\"1238.84\",\"avg_slow\":\"1231.6\"}},\"399\":{\"2026-09-06 09:54:40\":{\"current\":\"1300.88\",\"avg_fast\":\"1264.41\",\"avg\":\"1243.95\",\"avg_slow\":\"1232.84\"}},\"400\":{\"2026-09-06 09:56:57\":{\"current\":\"1266.62\",\"avg_fast\":\"1265.07\",\"avg\":\"1248.18\",\"avg_slow\":\"1234.37\"}},\"401\":{\"2026-09-06 09:59:12\":{\"current\":\"1249.5\",\"avg_fast\":\"1260.4\",\"avg\":\"1250.62\",\"avg_slow\":\"1236\"}},\"402\":{\"2026-09-06 10:01:26\":{\"current\":\"1249.5\",\"avg_fast\":\"1257.13\",\"avg\":\"1251.92\",\"avg_slow\":\"1237.59\"}},\"403\":{\"2026-09-06 10:03:40\":{\"current\":\"1234.25\",\"avg_fast\":\"1250.27\",\"avg\":\"1251.59\",\"avg_slow\":\"1238.99\"}},\"404\":{\"2026-09-06 10:05:55\":{\"current\":\"1250.38\",\"avg_fast\":\"1250.3\",\"avg\":\"1251.33\",\"avg_slow\":\"1240.22\"}},\"405\":{\"2026-09-06 10:08:15\":{\"current\":\"1298.5\",\"avg_fast\":\"1264.76\",\"avg\":\"1254.02\",\"avg_slow\":\"1241.6\"}},\"406\":{\"2026-09-06 10:10:27\":{\"current\":\"1220.25\",\"avg_fast\":\"1251.41\",\"avg\":\"1253.5\",\"avg_slow\":\"1242.79\"}},\"407\":{\"2026-09-06 10:12:45\":{\"current\":\"1280\",\"avg_fast\":\"1259.98\",\"avg\":\"1254.79\",\"avg_slow\":\"1243.99\"}},\"408\":{\"2026-09-06 10:15:00\":{\"current\":\"1250.12\",\"avg_fast\":\"1257.03\",\"avg\":\"1255.24\",\"avg_slow\":\"1245.12\"}},\"409\":{\"2026-09-06 10:17:15\":{\"current\":\"1256.62\",\"avg_fast\":\"1256.91\",\"avg\":\"1255.57\",\"avg_slow\":\"1246.16\"}},\"410\":{\"2026-09-06 10:19:25\":{\"current\":\"1194.38\",\"avg_fast\":\"1238.15\",\"avg\":\"1252.09\",\"avg_slow\":\"1246.76\"}},\"411\":{\"2026-09-06 10:21:40\":{\"current\":\"1249.88\",\"avg_fast\":\"1241.67\",\"avg\":\"1250\",\"avg_slow\":\"1247.08\"}},\"412\":{\"2026-09-06 10:23:51\":{\"current\":\"1215.75\",\"avg_fast\":\"1233.89\",\"avg\":\"1246.78\",\"avg_slow\":\"1247.05\"}},\"413\":{\"2026-09-06 10:26:10\":{\"current\":\"1284.25\",\"avg_fast\":\"1249\",\"avg\":\"1247.22\",\"avg_slow\":\"1247.07\"}},\"414\":{\"2026-09-06 10:28:22\":{\"current\":\"1216\",\"avg_fast\":\"1239.1\",\"avg\":\"1245.6\",\"avg_slow\":\"1246.92\"}},\"415\":{\"2026-09-06 10:30:35\":{\"current\":\"1233.88\",\"avg_fast\":\"1237.53\",\"avg\":\"1243.99\",\"avg_slow\":\"1246.63\"}},\"416\":{\"2026-09-06 10:32:50\":{\"current\":\"1248.62\",\"avg_fast\":\"1240.86\",\"avg\":\"1243.36\",\"avg_slow\":\"1246.3\"}},\"417\":{\"2026-09-06 10:35:01\":{\"current\":\"1217.25\",\"avg_fast\":\"1233.78\",\"avg\":\"1241.44\",\"avg_slow\":\"1245.81\"}},\"418\":{\"2026-09-06 10:37:20\":{\"current\":\"1284.38\",\"avg_fast\":\"1248.96\",\"avg\":\"1242.95\",\"avg_slow\":\"1245.53\"}},\"419\":{\"2026-09-06 10:39:30\":{\"current\":\"1199.75\",\"avg_fast\":\"1234.19\",\"avg\":\"1241.2\",\"avg_slow\":\"1245.09\"}},\"420\":{\"2026-09-06 10:41:44\":{\"current\":\"1242.88\",\"avg_fast\":\"1236.8\",\"avg\":\"1240.32\",\"avg_slow\":\"1244.62\"}},\"421\":{\"2026-09-06 10:44:00\":{\"current\":\"1257.75\",\"avg_fast\":\"1243.08\",\"avg\":\"1240.87\",\"avg_slow\":\"1244.24\"}},\"422\":{\"2026-09-06 10:46:15\":{\"current\":\"1249.12\",\"avg_fast\":\"1244.9\",\"avg\":\"1241.68\",\"avg_slow\":\"1243.99\"}},\"423\":{\"2026-09-06 10:48:23\":{\"current\":\"1184.12\",\"avg_fast\":\"1226.66\",\"avg\":\"1238.67\",\"avg_slow\":\"1243.45\"}},\"424\":{\"2026-09-06 10:50:35\":{\"current\":\"1215.62\",\"avg_fast\":\"1223.35\",\"avg\":\"1235.61\",\"avg_slow\":\"1242.67\"}},\"425\":{\"2026-09-06 10:52:51\":{\"current\":\"1257\",\"avg_fast\":\"1233.45\",\"avg\":\"1235.18\",\"avg_slow\":\"1241.92\"}},\"426\":{\"2026-09-06 10:55:10\":{\"current\":\"1293.12\",\"avg_fast\":\"1251.35\",\"avg\":\"1238.41\",\"avg_slow\":\"1241.57\"}},\"427\":{\"2026-09-06 10:57:23\":{\"current\":\"1231.38\",\"avg_fast\":\"1245.36\",\"avg\":\"1239.8\",\"avg_slow\":\"1241.39\"}},\"428\":{\"2026-09-06 10:59:35\":{\"current\":\"1219.25\",\"avg_fast\":\"1237.53\",\"avg\":\"1239.35\",\"avg_slow\":\"1241.19\"}},\"429\":{\"2026-09-06 11:01:55\":{\"current\":\"1299.62\",\"avg_fast\":\"1256.16\",\"avg\":\"1242.71\",\"avg_slow\":\"1241.34\"}},\"430\":{\"2026-09-06 11:04:15\":{\"current\":\"1299.62\",\"avg_fast\":\"1269.2\",\"avg\":\"1248.01\",\"avg_slow\":\"1242.01\"}},\"431\":{\"2026-09-06 11:06:27\":{\"current\":\"1216.75\",\"avg_fast\":\"1253.46\",\"avg\":\"1249.1\",\"avg_slow\":\"1242.72\"}},\"432\":{\"2026-09-06 11:08:40\":{\"current\":\"1232.88\",\"avg_fast\":\"1247.29\",\"avg\":\"1248.73\",\"avg_slow\":\"1243.32\"}},\"433\":{\"2026-09-06 11:10:57\":{\"current\":\"1268\",\"avg_fast\":\"1253.5\",\"avg\":\"1249.69\",\"avg_slow\":\"1243.95\"}},\"434\":{\"2026-09-06 11:13:05\":{\"current\":\"1183.25\",\"avg_fast\":\"1232.43\",\"avg\":\"1246.24\",\"avg_slow\":\"1244.18\"}},\"435\":{\"2026-09-06 11:15:20\":{\"current\":\"1249\",\"avg_fast\":\"1237.4\",\"avg\":\"1244.47\",\"avg_slow\":\"1244.21\"}},\"436\":{\"2026-09-06 11:17:35\":{\"current\":\"1249.88\",\"avg_fast\":\"1241.14\",\"avg\":\"1243.8\",\"avg_slow\":\"1244.17\"}},\"437\":{\"2026-09-06 11:19:50\":{\"current\":\"1250.25\",\"avg_fast\":\"1243.87\",\"avg\":\"1243.82\",\"avg_slow\":\"1244.13\"}},\"438\":{\"2026-09-06 11:22:05\":{\"current\":\"1249.62\",\"avg_fast\":\"1245.6\",\"avg\":\"1244.17\",\"avg_slow\":\"1244.14\"}},\"439\":{\"2026-09-06 11:24:20\":{\"current\":\"1250.75\",\"avg_fast\":\"1247.14\",\"avg\":\"1244.77\",\"avg_slow\":\"1244.2\"}},\"440\":{\"2026-09-06 11:26:32\":{\"current\":\"1216.62\",\"avg_fast\":\"1237.99\",\"avg\":\"1243.41\",\"avg_slow\":\"1244.12\"}},\"441\":{\"2026-09-06 11:28:45\":{\"current\":\"1233.62\",\"avg_fast\":\"1236.68\",\"avg\":\"1242.07\",\"avg_slow\":\"1243.92\"}},\"442\":{\"2026-09-06 11:31:05\":{\"current\":\"1300.5\",\"avg_fast\":\"1255.83\",\"avg\":\"1244.82\",\"avg_slow\":\"1244.01\"}},\"443\":{\"2026-09-06 11:33:21\":{\"current\":\"1265.12\",\"avg_fast\":\"1258.62\",\"avg\":\"1247.58\",\"avg_slow\":\"1244.36\"}},\"444\":{\"2026-09-06 11:35:37\":{\"current\":\"1250.38\",\"avg_fast\":\"1256.14\",\"avg\":\"1249.29\",\"avg_slow\":\"1244.86\"}},\"445\":{\"2026-09-06 11:37:57\":{\"current\":\"1299.88\",\"avg_fast\":\"1269.26\",\"avg\":\"1253.28\",\"avg_slow\":\"1245.7\"}},\"446\":{\"2026-09-06 11:40:11\":{\"current\":\"1250\",\"avg_fast\":\"1263.48\",\"avg\":\"1255.32\",\"avg_slow\":\"1246.66\"}},\"447\":{\"2026-09-06 11:42:27\":{\"current\":\"1250.25\",\"avg_fast\":\"1259.51\",\"avg\":\"1256.16\",\"avg_slow\":\"1247.61\"}},\"448\":{\"2026-09-06 11:44:37\":{\"current\":\"1200\",\"avg_fast\":\"1241.66\",\"avg\":\"1253.26\",\"avg_slow\":\"1248.18\"}},\"449\":{\"2026-09-06 11:46:50\":{\"current\":\"1238.5\",\"avg_fast\":\"1240.71\",\"avg\":\"1250.75\",\"avg_slow\":\"1248.43\"}},\"450\":{\"2026-09-06 11:49:05\":{\"current\":\"1245.25\",\"avg_fast\":\"1242.07\",\"avg\":\"1249.02\",\"avg_slow\":\"1248.49\"}},\"451\":{\"2026-09-06 11:51:25\":{\"current\":\"1300.5\",\"avg_fast\":\"1259.6\",\"avg\":\"1251.13\",\"avg_slow\":\"1248.76\"}},\"452\":{\"2026-09-06 11:53:39\":{\"current\":\"1240\",\"avg_fast\":\"1253.72\",\"avg\":\"1251.65\",\"avg_slow\":\"1249.05\"}},\"453\":{\"2026-09-06 11:55:55\":{\"current\":\"1260.5\",\"avg_fast\":\"1255.75\",\"avg\":\"1252.47\",\"avg_slow\":\"1249.39\"}},\"454\":{\"2026-09-06 11:58:11\":{\"current\":\"1264\",\"avg_fast\":\"1258.23\",\"avg\":\"1253.62\",\"avg_slow\":\"1249.81\"}},\"455\":{\"2026-09-06 12:00:25\":{\"current\":\"1234.62\",\"avg_fast\":\"1251.15\",\"avg\":\"1253.13\",\"avg_slow\":\"1250.14\"}},\"456\":{\"2026-09-06 12:02:35\":{\"current\":\"1201.75\",\"avg_fast\":\"1236.33\",\"avg\":\"1249.77\",\"avg_slow\":\"1250.11\"}},\"457\":{\"2026-09-06 12:04:57\":{\"current\":\"1315.12\",\"avg_fast\":\"1259.97\",\"avg\":\"1251.81\",\"avg_slow\":\"1250.28\"}},\"458\":{\"2026-09-06 12:07:07\":{\"current\":\"1199.75\",\"avg_fast\":\"1241.9\",\"avg\":\"1249.83\",\"avg_slow\":\"1250.23\"}},\"459\":{\"2026-09-06 12:09:20\":{\"current\":\"1233.75\",\"avg_fast\":\"1239.46\",\"avg\":\"1247.75\",\"avg_slow\":\"1249.98\"}},\"460\":{\"2026-09-06 12:11:35\":{\"current\":\"1248\",\"avg_fast\":\"1242.02\",\"avg\":\"1246.61\",\"avg_slow\":\"1249.65\"}},\"461\":{\"2026-09-06 12:13:52\":{\"current\":\"1268.25\",\"avg_fast\":\"1249.89\",\"avg\":\"1247.26\",\"avg_slow\":\"1249.41\"}},\"462\":{\"2026-09-06 12:16:05\":{\"current\":\"1233.75\",\"avg_fast\":\"1245.05\",\"avg\":\"1246.82\",\"avg_slow\":\"1249.15\"}},\"463\":{\"2026-09-06 12:18:15\":{\"current\":\"1200.38\",\"avg_fast\":\"1231.65\",\"avg\":\"1243.78\",\"avg_slow\":\"1248.61\"}},\"464\":{\"2026-09-06 12:20:25\":{\"current\":\"1194.03\",\"avg_fast\":\"1220.36\",\"avg\":\"1239.1\",\"avg_slow\":\"1247.66\"}},\"465\":{\"2026-09-06 12:22:40\":{\"current\":\"1248.62\",\"avg_fast\":\"1228.84\",\"avg\":\"1237.05\",\"avg_slow\":\"1246.6\"}},\"466\":{\"2026-09-06 12:24:52\":{\"current\":\"1217\",\"avg_fast\":\"1225.29\",\"avg\":\"1234.7\",\"avg_slow\":\"1245.41\"}},\"467\":{\"2026-09-06 12:27:05\":{\"current\":\"1234.12\",\"avg_fast\":\"1227.94\",\"avg\":\"1233.34\",\"avg_slow\":\"1244.2\"}},\"468\":{\"2026-09-06 12:29:17\":{\"current\":\"1216.88\",\"avg_fast\":\"1224.62\",\"avg\":\"1231.6\",\"avg_slow\":\"1242.94\"}},\"469\":{\"2026-09-06 12:31:30\":{\"current\":\"1233.12\",\"avg_fast\":\"1227.17\",\"avg\":\"1230.71\",\"avg_slow\":\"1241.72\"}},\"470\":{\"2026-09-06 12:33:42\":{\"current\":\"1215.62\",\"avg_fast\":\"1223.71\",\"avg\":\"1229.31\",\"avg_slow\":\"1240.48\"}},\"471\":{\"2026-09-06 12:36:00\":{\"current\":\"1283.75\",\"avg_fast\":\"1241.72\",\"avg\":\"1231.79\",\"avg_slow\":\"1239.61\"}},\"472\":{\"2026-09-06 12:38:15\":{\"current\":\"1249.88\",\"avg_fast\":\"1244.17\",\"avg\":\"1234.27\",\"avg_slow\":\"1239.08\"}},\"473\":{\"2026-09-06 12:40:30\":{\"current\":\"1249.25\",\"avg_fast\":\"1245.69\",\"avg\":\"1236.55\",\"avg_slow\":\"1238.82\"}},\"474\":{\"2026-09-06 12:42:40\":{\"current\":\"1202.25\",\"avg_fast\":\"1232.66\",\"avg\":\"1235.77\",\"avg_slow\":\"1238.52\"}},\"475\":{\"2026-09-06 12:44:55\":{\"current\":\"1247.75\",\"avg_fast\":\"1237.19\",\"avg\":\"1236.06\",\"avg_slow\":\"1238.27\"}},\"476\":{\"2026-09-06 12:47:09\":{\"current\":\"1238\",\"avg_fast\":\"1237.43\",\"avg\":\"1236.33\",\"avg_slow\":\"1238.08\"}},\"477\":{\"2026-09-06 12:49:26\":{\"current\":\"1270.25\",\"avg_fast\":\"1247.28\",\"avg\":\"1238.52\",\"avg_slow\":\"1238.12\"}},\"478\":{\"2026-09-06 12:51:40\":{\"current\":\"1243\",\"avg_fast\":\"1245.99\",\"avg\":\"1240.02\",\"avg_slow\":\"1238.31\"}},\"479\":{\"2026-09-06 12:53:51\":{\"current\":\"1215.5\",\"avg_fast\":\"1236.85\",\"avg\":\"1239.38\",\"avg_slow\":\"1238.42\"}},\"480\":{\"2026-09-06 12:56:02\":{\"current\":\"1200.62\",\"avg_fast\":\"1225.98\",\"avg\":\"1236.7\",\"avg_slow\":\"1238.25\"}},\"481\":{\"2026-09-06 12:58:20\":{\"current\":\"1282.88\",\"avg_fast\":\"1243.05\",\"avg\":\"1237.97\",\"avg_slow\":\"1238.22\"}},\"482\":{\"2026-09-06 13:00:32\":{\"current\":\"1225.62\",\"avg_fast\":\"1237.82\",\"avg\":\"1237.94\",\"avg_slow\":\"1238.19\"}},\"483\":{\"2026-09-06 13:02:47\":{\"current\":\"1241.25\",\"avg_fast\":\"1238.85\",\"avg\":\"1238.12\",\"avg_slow\":\"1238.18\"}},\"484\":{\"2026-09-06 13:05:00\":{\"current\":\"1233.5\",\"avg_fast\":\"1237.24\",\"avg\":\"1237.95\",\"avg_slow\":\"1238.16\"}},\"485\":{\"2026-09-06 13:07:12\":{\"current\":\"1216.75\",\"avg_fast\":\"1231.1\",\"avg\":\"1236.58\",\"avg_slow\":\"1238\"}},\"486\":{\"2026-09-06 13:09:25\":{\"current\":\"1234\",\"avg_fast\":\"1231.97\",\"avg\":\"1235.65\",\"avg_slow\":\"1237.77\"}},\"487\":{\"2026-09-06 13:11:07\":{\"current\":\"923.625\",\"avg_fast\":\"1139.46\",\"avg\":\"1216.42\",\"avg_slow\":\"1235.63\"}},\"488\":{\"2026-09-06 13:11:29\":{\"current\":\"112.25\",\"avg_fast\":\"831.3\",\"avg\":\"1139.39\",\"avg_slow\":\"1226.01\"}},\"489\":{\"2026-09-06 13:12:00\":{\"current\":\"214.375\",\"avg_fast\":\"646.223\",\"avg\":\"1040.76\",\"avg_slow\":\"1207.48\"}},\"490\":{\"2026-09-06 13:14:10\":{\"current\":\"1199.5\",\"avg_fast\":\"812.206\",\"avg\":\"995.049\",\"avg_slow\":\"1186.24\"}},\"491\":{\"2026-09-06 13:16:25\":{\"current\":\"1249.25\",\"avg_fast\":\"943.319\",\"avg\":\"984.703\",\"avg_slow\":\"1166.09\"}},\"492\":{\"2026-09-06 13:18:31\":{\"current\":\"1163.75\",\"avg_fast\":\"1009.45\",\"avg\":\"989.652\",\"avg_slow\":\"1148.44\"}},\"493\":{\"2026-09-06 13:20:42\":{\"current\":\"1203.25\",\"avg_fast\":\"1067.59\",\"avg\":\"1005.24\",\"avg_slow\":\"1134.12\"}},\"494\":{\"2026-09-06 13:22:52\":{\"current\":\"1199.75\",\"avg_fast\":\"1107.24\",\"avg\":\"1025.64\",\"avg_slow\":\"1123.27\"}},\"495\":{\"2026-09-06 13:25:05\":{\"current\":\"1234.25\",\"avg_fast\":\"1145.34\",\"avg\":\"1049.58\",\"avg_slow\":\"1115.9\"}},\"496\":{\"2026-09-06 13:27:19\":{\"current\":\"1236.12\",\"avg_fast\":\"1172.58\",\"avg\":\"1074.18\",\"avg_slow\":\"1111.73\"}},\"497\":{\"2026-09-06 13:29:32\":{\"current\":\"1230.12\",\"avg_fast\":\"1189.84\",\"avg\":\"1097.31\",\"avg_slow\":\"1110.29\"}},\"498\":{\"2026-09-06 13:31:50\":{\"current\":\"1284.25\",\"avg_fast\":\"1218.16\",\"avg\":\"1121.48\",\"avg_slow\":\"1111.41\"}},\"499\":{\"2026-09-06 13:34:05\":{\"current\":\"1249\",\"avg_fast\":\"1227.41\",\"avg\":\"1142.67\",\"avg_slow\":\"1114.53\"}},\"500\":{\"2026-09-06 13:36:15\":{\"current\":\"1199.75\",\"avg_fast\":\"1219.12\",\"avg\":\"1157.96\",\"avg_slow\":\"1118.88\"}},\"501\":{\"2026-09-06 13:38:27\":{\"current\":\"1216.62\",\"avg_fast\":\"1218.37\",\"avg\":\"1170.04\",\"avg_slow\":\"1123.99\"}},\"502\":{\"2026-09-06 13:40:42\":{\"current\":\"1250.62\",\"avg_fast\":\"1228.05\",\"avg\":\"1181.64\",\"avg_slow\":\"1129.76\"}},\"503\":{\"2026-09-06 13:42:55\":{\"current\":\"1233.5\",\"avg_fast\":\"1229.68\",\"avg\":\"1191.25\",\"avg_slow\":\"1135.91\"}},\"504\":{\"2026-09-06 13:45:12\":{\"current\":\"1266\",\"avg_fast\":\"1240.58\",\"avg\":\"1201.11\",\"avg_slow\":\"1142.43\"}},\"505\":{\"2026-09-06 13:47:25\":{\"current\":\"1233\",\"avg_fast\":\"1238.3\",\"avg\":\"1208.55\",\"avg_slow\":\"1149.04\"}},\"506\":{\"2026-09-06 13:49:42\":{\"current\":\"1266.88\",\"avg_fast\":\"1246.88\",\"avg\":\"1216.22\",\"avg_slow\":\"1155.76\"}},\"507\":{\"2026-09-06 13:51:57\":{\"current\":\"1250.88\",\"avg_fast\":\"1248.08\",\"avg\":\"1222.59\",\"avg_slow\":\"1162.44\"}},\"508\":{\"2026-09-06 13:54:10\":{\"current\":\"1232.62\",\"avg_fast\":\"1243.44\",\"avg\":\"1226.76\",\"avg_slow\":\"1168.87\"}},\"509\":{\"2026-09-06 13:56:22\":{\"current\":\"1218.88\",\"avg_fast\":\"1236.07\",\"avg\":\"1228.62\",\"avg_slow\":\"1174.85\"}},\"510\":{\"2026-09-06 13:58:35\":{\"current\":\"1230.38\",\"avg_fast\":\"1234.36\",\"avg\":\"1229.77\",\"avg_slow\":\"1180.34\"}},\"511\":{\"2026-09-06 14:00:45\":{\"current\":\"1201.62\",\"avg_fast\":\"1224.54\",\"avg\":\"1228.72\",\"avg_slow\":\"1185.18\"}},\"512\":{\"2026-09-06 14:02:50\":{\"current\":\"1148.88\",\"avg_fast\":\"1201.84\",\"avg\":\"1223.35\",\"avg_slow\":\"1189\"}},\"513\":{\"2026-09-06 14:05:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1216.14\",\"avg\":\"1221.91\",\"avg_slow\":\"1192.29\"}},\"514\":{\"2026-09-06 14:07:15\":{\"current\":\"1200.62\",\"avg_fast\":\"1211.48\",\"avg\":\"1219.82\",\"avg_slow\":\"1195.04\"}},\"515\":{\"2026-09-06 14:09:25\":{\"current\":\"1200.75\",\"avg_fast\":\"1208.26\",\"avg\":\"1217.51\",\"avg_slow\":\"1197.29\"}},\"516\":{\"2026-09-06 14:11:42\":{\"current\":\"1265.75\",\"avg_fast\":\"1225.51\",\"avg\":\"1219.11\",\"avg_slow\":\"1199.47\"}},\"517\":{\"2026-09-06 14:13:55\":{\"current\":\"1233\",\"avg_fast\":\"1227.76\",\"avg\":\"1220.84\",\"avg_slow\":\"1201.61\"}},\"518\":{\"2026-09-06 14:16:05\":{\"current\":\"1201.5\",\"avg_fast\":\"1219.88\",\"avg\":\"1220.65\",\"avg_slow\":\"1203.51\"}},\"519\":{\"2026-09-06 14:18:22\":{\"current\":\"1265.5\",\"avg_fast\":\"1233.57\",\"avg\":\"1223.23\",\"avg_slow\":\"1205.48\"}},\"520\":{\"2026-09-06 14:19:33\":{\"current\":\"613.25\",\"avg_fast\":\"1047.47\",\"avg\":\"1188.08\",\"avg_slow\":\"1203.74\"}},\"521\":{\"2026-09-06 14:19:55\":{\"current\":\"125.5\",\"avg_fast\":\"770.88\",\"avg\":\"1104.64\",\"avg_slow\":\"1193.83\"}},\"522\":{\"2026-09-06 14:20:45\":{\"current\":\"394.875\",\"avg_fast\":\"658.078\",\"avg\":\"1015.33\",\"avg_slow\":\"1175.98\"}},\"523\":{\"2026-09-06 14:23:02\":{\"current\":\"1266.38\",\"avg_fast\":\"840.567\",\"avg\":\"980.375\",\"avg_slow\":\"1156.42\"}},\"524\":{\"2026-09-06 14:25:15\":{\"current\":\"1234.5\",\"avg_fast\":\"958.747\",\"avg\":\"976.05\",\"avg_slow\":\"1138.38\"}},\"525\":{\"2026-09-06 14:27:32\":{\"current\":\"1265.88\",\"avg_fast\":\"1050.89\",\"avg\":\"991.017\",\"avg_slow\":\"1123.65\"}},\"526\":{\"2026-09-06 14:29:42\":{\"current\":\"1199.88\",\"avg_fast\":\"1095.58\",\"avg\":\"1011.93\",\"avg_slow\":\"1112.48\"}},\"527\":{\"2026-09-06 14:31:55\":{\"current\":\"1233\",\"avg_fast\":\"1136.81\",\"avg\":\"1036.91\",\"avg_slow\":\"1104.92\"}},\"528\":{\"2026-09-06 14:34:12\":{\"current\":\"1272\",\"avg_fast\":\"1177.37\",\"avg\":\"1065\",\"avg_slow\":\"1100.93\"}},\"529\":{\"2026-09-06 14:36:25\":{\"current\":\"1229.25\",\"avg_fast\":\"1192.93\",\"avg\":\"1090.58\",\"avg_slow\":\"1099.89\"}},\"530\":{\"2026-09-06 14:38:40\":{\"current\":\"1249.5\",\"avg_fast\":\"1209.9\",\"avg\":\"1114.45\",\"avg_slow\":\"1101.35\"}},\"531\":{\"2026-09-06 14:40:55\":{\"current\":\"1249.75\",\"avg_fast\":\"1221.86\",\"avg\":\"1135.93\",\"avg_slow\":\"1104.81\"}},\"532\":{\"2026-09-06 14:43:10\":{\"current\":\"1249\",\"avg_fast\":\"1230\",\"avg\":\"1154.74\",\"avg_slow\":\"1109.8\"}},\"533\":{\"2026-09-06 14:45:18\":{\"current\":\"1181.75\",\"avg_fast\":\"1215.52\",\"avg\":\"1166.9\",\"avg_slow\":\"1115.51\"}},\"534\":{\"2026-09-06 14:47:27\":{\"current\":\"1185.5\",\"avg_fast\":\"1206.52\",\"avg\":\"1174.82\",\"avg_slow\":\"1121.44\"}},\"535\":{\"2026-09-06 14:49:42\":{\"current\":\"1250\",\"avg_fast\":\"1219.56\",\"avg\":\"1183.77\",\"avg_slow\":\"1127.67\"}},\"536\":{\"2026-09-06 14:51:57\":{\"current\":\"1250.12\",\"avg_fast\":\"1228.73\",\"avg\":\"1192.76\",\"avg_slow\":\"1134.18\"}},\"537\":{\"2026-09-06 14:54:10\":{\"current\":\"1233.38\",\"avg_fast\":\"1230.12\",\"avg\":\"1200.24\",\"avg_slow\":\"1140.79\"}},\"538\":{\"2026-09-06 14:56:24\":{\"current\":\"1242\",\"avg_fast\":\"1233.69\",\"avg\":\"1206.93\",\"avg_slow\":\"1147.4\"}},\"539\":{\"2026-09-06 14:58:40\":{\"current\":\"1257.75\",\"avg_fast\":\"1240.91\",\"avg\":\"1213.72\",\"avg_slow\":\"1154.03\"}},\"540\":{\"2026-09-06 15:00:52\":{\"current\":\"1225.75\",\"avg_fast\":\"1236.36\",\"avg\":\"1218.25\",\"avg_slow\":\"1160.46\"}},\"541\":{\"2026-09-06 15:03:05\":{\"current\":\"1224.12\",\"avg_fast\":\"1232.69\",\"avg\":\"1221.14\",\"avg_slow\":\"1166.52\"}},\"542\":{\"2026-09-06 15:05:17\":{\"current\":\"1217\",\"avg_fast\":\"1227.98\",\"avg\":\"1222.51\",\"avg_slow\":\"1172.12\"}},\"543\":{\"2026-09-06 15:07:35\":{\"current\":\"1284.12\",\"avg_fast\":\"1244.83\",\"avg\":\"1226.97\",\"avg_slow\":\"1177.61\"}},\"544\":{\"2026-09-06 15:09:47\":{\"current\":\"1215.75\",\"avg_fast\":\"1236.1\",\"avg\":\"1228.8\",\"avg_slow\":\"1182.73\"}},\"545\":{\"2026-09-06 15:12:00\":{\"current\":\"1234.25\",\"avg_fast\":\"1235.55\",\"avg\":\"1230.15\",\"avg_slow\":\"1187.47\"}},\"546\":{\"2026-09-06 15:14:12\":{\"current\":\"1215.75\",\"avg_fast\":\"1229.61\",\"avg\":\"1230.04\",\"avg_slow\":\"1191.72\"}},\"547\":{\"2026-09-06 15:16:30\":{\"current\":\"1284.25\",\"avg_fast\":\"1246\",\"avg\":\"1233.23\",\"avg_slow\":\"1195.88\"}},\"548\":{\"2026-09-06 15:18:47\":{\"current\":\"1265.75\",\"avg_fast\":\"1251.93\",\"avg\":\"1236.97\",\"avg_slow\":\"1199.98\"}},\"549\":{\"2026-09-06 15:21:02\":{\"current\":\"1257.5\",\"avg_fast\":\"1253.6\",\"avg\":\"1240.3\",\"avg_slow\":\"1204.02\"}},\"550\":{\"2026-09-06 15:23:17\":{\"current\":\"1242.75\",\"avg_fast\":\"1250.34\",\"avg\":\"1242.31\",\"avg_slow\":\"1207.84\"}},\"551\":{\"2026-09-06 15:25:32\":{\"current\":\"1249.5\",\"avg_fast\":\"1250.09\",\"avg\":\"1243.86\",\"avg_slow\":\"1211.45\"}},\"552\":{\"2026-09-06 15:27:47\":{\"current\":\"1250.12\",\"avg_fast\":\"1250.1\",\"avg\":\"1245.11\",\"avg_slow\":\"1214.81\"}},\"553\":{\"2026-09-06 15:30:02\":{\"current\":\"1249.88\",\"avg_fast\":\"1250.03\",\"avg\":\"1246.09\",\"avg_slow\":\"1217.94\"}},\"554\":{\"2026-09-06 15:32:15\":{\"current\":\"1233.75\",\"avg_fast\":\"1245.15\",\"avg\":\"1245.91\",\"avg_slow\":\"1220.74\"}},\"555\":{\"2026-09-06 15:34:25\":{\"current\":\"1200.75\",\"avg_fast\":\"1231.83\",\"avg\":\"1243.09\",\"avg_slow\":\"1222.97\"}},\"556\":{\"2026-09-06 15:36:42\":{\"current\":\"1265.75\",\"avg_fast\":\"1242.01\",\"avg\":\"1242.87\",\"avg_slow\":\"1224.96\"}},\"557\":{\"2026-09-06 15:38:55\":{\"current\":\"1234.12\",\"avg_fast\":\"1239.64\",\"avg\":\"1242.23\",\"avg_slow\":\"1226.69\"}},\"558\":{\"2026-09-06 15:41:11\":{\"current\":\"1264.75\",\"avg_fast\":\"1247.17\",\"avg\":\"1243.22\",\"avg_slow\":\"1228.34\"}},\"559\":{\"2026-09-06 15:43:30\":{\"current\":\"1284.25\",\"avg_fast\":\"1258.3\",\"avg\":\"1246.23\",\"avg_slow\":\"1230.13\"}},\"560\":{\"2026-09-06 15:45:45\":{\"current\":\"1250.38\",\"avg_fast\":\"1255.92\",\"avg\":\"1248.17\",\"avg_slow\":\"1231.93\"}},\"561\":{\"2026-09-06 15:48:00\":{\"current\":\"1250.12\",\"avg_fast\":\"1254.18\",\"avg\":\"1249.37\",\"avg_slow\":\"1233.68\"}},\"562\":{\"2026-09-06 15:50:10\":{\"current\":\"1203.38\",\"avg_fast\":\"1238.94\",\"avg\":\"1247.29\",\"avg_slow\":\"1235.04\"}},\"563\":{\"2026-09-06 15:52:27\":{\"current\":\"1263.5\",\"avg_fast\":\"1246.31\",\"avg\":\"1247.09\",\"avg_slow\":\"1236.24\"}},\"564\":{\"2026-09-06 15:54:45\":{\"current\":\"1283.62\",\"avg_fast\":\"1257.5\",\"avg\":\"1249.17\",\"avg_slow\":\"1237.54\"}},\"565\":{\"2026-09-06 15:56:58\":{\"current\":\"1235.38\",\"avg_fast\":\"1250.86\",\"avg\":\"1249.51\",\"avg_slow\":\"1238.73\"}},\"566\":{\"2026-09-06 15:59:10\":{\"current\":\"1213.88\",\"avg_fast\":\"1239.77\",\"avg\":\"1247.56\",\"avg_slow\":\"1239.62\"}},\"567\":{\"2026-09-06 16:01:26\":{\"current\":\"1256.5\",\"avg_fast\":\"1244.79\",\"avg\":\"1247.01\",\"avg_slow\":\"1240.36\"}},\"568\":{\"2026-09-06 16:03:42\":{\"current\":\"1260.38\",\"avg_fast\":\"1249.46\",\"avg\":\"1247.5\",\"avg_slow\":\"1241.07\"}},\"569\":{\"2026-09-06 16:06:00\":{\"current\":\"1284.25\",\"avg_fast\":\"1259.9\",\"avg\":\"1249.98\",\"avg_slow\":\"1241.96\"}},\"570\":{\"2026-09-06 16:08:10\":{\"current\":\"1199\",\"avg_fast\":\"1241.63\",\"avg\":\"1248.31\",\"avg_slow\":\"1242.6\"}},\"571\":{\"2026-09-06 16:10:25\":{\"current\":\"1250.62\",\"avg_fast\":\"1244.33\",\"avg\":\"1247.51\",\"avg_slow\":\"1243.09\"}},\"572\":{\"2026-09-06 16:12:47\":{\"current\":\"1315.88\",\"avg_fast\":\"1265.79\",\"avg\":\"1251.17\",\"avg_slow\":\"1243.9\"}},\"573\":{\"2026-09-06 16:15:00\":{\"current\":\"1233.25\",\"avg_fast\":\"1256.03\",\"avg\":\"1252.14\",\"avg_slow\":\"1244.72\"}},\"574\":{\"2026-09-06 16:17:12\":{\"current\":\"1217\",\"avg_fast\":\"1244.32\",\"avg\":\"1250.58\",\"avg_slow\":\"1245.31\"}},\"575\":{\"2026-09-06 16:19:26\":{\"current\":\"1241.75\",\"avg_fast\":\"1243.55\",\"avg\":\"1249.17\",\"avg_slow\":\"1245.69\"}},\"576\":{\"2026-09-06 16:21:40\":{\"current\":\"1242.75\",\"avg_fast\":\"1243.31\",\"avg\":\"1248\",\"avg_slow\":\"1245.92\"}},\"577\":{\"2026-09-06 16:23:55\":{\"current\":\"1248.5\",\"avg_fast\":\"1244.87\",\"avg\":\"1247.37\",\"avg_slow\":\"1246.07\"}},\"578\":{\"2026-09-06 16:26:10\":{\"current\":\"1249.38\",\"avg_fast\":\"1246.22\",\"avg\":\"1247.14\",\"avg_slow\":\"1246.18\"}},\"579\":{\"2026-09-06 16:28:25\":{\"current\":\"1251.88\",\"avg_fast\":\"1247.92\",\"avg\":\"1247.3\",\"avg_slow\":\"1246.29\"}},\"580\":{\"2026-09-06 16:30:45\":{\"current\":\"1299.12\",\"avg_fast\":\"1263.28\",\"avg\":\"1250.49\",\"avg_slow\":\"1246.71\"}},\"581\":{\"2026-09-06 16:33:00\":{\"current\":\"1250.12\",\"avg_fast\":\"1259.33\",\"avg\":\"1252.26\",\"avg_slow\":\"1247.26\"}},\"582\":{\"2026-09-06 16:35:10\":{\"current\":\"1200.5\",\"avg_fast\":\"1241.68\",\"avg\":\"1250.15\",\"avg_slow\":\"1247.55\"}},\"583\":{\"2026-09-06 16:37:21\":{\"current\":\"1208.12\",\"avg_fast\":\"1231.62\",\"avg\":\"1246.44\",\"avg_slow\":\"1247.44\"}},\"584\":{\"2026-09-06 16:39:31\":{\"current\":\"1207.38\",\"avg_fast\":\"1224.34\",\"avg\":\"1242.02\",\"avg_slow\":\"1246.9\"}},\"585\":{\"2026-09-06 16:41:40\":{\"current\":\"1184.25\",\"avg_fast\":\"1212.32\",\"avg\":\"1236.08\",\"avg_slow\":\"1245.82\"}},\"586\":{\"2026-09-06 16:43:54\":{\"current\":\"1245\",\"avg_fast\":\"1222.12\",\"avg\":\"1233.29\",\"avg_slow\":\"1244.56\"}},\"587\":{\"2026-09-06 16:46:10\":{\"current\":\"1254.5\",\"avg_fast\":\"1231.83\",\"avg\":\"1233\",\"avg_slow\":\"1243.41\"}},\"588\":{\"2026-09-06 16:48:20\":{\"current\":\"1200.75\",\"avg_fast\":\"1222.51\",\"avg\":\"1230.9\",\"avg_slow\":\"1242.16\"}},\"589\":{\"2026-09-06 16:50:31\":{\"current\":\"1206.5\",\"avg_fast\":\"1217.71\",\"avg\":\"1228.26\",\"avg_slow\":\"1240.77\"}},\"590\":{\"2026-09-06 16:52:44\":{\"current\":\"1235.75\",\"avg_fast\":\"1223.12\",\"avg\":\"1227.23\",\"avg_slow\":\"1239.41\"}},\"591\":{\"2026-09-06 16:55:00\":{\"current\":\"1256.25\",\"avg_fast\":\"1233.06\",\"avg\":\"1228.4\",\"avg_slow\":\"1238.31\"}},\"592\":{\"2026-09-06 16:57:15\":{\"current\":\"1251.75\",\"avg_fast\":\"1238.67\",\"avg\":\"1230.45\",\"avg_slow\":\"1237.53\"}},\"593\":{\"2026-09-06 16:59:27\":{\"current\":\"1216\",\"avg_fast\":\"1231.87\",\"avg\":\"1230.73\",\"avg_slow\":\"1236.85\"}},\"594\":{\"2026-09-06 17:01:40\":{\"current\":\"1232.5\",\"avg_fast\":\"1232.06\",\"avg\":\"1231\",\"avg_slow\":\"1236.26\"}},\"595\":{\"2026-09-06 17:03:51\":{\"current\":\"1212\",\"avg_fast\":\"1226.04\",\"avg\":\"1230.01\",\"avg_slow\":\"1235.64\"}},\"596\":{\"2026-09-06 17:06:05\":{\"current\":\"1237.62\",\"avg_fast\":\"1229.52\",\"avg\":\"1229.91\",\"avg_slow\":\"1235.06\"}},\"597\":{\"2026-09-06 17:08:20\":{\"current\":\"1250.38\",\"avg_fast\":\"1235.77\",\"avg\":\"1231.08\",\"avg_slow\":\"1234.67\"}},\"598\":{\"2026-09-06 17:10:28\":{\"current\":\"1179\",\"avg_fast\":\"1218.74\",\"avg\":\"1228.61\",\"avg_slow\":\"1234.06\"}},\"599\":{\"2026-09-06 17:12:45\":{\"current\":\"1272.5\",\"avg_fast\":\"1234.87\",\"avg\":\"1229.86\",\"avg_slow\":\"1233.64\"}},\"600\":{\"2026-09-06 17:15:00\":{\"current\":\"1248.5\",\"avg_fast\":\"1238.96\",\"avg\":\"1231.68\",\"avg_slow\":\"1233.44\"}},\"601\":{\"2026-09-06 17:17:13\":{\"current\":\"1235\",\"avg_fast\":\"1237.77\",\"avg\":\"1232.9\",\"avg_slow\":\"1233.39\"}},\"602\":{\"2026-09-06 17:19:25\":{\"current\":\"1216.38\",\"avg_fast\":\"1231.35\",\"avg\":\"1232.59\",\"avg_slow\":\"1233.31\"}},\"603\":{\"2026-09-06 17:21:40\":{\"current\":\"1248.88\",\"avg_fast\":\"1236.61\",\"avg\":\"1233.39\",\"avg_slow\":\"1233.32\"}},\"604\":{\"2026-09-06 17:23:50\":{\"current\":\"1201\",\"avg_fast\":\"1225.93\",\"avg\":\"1231.9\",\"avg_slow\":\"1233.18\"}},\"605\":{\"2026-09-06 17:26:05\":{\"current\":\"1249.12\",\"avg_fast\":\"1232.89\",\"avg\":\"1232.1\",\"avg_slow\":\"1233.07\"}},\"606\":{\"2026-09-06 17:28:12\":{\"current\":\"1167.38\",\"avg_fast\":\"1213.23\",\"avg\":\"1228.33\",\"avg_slow\":\"1232.59\"}},\"607\":{\"2026-09-06 17:30:30\":{\"current\":\"1282.5\",\"avg_fast\":\"1234.01\",\"avg\":\"1229.46\",\"avg_slow\":\"1232.28\"}},\"608\":{\"2026-09-06 17:32:45\":{\"current\":\"1249.62\",\"avg_fast\":\"1238.7\",\"avg\":\"1231.31\",\"avg_slow\":\"1232.18\"}},\"609\":{\"2026-09-06 17:35:00\":{\"current\":\"1250.5\",\"avg_fast\":\"1242.24\",\"avg\":\"1233.5\",\"avg_slow\":\"1232.32\"}},\"610\":{\"2026-09-06 17:37:15\":{\"current\":\"1249.5\",\"avg_fast\":\"1244.42\",\"avg\":\"1235.68\",\"avg_slow\":\"1232.65\"}},\"611\":{\"2026-09-06 17:39:26\":{\"current\":\"1213.62\",\"avg_fast\":\"1235.18\",\"avg\":\"1235.58\",\"avg_slow\":\"1232.94\"}},\"612\":{\"2026-09-06 17:41:43\":{\"current\":\"1264.75\",\"avg_fast\":\"1244.05\",\"avg\":\"1237.27\",\"avg_slow\":\"1233.38\"}},\"613\":{\"2026-09-06 17:43:59\":{\"current\":\"1260.38\",\"avg_fast\":\"1248.95\",\"avg\":\"1239.61\",\"avg_slow\":\"1234\"}},\"614\":{\"2026-09-06 17:46:15\":{\"current\":\"1260.12\",\"avg_fast\":\"1252.3\",\"avg\":\"1242.15\",\"avg_slow\":\"1234.81\"}},\"615\":{\"2026-09-06 17:48:30\":{\"current\":\"1251.5\",\"avg_fast\":\"1252.06\",\"avg\":\"1244.13\",\"avg_slow\":\"1235.75\"}},\"616\":{\"2026-09-06 17:50:40\":{\"current\":\"1201.12\",\"avg_fast\":\"1236.78\",\"avg\":\"1242.66\",\"avg_slow\":\"1236.44\"}},\"617\":{\"2026-09-06 17:52:55\":{\"current\":\"1249.88\",\"avg_fast\":\"1240.71\",\"avg\":\"1242.27\",\"avg_slow\":\"1237.02\"}},\"618\":{\"2026-09-06 17:55:07\":{\"current\":\"1216.12\",\"avg_fast\":\"1233.33\",\"avg\":\"1240.48\",\"avg_slow\":\"1237.37\"}},\"619\":{\"2026-09-06 17:57:15\":{\"current\":\"1183.38\",\"avg_fast\":\"1218.35\",\"avg\":\"1236.06\",\"avg_slow\":\"1237.24\"}},\"620\":{\"2026-09-06 17:59:30\":{\"current\":\"1250\",\"avg_fast\":\"1227.84\",\"avg\":\"1234.41\",\"avg_slow\":\"1236.95\"}},\"621\":{\"2026-09-06 18:01:45\":{\"current\":\"1249.5\",\"avg_fast\":\"1234.34\",\"avg\":\"1234.4\",\"avg_slow\":\"1236.7\"}},\"622\":{\"2026-09-06 18:03:56\":{\"current\":\"1213.88\",\"avg_fast\":\"1228.2\",\"avg\":\"1233.16\",\"avg_slow\":\"1236.34\"}},\"623\":{\"2026-09-06 18:05:01\":{\"current\":\"550.125\",\"avg_fast\":\"1024.78\",\"avg\":\"1191.48\",\"avg_slow\":\"1231.86\"}},\"624\":{\"2026-09-06 18:07:15\":{\"current\":\"1237\",\"avg_fast\":\"1088.44\",\"avg\":\"1170.87\",\"avg_slow\":\"1225.76\"}},\"625\":{\"2026-09-06 18:09:30\":{\"current\":\"1248.5\",\"avg_fast\":\"1136.46\",\"avg\":\"1163.99\",\"avg_slow\":\"1219.58\"}},\"626\":{\"2026-09-06 18:11:42\":{\"current\":\"1217.25\",\"avg_fast\":\"1160.7\",\"avg\":\"1163.33\",\"avg_slow\":\"1213.96\"}},\"627\":{\"2026-09-06 18:14:00\":{\"current\":\"1283.25\",\"avg_fast\":\"1197.46\",\"avg\":\"1170.16\",\"avg_slow\":\"1209.58\"}},\"628\":{\"2026-09-06 18:16:10\":{\"current\":\"1201.25\",\"avg_fast\":\"1198.6\",\"avg\":\"1175.85\",\"avg_slow\":\"1206.2\"}},\"629\":{\"2026-09-06 18:18:25\":{\"current\":\"1248.75\",\"avg_fast\":\"1213.64\",\"avg\":\"1183.41\",\"avg_slow\":\"1203.92\"}},\"630\":{\"2026-09-06 18:20:35\":{\"current\":\"1200\",\"avg_fast\":\"1209.55\",\"avg\":\"1188.64\",\"avg_slow\":\"1202.4\"}},\"631\":{\"2026-09-06 18:22:50\":{\"current\":\"1251.25\",\"avg_fast\":\"1222.06\",\"avg\":\"1195.32\",\"avg_slow\":\"1201.69\"}},\"632\":{\"2026-09-06 18:25:05\":{\"current\":\"1249.25\",\"avg_fast\":\"1230.22\",\"avg\":\"1202.3\",\"avg_slow\":\"1201.75\"}},\"633\":{\"2026-09-06 18:27:20\":{\"current\":\"1250.75\",\"avg_fast\":\"1236.38\",\"avg\":\"1209.12\",\"avg_slow\":\"1202.49\"}},\"634\":{\"2026-09-06 18:29:35\":{\"current\":\"1248.88\",\"avg_fast\":\"1240.13\",\"avg\":\"1215.32\",\"avg_slow\":\"1203.77\"}},\"635\":{\"2026-09-06 18:31:50\":{\"current\":\"1250.88\",\"avg_fast\":\"1243.35\",\"avg\":\"1220.92\",\"avg_slow\":\"1205.48\"}},\"636\":{\"2026-09-06 18:34:02\":{\"current\":\"1217.5\",\"avg_fast\":\"1235.6\",\"avg\":\"1223.86\",\"avg_slow\":\"1207.32\"}},\"637\":{\"2026-09-06 18:36:15\":{\"current\":\"1231.75\",\"avg_fast\":\"1234.44\",\"avg\":\"1225.98\",\"avg_slow\":\"1209.19\"}},\"638\":{\"2026-09-06 18:38:30\":{\"current\":\"1250.75\",\"avg_fast\":\"1239.33\",\"avg\":\"1228.65\",\"avg_slow\":\"1211.13\"}},\"639\":{\"2026-09-06 18:40:47\":{\"current\":\"1265.75\",\"avg_fast\":\"1247.26\",\"avg\":\"1232.37\",\"avg_slow\":\"1213.26\"}},\"640\":{\"2026-09-06 18:43:02\":{\"current\":\"1250\",\"avg_fast\":\"1248.08\",\"avg\":\"1235.51\",\"avg_slow\":\"1215.48\"}},\"641\":{\"2026-09-06 18:45:02\":{\"current\":\"1107\",\"avg_fast\":\"1205.76\",\"avg\":\"1229.56\",\"avg_slow\":\"1216.89\"}},\"642\":{\"2026-09-06 18:47:02\":{\"current\":\"1098.62\",\"avg_fast\":\"1173.62\",\"avg\":\"1218.37\",\"avg_slow\":\"1217.04\"}},\"643\":{\"2026-09-06 18:49:12\":{\"current\":\"1195.88\",\"avg_fast\":\"1180.29\",\"avg\":\"1210.76\",\"avg_slow\":\"1216.41\"}},\"644\":{\"2026-09-06 18:51:30\":{\"current\":\"1284.75\",\"avg_fast\":\"1211.63\",\"avg\":\"1210.93\",\"avg_slow\":\"1215.86\"}},\"645\":{\"2026-09-06 18:53:45\":{\"current\":\"1247.5\",\"avg_fast\":\"1222.39\",\"avg\":\"1213.22\",\"avg_slow\":\"1215.6\"}},\"646\":{\"2026-09-06 18:56:01\":{\"current\":\"1257\",\"avg_fast\":\"1232.77\",\"avg\":\"1217.13\",\"avg_slow\":\"1215.75\"}},\"647\":{\"2026-09-06 18:58:15\":{\"current\":\"1242\",\"avg_fast\":\"1235.54\",\"avg\":\"1220.82\",\"avg_slow\":\"1216.26\"}},\"648\":{\"2026-09-06 19:00:27\":{\"current\":\"1217.38\",\"avg_fast\":\"1230.09\",\"avg\":\"1222.67\",\"avg_slow\":\"1216.9\"}},\"649\":{\"2026-09-06 19:02:35\":{\"current\":\"1183.38\",\"avg_fast\":\"1216.08\",\"avg\":\"1221.35\",\"avg_slow\":\"1217.34\"}},\"650\":{\"2026-09-06 19:04:50\":{\"current\":\"1250.25\",\"avg_fast\":\"1226.33\",\"avg\":\"1222.35\",\"avg_slow\":\"1217.85\"}},\"651\":{\"2026-09-06 19:07:05\":{\"current\":\"1250\",\"avg_fast\":\"1233.43\",\"avg\":\"1224.56\",\"avg_slow\":\"1218.52\"}},\"652\":{\"2026-09-06 19:09:20\":{\"current\":\"1250\",\"avg_fast\":\"1238.4\",\"avg\":\"1227.33\",\"avg_slow\":\"1219.4\"}},\"653\":{\"2026-09-06 19:11:34\":{\"current\":\"1244.25\",\"avg_fast\":\"1240.16\",\"avg\":\"1229.9\",\"avg_slow\":\"1220.45\"}},\"654\":{\"2026-09-06 19:13:45\":{\"current\":\"1206.25\",\"avg_fast\":\"1229.98\",\"avg\":\"1229.91\",\"avg_slow\":\"1221.39\"}},\"655\":{\"2026-09-06 19:16:05\":{\"current\":\"1300.25\",\"avg_fast\":\"1251.06\",\"avg\":\"1234.14\",\"avg_slow\":\"1222.67\"}},\"656\":{\"2026-09-06 19:18:20\":{\"current\":\"1248.5\",\"avg_fast\":\"1250.29\",\"avg\":\"1237.37\",\"avg_slow\":\"1224.14\"}},\"657\":{\"2026-09-06 19:20:35\":{\"current\":\"1251.25\",\"avg_fast\":\"1250.58\",\"avg\":\"1240.02\",\"avg_slow\":\"1225.73\"}},\"658\":{\"2026-09-06 19:22:50\":{\"current\":\"1249.12\",\"avg_fast\":\"1250.14\",\"avg\":\"1242.04\",\"avg_slow\":\"1227.36\"}},\"659\":{\"2026-09-06 19:25:05\":{\"current\":\"1249.38\",\"avg_fast\":\"1249.91\",\"avg\":\"1243.62\",\"avg_slow\":\"1228.98\"}},\"660\":{\"2026-09-06 19:27:20\":{\"current\":\"1250.88\",\"avg_fast\":\"1250.2\",\"avg\":\"1244.93\",\"avg_slow\":\"1230.58\"}},\"661\":{\"2026-09-06 19:29:37\":{\"current\":\"1266.62\",\"avg_fast\":\"1255.13\",\"avg\":\"1246.97\",\"avg_slow\":\"1232.22\"}},\"662\":{\"2026-09-06 19:31:52\":{\"current\":\"1252.5\",\"avg_fast\":\"1254.34\",\"avg\":\"1248.45\",\"avg_slow\":\"1233.84\"}},\"663\":{\"2026-09-06 19:34:05\":{\"current\":\"1231.5\",\"avg_fast\":\"1247.49\",\"avg\":\"1248.25\",\"avg_slow\":\"1235.28\"}},\"664\":{\"2026-09-06 19:36:24\":{\"current\":\"1291.5\",\"avg_fast\":\"1260.69\",\"avg\":\"1250.74\",\"avg_slow\":\"1236.83\"}},\"665\":{\"2026-09-06 19:38:40\":{\"current\":\"1258\",\"avg_fast\":\"1259.88\",\"avg\":\"1252.57\",\"avg_slow\":\"1238.4\"}},\"666\":{\"2026-09-06 19:40:52\":{\"current\":\"1217.25\",\"avg_fast\":\"1247.09\",\"avg\":\"1251.48\",\"avg_slow\":\"1239.71\"}},\"667\":{\"2026-09-06 19:43:07\":{\"current\":\"1249.25\",\"avg_fast\":\"1247.74\",\"avg\":\"1250.73\",\"avg_slow\":\"1240.81\"}},\"668\":{\"2026-09-06 19:45:22\":{\"current\":\"1250\",\"avg_fast\":\"1248.42\",\"avg\":\"1250.27\",\"avg_slow\":\"1241.76\"}},\"669\":{\"2026-09-06 19:47:35\":{\"current\":\"1234\",\"avg_fast\":\"1244.09\",\"avg\":\"1249.03\",\"avg_slow\":\"1242.48\"}},\"670\":{\"2026-09-06 19:49:47\":{\"current\":\"1223.25\",\"avg_fast\":\"1237.84\",\"avg\":\"1246.79\",\"avg_slow\":\"1242.92\"}},\"671\":{\"2026-09-06 19:52:00\":{\"current\":\"1226\",\"avg_fast\":\"1234.29\",\"avg\":\"1244.29\",\"avg_slow\":\"1243.05\"}},\"672\":{\"2026-09-06 19:54:17\":{\"current\":\"1266.25\",\"avg_fast\":\"1243.88\",\"avg\":\"1244.21\",\"avg_slow\":\"1243.17\"}},\"673\":{\"2026-09-06 19:56:30\":{\"current\":\"1234.62\",\"avg_fast\":\"1241.1\",\"avg\":\"1243.59\",\"avg_slow\":\"1243.21\"}},\"674\":{\"2026-09-06 19:58:45\":{\"current\":\"1248.62\",\"avg_fast\":\"1243.36\",\"avg\":\"1243.54\",\"avg_slow\":\"1243.24\"}},\"675\":{\"2026-09-06 20:00:47\":{\"current\":\"1117\",\"avg_fast\":\"1205.45\",\"avg\":\"1235.92\",\"avg_slow\":\"1242.51\"}},\"676\":{\"2026-09-06 20:03:02\":{\"current\":\"1250.25\",\"avg_fast\":\"1218.89\",\"avg\":\"1232.52\",\"avg_slow\":\"1241.51\"}},\"677\":{\"2026-09-06 20:05:17\":{\"current\":\"1259\",\"avg_fast\":\"1230.92\",\"avg\":\"1232.2\",\"avg_slow\":\"1240.58\"}},\"678\":{\"2026-09-06 20:07:30\":{\"current\":\"1224\",\"avg_fast\":\"1228.85\",\"avg\":\"1231.53\",\"avg_slow\":\"1239.68\"}},\"679\":{\"2026-09-06 20:09:38\":{\"current\":\"1185\",\"avg_fast\":\"1215.69\",\"avg\":\"1228.36\",\"avg_slow\":\"1238.54\"}},\"680\":{\"2026-09-06 20:11:51\":{\"current\":\"1227\",\"avg_fast\":\"1219.08\",\"avg\":\"1226.51\",\"avg_slow\":\"1237.34\"}},\"681\":{\"2026-09-06 20:14:02\":{\"current\":\"1204.75\",\"avg_fast\":\"1214.78\",\"avg\":\"1224.16\",\"avg_slow\":\"1236.02\"}},\"682\":{\"2026-09-06 20:16:15\":{\"current\":\"1234\",\"avg_fast\":\"1220.55\",\"avg\":\"1223.44\",\"avg_slow\":\"1234.76\"}},\"683\":{\"2026-09-06 20:18:26\":{\"current\":\"1215.5\",\"avg_fast\":\"1219.03\",\"avg\":\"1222.56\",\"avg_slow\":\"1233.54\"}},\"684\":{\"2026-09-06 20:20:41\":{\"current\":\"1242.62\",\"avg_fast\":\"1226.11\",\"avg\":\"1223.27\",\"avg_slow\":\"1232.52\"}},\"685\":{\"2026-09-06 20:22:55\":{\"current\":\"1242.75\",\"avg_fast\":\"1231.1\",\"avg\":\"1224.84\",\"avg_slow\":\"1231.75\"}},\"686\":{\"2026-09-06 20:25:05\":{\"current\":\"1199.62\",\"avg_fast\":\"1221.66\",\"avg\":\"1224.2\",\"avg_slow\":\"1230.99\"}},\"687\":{\"2026-09-06 20:27:20\":{\"current\":\"1249.88\",\"avg_fast\":\"1230.12\",\"avg\":\"1225.39\",\"avg_slow\":\"1230.43\"}},\"688\":{\"2026-09-06 20:29:40\":{\"current\":\"1298.88\",\"avg_fast\":\"1250.75\",\"avg\":\"1230.46\",\"avg_slow\":\"1230.43\"}},\"689\":{\"2026-09-06 20:31:50\":{\"current\":\"1199.88\",\"avg_fast\":\"1235.49\",\"avg\":\"1231.46\",\"avg_slow\":\"1230.54\"}},\"690\":{\"2026-09-06 20:34:03\":{\"current\":\"1235.75\",\"avg_fast\":\"1235.57\",\"avg\":\"1232.28\",\"avg_slow\":\"1230.71\"}},\"691\":{\"2026-09-06 20:36:17\":{\"current\":\"1231.38\",\"avg_fast\":\"1234.31\",\"avg\":\"1232.69\",\"avg_slow\":\"1230.91\"}},\"692\":{\"2026-09-06 20:38:32\":{\"current\":\"1249.88\",\"avg_fast\":\"1238.98\",\"avg\":\"1233.95\",\"avg_slow\":\"1231.21\"}},\"693\":{\"2026-09-06 20:40:50\":{\"current\":\"1282.75\",\"avg_fast\":\"1252.11\",\"avg\":\"1237.58\",\"avg_slow\":\"1231.85\"}},\"694\":{\"2026-09-06 20:43:02\":{\"current\":\"1217.38\",\"avg_fast\":\"1241.69\",\"avg\":\"1238.4\",\"avg_slow\":\"1232.51\"}},\"695\":{\"2026-09-06 20:45:15\":{\"current\":\"1233.75\",\"avg_fast\":\"1239.31\",\"avg\":\"1238.58\",\"avg_slow\":\"1233.11\"}},\"696\":{\"2026-09-06 20:47:27\":{\"current\":\"1218.25\",\"avg_fast\":\"1232.99\",\"avg\":\"1237.46\",\"avg_slow\":\"1233.55\"}},\"697\":{\"2026-09-06 20:49:43\":{\"current\":\"1257.62\",\"avg_fast\":\"1240.38\",\"avg\":\"1238.05\",\"avg_slow\":\"1234\"}},\"698\":{\"2026-09-06 20:51:55\":{\"current\":\"1223.38\",\"avg_fast\":\"1235.28\",\"avg\":\"1237.49\",\"avg_slow\":\"1234.35\"}},\"699\":{\"2026-09-06 20:54:02\":{\"current\":\"1167.38\",\"avg_fast\":\"1214.91\",\"avg\":\"1232.98\",\"avg_slow\":\"1234.21\"}},\"700\":{\"2026-09-06 20:56:15\":{\"current\":\"1234\",\"avg_fast\":\"1220.64\",\"avg\":\"1230.51\",\"avg_slow\":\"1233.84\"}},\"701\":{\"2026-09-06 20:58:27\":{\"current\":\"1216\",\"avg_fast\":\"1219.24\",\"avg\":\"1228.26\",\"avg_slow\":\"1233.28\"}},\"702\":{\"2026-09-06 21:00:40\":{\"current\":\"1234.38\",\"avg_fast\":\"1223.78\",\"avg\":\"1227.36\",\"avg_slow\":\"1232.69\"}},\"703\":{\"2026-09-06 21:02:55\":{\"current\":\"1247.88\",\"avg_fast\":\"1231.01\",\"avg\":\"1228.09\",\"avg_slow\":\"1232.23\"}},\"704\":{\"2026-09-06 21:05:10\":{\"current\":\"1251.38\",\"avg_fast\":\"1237.12\",\"avg\":\"1229.9\",\"avg_slow\":\"1232\"}},\"705\":{\"2026-09-06 21:07:25\":{\"current\":\"1250.12\",\"avg_fast\":\"1241.02\",\"avg\":\"1232.12\",\"avg_slow\":\"1232.01\"}},\"706\":{\"2026-09-06 21:09:37\":{\"current\":\"1215.62\",\"avg_fast\":\"1233.4\",\"avg\":\"1232.38\",\"avg_slow\":\"1232.05\"}},\"707\":{\"2026-09-06 21:11:52\":{\"current\":\"1254.88\",\"avg_fast\":\"1239.84\",\"avg\":\"1233.87\",\"avg_slow\":\"1232.23\"}},\"708\":{\"2026-09-06 21:14:07\":{\"current\":\"1245.62\",\"avg_fast\":\"1241.58\",\"avg\":\"1235.41\",\"avg_slow\":\"1232.55\"}},\"709\":{\"2026-09-06 21:16:25\":{\"current\":\"1283.5\",\"avg_fast\":\"1254.16\",\"avg\":\"1239.16\",\"avg_slow\":\"1233.21\"}},\"710\":{\"2026-09-06 21:18:35\":{\"current\":\"1200.75\",\"avg_fast\":\"1238.13\",\"avg\":\"1238.96\",\"avg_slow\":\"1233.78\"}},\"711\":{\"2026-09-06 21:20:52\":{\"current\":\"1265.38\",\"avg_fast\":\"1246.31\",\"avg\":\"1240.43\",\"avg_slow\":\"1234.45\"}},\"712\":{\"2026-09-06 21:23:07\":{\"current\":\"1250.38\",\"avg_fast\":\"1247.53\",\"avg\":\"1241.85\",\"avg_slow\":\"1235.19\"}},\"713\":{\"2026-09-06 21:25:20\":{\"current\":\"1238.25\",\"avg_fast\":\"1244.74\",\"avg\":\"1242.43\",\"avg_slow\":\"1235.91\"}},\"714\":{\"2026-09-06 21:27:34\":{\"current\":\"1231.5\",\"avg_fast\":\"1240.77\",\"avg\":\"1242.09\",\"avg_slow\":\"1236.53\"}},\"715\":{\"2026-09-06 21:29:50\":{\"current\":\"1266.25\",\"avg_fast\":\"1248.41\",\"avg\":\"1243.36\",\"avg_slow\":\"1237.21\"}},\"716\":{\"2026-09-06 21:32:05\":{\"current\":\"1247.25\",\"avg_fast\":\"1248.07\",\"avg\":\"1244.3\",\"avg_slow\":\"1237.92\"}},\"717\":{\"2026-09-06 21:34:17\":{\"current\":\"1216.25\",\"avg_fast\":\"1238.52\",\"avg\":\"1243.14\",\"avg_slow\":\"1238.44\"}},\"718\":{\"2026-09-06 21:36:25\":{\"current\":\"1183.62\",\"avg_fast\":\"1222.05\",\"avg\":\"1238.93\",\"avg_slow\":\"1238.49\"}},\"719\":{\"2026-09-06 21:38:39\":{\"current\":\"1245\",\"avg_fast\":\"1228.94\",\"avg\":\"1236.93\",\"avg_slow\":\"1238.33\"}},\"720\":{\"2026-09-06 21:40:56\":{\"current\":\"1263.38\",\"avg_fast\":\"1239.27\",\"avg\":\"1237.4\",\"avg_slow\":\"1238.24\"}},\"721\":{\"2026-09-06 21:43:10\":{\"current\":\"1241.88\",\"avg_fast\":\"1240.05\",\"avg\":\"1237.93\",\"avg_slow\":\"1238.21\"}},\"722\":{\"2026-09-06 21:45:17\":{\"current\":\"1167.12\",\"avg_fast\":\"1218.17\",\"avg\":\"1233.98\",\"avg_slow\":\"1237.79\"}},\"723\":{\"2026-09-06 21:47:30\":{\"current\":\"1235.25\",\"avg_fast\":\"1223.3\",\"avg\":\"1231.84\",\"avg_slow\":\"1237.19\"}},\"724\":{\"2026-09-06 21:49:46\":{\"current\":\"1258.25\",\"avg_fast\":\"1233.78\",\"avg\":\"1232.23\",\"avg_slow\":\"1236.7\"}},\"725\":{\"2026-09-06 21:52:00\":{\"current\":\"1239\",\"avg_fast\":\"1235.35\",\"avg\":\"1232.85\",\"avg_slow\":\"1236.31\"}},\"726\":{\"2026-09-06 21:54:10\":{\"current\":\"1200.75\",\"avg_fast\":\"1224.97\",\"avg\":\"1231.28\",\"avg_slow\":\"1235.81\"}},\"727\":{\"2026-09-06 21:56:22\":{\"current\":\"1216.25\",\"avg_fast\":\"1222.35\",\"avg\":\"1229.49\",\"avg_slow\":\"1235.18\"}},\"728\":{\"2026-09-06 21:58:40\":{\"current\":\"1282.75\",\"avg_fast\":\"1240.47\",\"avg\":\"1231.69\",\"avg_slow\":\"1234.83\"}},\"729\":{\"2026-09-06 22:00:50\":{\"current\":\"1202\",\"avg_fast\":\"1228.93\",\"avg\":\"1231.14\",\"avg_slow\":\"1234.46\"}},\"730\":{\"2026-09-06 22:03:00\":{\"current\":\"1200.75\",\"avg_fast\":\"1220.48\",\"avg\":\"1229\",\"avg_slow\":\"1233.91\"}},\"731\":{\"2026-09-06 22:05:12\":{\"current\":\"1214.38\",\"avg_fast\":\"1218.65\",\"avg\":\"1226.93\",\"avg_slow\":\"1233.21\"}},\"732\":{\"2026-09-06 22:07:30\":{\"current\":\"1284.38\",\"avg_fast\":\"1238.36\",\"avg\":\"1229.22\",\"avg_slow\":\"1232.81\"}},\"733\":{\"2026-09-06 22:09:40\":{\"current\":\"1200\",\"avg_fast\":\"1226.86\",\"avg\":\"1228.75\",\"avg_slow\":\"1232.41\"}},\"734\":{\"2026-09-06 22:11:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1233.65\",\"avg\":\"1229.73\",\"avg_slow\":\"1232.14\"}},\"735\":{\"2026-09-06 22:14:10\":{\"current\":\"1249\",\"avg_fast\":\"1238.25\",\"avg\":\"1231.43\",\"avg_slow\":\"1232.07\"}},\"736\":{\"2026-09-06 22:16:27\":{\"current\":\"1267.25\",\"avg_fast\":\"1246.95\",\"avg\":\"1234.54\",\"avg_slow\":\"1232.32\"}},\"737\":{\"2026-09-06 22:18:40\":{\"current\":\"1233.88\",\"avg_fast\":\"1243.03\",\"avg\":\"1236.23\",\"avg_slow\":\"1232.71\"}},\"738\":{\"2026-09-06 22:20:52\":{\"current\":\"1215.5\",\"avg_fast\":\"1234.77\",\"avg\":\"1235.94\",\"avg_slow\":\"1233.03\"}},\"739\":{\"2026-09-06 22:23:05\":{\"current\":\"1234.5\",\"avg_fast\":\"1234.69\",\"avg\":\"1235.69\",\"avg_slow\":\"1233.3\"}},\"740\":{\"2026-09-06 22:25:17\":{\"current\":\"1215.62\",\"avg_fast\":\"1228.97\",\"avg\":\"1234.35\",\"avg_slow\":\"1233.4\"}},\"741\":{\"2026-09-06 22:27:32\":{\"current\":\"1250.38\",\"avg_fast\":\"1235.39\",\"avg\":\"1234.56\",\"avg_slow\":\"1233.52\"}},\"742\":{\"2026-09-06 22:29:53\":{\"current\":\"1311.62\",\"avg_fast\":\"1258.26\",\"avg\":\"1239.3\",\"avg_slow\":\"1234.1\"}},\"743\":{\"2026-09-06 22:32:10\":{\"current\":\"1273\",\"avg_fast\":\"1262.68\",\"avg\":\"1243.97\",\"avg_slow\":\"1235.08\"}},\"744\":{\"2026-09-06 22:34:30\":{\"current\":\"1298.5\",\"avg_fast\":\"1273.43\",\"avg\":\"1249.87\",\"avg_slow\":\"1236.56\"}},\"745\":{\"2026-09-06 22:36:42\":{\"current\":\"1216.38\",\"avg_fast\":\"1256.31\",\"avg\":\"1251.15\",\"avg_slow\":\"1238.02\"}},\"746\":{\"2026-09-06 22:39:02\":{\"current\":\"1300.38\",\"avg_fast\":\"1269.53\",\"avg\":\"1254.83\",\"avg_slow\":\"1239.7\"}},\"747\":{\"2026-09-06 22:41:15\":{\"current\":\"1233.25\",\"avg_fast\":\"1258.65\",\"avg\":\"1255.59\",\"avg_slow\":\"1241.29\"}},\"748\":{\"2026-09-06 22:43:30\":{\"current\":\"1249.5\",\"avg_fast\":\"1255.9\",\"avg\":\"1255.66\",\"avg_slow\":\"1242.73\"}},\"749\":{\"2026-09-06 22:45:45\":{\"current\":\"1251.5\",\"avg_fast\":\"1254.58\",\"avg\":\"1255.44\",\"avg_slow\":\"1244\"}},\"750\":{\"2026-09-06 22:48:00\":{\"current\":\"1249.25\",\"avg_fast\":\"1252.98\",\"avg\":\"1254.95\",\"avg_slow\":\"1245.09\"}},\"751\":{\"2026-09-06 22:50:10\":{\"current\":\"1200.62\",\"avg_fast\":\"1237.28\",\"avg\":\"1251.41\",\"avg_slow\":\"1245.73\"}},\"752\":{\"2026-09-06 22:52:25\":{\"current\":\"1250.38\",\"avg_fast\":\"1241.21\",\"avg\":\"1249.37\",\"avg_slow\":\"1246.09\"}},\"753\":{\"2026-09-06 22:54:40\":{\"current\":\"1249.5\",\"avg_fast\":\"1243.69\",\"avg\":\"1248.24\",\"avg_slow\":\"1246.3\"}},\"754\":{\"2026-09-06 22:56:55\":{\"current\":\"1249\",\"avg_fast\":\"1245.29\",\"avg\":\"1247.65\",\"avg_slow\":\"1246.44\"}},\"755\":{\"2026-09-06 22:58:53\":{\"current\":\"1083.25\",\"avg_fast\":\"1196.67\",\"avg\":\"1237.45\",\"avg_slow\":\"1245.54\"}},\"756\":{\"2026-09-06 23:01:09\":{\"current\":\"1261.5\",\"avg_fast\":\"1216.12\",\"avg\":\"1233.19\",\"avg_slow\":\"1244.3\"}},\"757\":{\"2026-09-06 23:03:22\":{\"current\":\"1222.5\",\"avg_fast\":\"1218.04\",\"avg\":\"1230.16\",\"avg_slow\":\"1242.89\"}},\"758\":{\"2026-09-06 23:05:37\":{\"current\":\"1251.5\",\"avg_fast\":\"1228.07\",\"avg\":\"1229.74\",\"avg_slow\":\"1241.57\"}},\"759\":{\"2026-09-06 23:07:55\":{\"current\":\"1281.75\",\"avg_fast\":\"1244.18\",\"avg\":\"1232.63\",\"avg_slow\":\"1240.68\"}},\"760\":{\"2026-09-06 23:10:07\":{\"current\":\"1216.5\",\"avg_fast\":\"1235.87\",\"avg\":\"1233.28\",\"avg_slow\":\"1239.94\"}},\"761\":{\"2026-09-06 23:12:20\":{\"current\":\"1232.75\",\"avg_fast\":\"1234.94\",\"avg\":\"1233.61\",\"avg_slow\":\"1239.31\"}},\"762\":{\"2026-09-06 23:14:35\":{\"current\":\"1250.25\",\"avg_fast\":\"1239.53\",\"avg\":\"1234.79\",\"avg_slow\":\"1238.86\"}},\"763\":{\"2026-09-06 23:16:50\":{\"current\":\"1252.38\",\"avg_fast\":\"1243.38\",\"avg\":\"1236.51\",\"avg_slow\":\"1238.62\"}},\"764\":{\"2026-09-06 23:19:07\":{\"current\":\"1264.62\",\"avg_fast\":\"1249.76\",\"avg\":\"1239.16\",\"avg_slow\":\"1238.67\"}},\"765\":{\"2026-09-06 23:21:20\":{\"current\":\"1233.75\",\"avg_fast\":\"1244.95\",\"avg\":\"1240.32\",\"avg_slow\":\"1238.84\"}},\"766\":{\"2026-09-06 23:23:36\":{\"current\":\"1263.25\",\"avg_fast\":\"1250.44\",\"avg\":\"1242.34\",\"avg_slow\":\"1239.19\"}},\"767\":{\"2026-09-06 23:25:52\":{\"current\":\"1253.25\",\"avg_fast\":\"1251.29\",\"avg\":\"1244.13\",\"avg_slow\":\"1239.68\"}},\"768\":{\"2026-09-06 23:28:05\":{\"current\":\"1233\",\"avg_fast\":\"1245.8\",\"avg\":\"1244.47\",\"avg_slow\":\"1240.16\"}},\"769\":{\"2026-09-06 23:30:20\":{\"current\":\"1251.12\",\"avg_fast\":\"1247.4\",\"avg\":\"1245.05\",\"avg_slow\":\"1240.65\"}},\"770\":{\"2026-09-06 23:32:35\":{\"current\":\"1249.88\",\"avg_fast\":\"1248.14\",\"avg\":\"1245.67\",\"avg_slow\":\"1241.15\"}},\"771\":{\"2026-09-06 23:34:45\":{\"current\":\"1200\",\"avg_fast\":\"1233.7\",\"avg\":\"1243.28\",\"avg_slow\":\"1241.36\"}},\"772\":{\"2026-09-06 23:37:02\":{\"current\":\"1266\",\"avg_fast\":\"1243.39\",\"avg\":\"1243.3\",\"avg_slow\":\"1241.56\"}},\"773\":{\"2026-09-06 23:39:15\":{\"current\":\"1232.25\",\"avg_fast\":\"1240.05\",\"avg\":\"1242.65\",\"avg_slow\":\"1241.67\"}},\"774\":{\"2026-09-06 23:41:22\":{\"current\":\"1167.75\",\"avg_fast\":\"1218.36\",\"avg\":\"1237.79\",\"avg_slow\":\"1241.28\"}},\"775\":{\"2026-09-06 23:43:35\":{\"current\":\"1233.5\",\"avg_fast\":\"1222.9\",\"avg\":\"1234.81\",\"avg_slow\":\"1240.63\"}},\"776\":{\"2026-09-06 23:45:45\":{\"current\":\"1200.25\",\"avg_fast\":\"1216.11\",\"avg\":\"1231.07\",\"avg_slow\":\"1239.68\"}},\"777\":{\"2026-09-06 23:48:05\":{\"current\":\"1299.38\",\"avg_fast\":\"1241.09\",\"avg\":\"1233.07\",\"avg_slow\":\"1239.02\"}},\"778\":{\"2026-09-06 23:50:17\":{\"current\":\"1216.88\",\"avg_fast\":\"1233.82\",\"avg\":\"1233.22\",\"avg_slow\":\"1238.44\"}},\"779\":{\"2026-09-06 23:52:35\":{\"current\":\"1283\",\"avg_fast\":\"1248.58\",\"avg\":\"1236.29\",\"avg_slow\":\"1238.22\"}},\"780\":{\"2026-09-06 23:54:50\":{\"current\":\"1251\",\"avg_fast\":\"1249.3\",\"avg\":\"1238.9\",\"avg_slow\":\"1238.29\"}},\"781\":{\"2026-09-06 23:57:05\":{\"current\":\"1250.12\",\"avg_fast\":\"1249.55\",\"avg\":\"1241.03\",\"avg_slow\":\"1238.56\"}},\"782\":{\"2026-09-06 23:59:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1249.53\",\"avg\":\"1242.73\",\"avg_slow\":\"1238.98\"}},\"783\":{\"2026-09-07 00:01:35\":{\"current\":\"1250\",\"avg_fast\":\"1249.67\",\"avg\":\"1244.12\",\"avg_slow\":\"1239.49\"}},\"784\":{\"2026-09-07 00:03:45\":{\"current\":\"1199.75\",\"avg_fast\":\"1234.7\",\"avg\":\"1242.23\",\"avg_slow\":\"1239.77\"}},\"785\":{\"2026-09-07 00:06:00\":{\"current\":\"1254.62\",\"avg_fast\":\"1240.68\",\"avg\":\"1241.92\",\"avg_slow\":\"1239.98\"}},\"786\":{\"2026-09-07 00:08:20\":{\"current\":\"1295.25\",\"avg_fast\":\"1257.05\",\"avg\":\"1244.95\",\"avg_slow\":\"1240.48\"}},\"787\":{\"2026-09-07 00:10:30\":{\"current\":\"1200.75\",\"avg_fast\":\"1240.16\",\"avg\":\"1243.99\",\"avg_slow\":\"1240.83\"}},\"788\":{\"2026-09-07 00:12:45\":{\"current\":\"1248.88\",\"avg_fast\":\"1242.77\",\"avg\":\"1243.75\",\"avg_slow\":\"1241.12\"}},\"789\":{\"2026-09-07 00:14:57\":{\"current\":\"1222.88\",\"avg_fast\":\"1236.8\",\"avg\":\"1242.36\",\"avg_slow\":\"1241.25\"}},\"790\":{\"2026-09-07 00:17:07\":{\"current\":\"1197.38\",\"avg_fast\":\"1224.98\",\"avg\":\"1238.88\",\"avg_slow\":\"1241.01\"}},\"791\":{\"2026-09-07 00:19:20\":{\"current\":\"1233.12\",\"avg_fast\":\"1227.42\",\"avg\":\"1236.59\",\"avg_slow\":\"1240.57\"}},\"792\":{\"2026-09-07 00:21:37\":{\"current\":\"1263.25\",\"avg_fast\":\"1238.17\",\"avg\":\"1236.91\",\"avg_slow\":\"1240.2\"}},\"793\":{\"2026-09-07 00:23:50\":{\"current\":\"1233.62\",\"avg_fast\":\"1236.81\",\"avg\":\"1236.89\",\"avg_slow\":\"1239.87\"}},\"794\":{\"2026-09-07 00:26:02\":{\"current\":\"1216.62\",\"avg_fast\":\"1230.75\",\"avg\":\"1235.66\",\"avg_slow\":\"1239.45\"}},\"795\":{\"2026-09-07 00:28:15\":{\"current\":\"1234\",\"avg_fast\":\"1231.73\",\"avg\":\"1234.87\",\"avg_slow\":\"1238.99\"}},\"796\":{\"2026-09-07 00:30:25\":{\"current\":\"1200.25\",\"avg_fast\":\"1222.28\",\"avg\":\"1232.35\",\"avg_slow\":\"1238.33\"}},\"797\":{\"2026-09-07 00:32:37\":{\"current\":\"1215.5\",\"avg_fast\":\"1220.25\",\"avg\":\"1229.93\",\"avg_slow\":\"1237.49\"}},\"798\":{\"2026-09-07 00:34:50\":{\"current\":\"1233.38\",\"avg_fast\":\"1224.19\",\"avg\":\"1228.78\",\"avg_slow\":\"1236.62\"}},\"799\":{\"2026-09-07 00:37:05\":{\"current\":\"1256.38\",\"avg_fast\":\"1233.84\",\"avg\":\"1229.8\",\"avg_slow\":\"1235.94\"}},\"800\":{\"2026-09-07 00:39:20\":{\"current\":\"1245.75\",\"avg_fast\":\"1237.42\",\"avg\":\"1231.32\",\"avg_slow\":\"1235.47\"}},\"801\":{\"2026-09-07 00:41:40\":{\"current\":\"1298.12\",\"avg_fast\":\"1255.63\",\"avg\":\"1236.18\",\"avg_slow\":\"1235.54\"}},\"802\":{\"2026-09-07 00:43:57\":{\"current\":\"1266.5\",\"avg_fast\":\"1258.89\",\"avg\":\"1240.72\",\"avg_slow\":\"1236.06\"}},\"803\":{\"2026-09-07 00:46:17\":{\"current\":\"1302.25\",\"avg_fast\":\"1271.9\",\"avg\":\"1246.96\",\"avg_slow\":\"1237.15\"}},\"804\":{\"2026-09-07 00:48:30\":{\"current\":\"1231.12\",\"avg_fast\":\"1259.67\",\"avg\":\"1249.5\",\"avg_slow\":\"1238.39\"}},\"805\":{\"2026-09-07 00:50:45\":{\"current\":\"1250\",\"avg_fast\":\"1256.77\",\"avg\":\"1250.95\",\"avg_slow\":\"1239.64\"}},\"806\":{\"2026-09-07 00:52:55\":{\"current\":\"1201\",\"avg_fast\":\"1240.04\",\"avg\":\"1248.77\",\"avg_slow\":\"1240.56\"}},\"807\":{\"2026-09-07 00:55:07\":{\"current\":\"1216\",\"avg_fast\":\"1232.83\",\"avg\":\"1245.58\",\"avg_slow\":\"1241.06\"}},\"808\":{\"2026-09-07 00:57:17\":{\"current\":\"1200.12\",\"avg_fast\":\"1223.02\",\"avg\":\"1241.07\",\"avg_slow\":\"1241.06\"}},\"809\":{\"2026-09-07 00:59:27\":{\"current\":\"1199.38\",\"avg_fast\":\"1215.92\",\"avg\":\"1236.04\",\"avg_slow\":\"1240.56\"}},\"810\":{\"2026-09-07 01:01:45\":{\"current\":\"1284\",\"avg_fast\":\"1236.35\",\"avg\":\"1236.1\",\"avg_slow\":\"1240.11\"}},\"811\":{\"2026-09-07 01:03:57\":{\"current\":\"1216.5\",\"avg_fast\":\"1230.39\",\"avg\":\"1234.96\",\"avg_slow\":\"1239.6\"}},\"812\":{\"2026-09-07 01:06:10\":{\"current\":\"1233.38\",\"avg_fast\":\"1231.29\",\"avg\":\"1234.22\",\"avg_slow\":\"1239.06\"}},\"813\":{\"2026-09-07 01:08:21\":{\"current\":\"1215.62\",\"avg_fast\":\"1226.59\",\"avg\":\"1232.7\",\"avg_slow\":\"1238.42\"}},\"814\":{\"2026-09-07 01:10:35\":{\"current\":\"1231.62\",\"avg_fast\":\"1228.1\",\"avg\":\"1231.78\",\"avg_slow\":\"1237.76\"}},\"815\":{\"2026-09-07 01:12:47\":{\"current\":\"1220.12\",\"avg_fast\":\"1225.71\",\"avg\":\"1230.56\",\"avg_slow\":\"1237.04\"}},\"816\":{\"2026-09-07 01:15:00\":{\"current\":\"1231.88\",\"avg_fast\":\"1227.56\",\"avg\":\"1229.96\",\"avg_slow\":\"1236.33\"}},\"817\":{\"2026-09-07 01:17:12\":{\"current\":\"1217.5\",\"avg_fast\":\"1224.54\",\"avg\":\"1228.88\",\"avg_slow\":\"1235.59\"}},\"818\":{\"2026-09-07 01:19:26\":{\"current\":\"1240.75\",\"avg_fast\":\"1229.4\",\"avg\":\"1228.98\",\"avg_slow\":\"1234.93\"}},\"819\":{\"2026-09-07 01:21:37\":{\"current\":\"1209\",\"avg_fast\":\"1223.28\",\"avg\":\"1227.84\",\"avg_slow\":\"1234.22\"}},\"820\":{\"2026-09-07 01:23:50\":{\"current\":\"1233.25\",\"avg_fast\":\"1226.27\",\"avg\":\"1227.53\",\"avg_slow\":\"1233.55\"}},\"821\":{\"2026-09-07 01:26:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1218.24\",\"avg\":\"1225.67\",\"avg_slow\":\"1232.76\"}},\"822\":{\"2026-09-07 01:28:16\":{\"current\":\"1257\",\"avg_fast\":\"1229.87\",\"avg\":\"1226.51\",\"avg_slow\":\"1232.14\"}},\"823\":{\"2026-09-07 01:30:30\":{\"current\":\"1243.62\",\"avg_fast\":\"1234\",\"avg\":\"1228.01\",\"avg_slow\":\"1231.72\"}},\"824\":{\"2026-09-07 01:32:40\":{\"current\":\"1200\",\"avg_fast\":\"1223.8\",\"avg\":\"1227.17\",\"avg_slow\":\"1231.27\"}},\"825\":{\"2026-09-07 01:34:51\":{\"current\":\"1216\",\"avg_fast\":\"1221.46\",\"avg\":\"1226.02\",\"avg_slow\":\"1230.74\"}},\"826\":{\"2026-09-07 01:37:10\":{\"current\":\"1284.62\",\"avg_fast\":\"1240.41\",\"avg\":\"1228.9\",\"avg_slow\":\"1230.56\"}},\"827\":{\"2026-09-07 01:39:22\":{\"current\":\"1216.38\",\"avg_fast\":\"1233.2\",\"avg\":\"1229.76\",\"avg_slow\":\"1230.48\"}},\"828\":{\"2026-09-07 01:41:30\":{\"current\":\"1185\",\"avg_fast\":\"1218.74\",\"avg\":\"1227.56\",\"avg_slow\":\"1230.19\"}},\"829\":{\"2026-09-07 01:43:40\":{\"current\":\"1198.62\",\"avg_fast\":\"1212.7\",\"avg\":\"1224.59\",\"avg_slow\":\"1229.63\"}},\"830\":{\"2026-09-07 01:46:00\":{\"current\":\"1298.88\",\"avg_fast\":\"1238.56\",\"avg\":\"1227.38\",\"avg_slow\":\"1229.4\"}},\"831\":{\"2026-09-07 01:48:12\":{\"current\":\"1216.62\",\"avg_fast\":\"1231.98\",\"avg\":\"1228.3\",\"avg_slow\":\"1229.29\"}},\"832\":{\"2026-09-07 01:49:16\":{\"current\":\"546.375\",\"avg_fast\":\"1026.3\",\"avg\":\"1187.9\",\"avg_slow\":\"1225.15\"}},\"833\":{\"2026-09-07 01:49:59\":{\"current\":\"325.875\",\"avg_fast\":\"816.17\",\"avg\":\"1113.55\",\"avg_slow\":\"1213.99\"}},\"834\":{\"2026-09-07 01:50:09\":{\"current\":\"0\",\"avg_fast\":\"571.319\",\"avg\":\"1005.11\",\"avg_slow\":\"1193.1\"}},\"835\":{\"2026-09-07 01:50:20\":{\"current\":\"17.25\",\"avg_fast\":\"405.098\",\"avg\":\"885.104\",\"avg_slow\":\"1162.3\"}},\"836\":{\"2026-09-07 01:52:00\":{\"current\":\"895.125\",\"avg_fast\":\"552.106\",\"avg\":\"818.505\",\"avg_slow\":\"1127.92\"}},\"837\":{\"2026-09-07 01:54:10\":{\"current\":\"1201\",\"avg_fast\":\"746.774\",\"avg\":\"804.159\",\"avg_slow\":\"1095.55\"}},\"838\":{\"2026-09-07 01:56:22\":{\"current\":\"1214.75\",\"avg_fast\":\"887.167\",\"avg\":\"820.76\",\"avg_slow\":\"1068.07\"}},\"839\":{\"2026-09-07 01:58:35\":{\"current\":\"1233.5\",\"avg_fast\":\"991.067\",\"avg\":\"854.822\",\"avg_slow\":\"1046.74\"}},\"840\":{\"2026-09-07 02:00:47\":{\"current\":\"1217.12\",\"avg_fast\":\"1058.88\",\"avg\":\"895.634\",\"avg_slow\":\"1031.63\"}},\"841\":{\"2026-09-07 02:02:56\":{\"current\":\"1191.25\",\"avg_fast\":\"1098.59\",\"avg\":\"936.226\",\"avg_slow\":\"1022.09\"}},\"842\":{\"2026-09-07 02:05:15\":{\"current\":\"1291.75\",\"avg_fast\":\"1156.54\",\"avg\":\"980.289\",\"avg_slow\":\"1017.91\"}},\"843\":{\"2026-09-07 02:07:22\":{\"current\":\"1174\",\"avg_fast\":\"1161.78\",\"avg\":\"1016.59\",\"avg_slow\":\"1017.78\"}},\"844\":{\"2026-09-07 02:09:34\":{\"current\":\"1213.25\",\"avg_fast\":\"1177.22\",\"avg\":\"1048.71\",\"avg_slow\":\"1020.87\"}},\"845\":{\"2026-09-07 02:11:45\":{\"current\":\"1213.25\",\"avg_fast\":\"1188.03\",\"avg\":\"1076.58\",\"avg_slow\":\"1026.44\"}},\"846\":{\"2026-09-07 02:14:00\":{\"current\":\"1249.25\",\"avg_fast\":\"1206.4\",\"avg\":\"1102.54\",\"avg_slow\":\"1034.05\"}},\"847\":{\"2026-09-07 02:16:12\":{\"current\":\"1224.88\",\"avg_fast\":\"1211.94\",\"avg\":\"1124.42\",\"avg_slow\":\"1043.09\"}},\"848\":{\"2026-09-07 02:18:27\":{\"current\":\"1242.5\",\"avg_fast\":\"1221.11\",\"avg\":\"1143.76\",\"avg_slow\":\"1053.16\"}},\"849\":{\"2026-09-07 02:20:39\":{\"current\":\"1225.12\",\"avg_fast\":\"1222.31\",\"avg\":\"1159.47\",\"avg_slow\":\"1063.79\"}},\"850\":{\"2026-09-07 02:22:55\":{\"current\":\"1258\",\"avg_fast\":\"1233.02\",\"avg\":\"1174.18\",\"avg_slow\":\"1074.83\"}},\"851\":{\"2026-09-07 02:25:07\":{\"current\":\"1216.38\",\"avg_fast\":\"1228.03\",\"avg\":\"1184.95\",\"avg_slow\":\"1085.84\"}},\"852\":{\"2026-09-07 02:27:22\":{\"current\":\"1249.75\",\"avg_fast\":\"1234.54\",\"avg\":\"1194.87\",\"avg_slow\":\"1096.74\"}},\"853\":{\"2026-09-07 02:29:35\":{\"current\":\"1237.88\",\"avg_fast\":\"1235.54\",\"avg\":\"1203\",\"avg_slow\":\"1107.37\"}},\"854\":{\"2026-09-07 02:31:50\":{\"current\":\"1245.88\",\"avg_fast\":\"1238.64\",\"avg\":\"1210.13\",\"avg_slow\":\"1117.64\"}},\"855\":{\"2026-09-07 02:34:05\":{\"current\":\"1249.38\",\"avg_fast\":\"1241.86\",\"avg\":\"1216.48\",\"avg_slow\":\"1127.53\"}},\"856\":{\"2026-09-07 02:36:15\":{\"current\":\"1201.5\",\"avg_fast\":\"1229.75\",\"avg\":\"1219.13\",\"avg_slow\":\"1136.69\"}},\"857\":{\"2026-09-07 02:38:27\":{\"current\":\"1215.25\",\"avg_fast\":\"1225.4\",\"avg\":\"1220.39\",\"avg_slow\":\"1145.06\"}},\"858\":{\"2026-09-07 02:40:40\":{\"current\":\"1234.25\",\"avg_fast\":\"1228.06\",\"avg\":\"1221.92\",\"avg_slow\":\"1152.74\"}},\"859\":{\"2026-09-07 02:42:55\":{\"current\":\"1249.62\",\"avg_fast\":\"1234.53\",\"avg\":\"1224.44\",\"avg_slow\":\"1159.91\"}},\"860\":{\"2026-09-07 02:45:07\":{\"current\":\"1217.25\",\"avg_fast\":\"1229.34\",\"avg\":\"1225.42\",\"avg_slow\":\"1166.46\"}},\"861\":{\"2026-09-07 02:47:22\":{\"current\":\"1249.5\",\"avg_fast\":\"1235.39\",\"avg\":\"1227.42\",\"avg_slow\":\"1172.56\"}},\"862\":{\"2026-09-07 02:49:37\":{\"current\":\"1249.62\",\"avg_fast\":\"1239.66\",\"avg\":\"1229.86\",\"avg_slow\":\"1178.29\"}},\"863\":{\"2026-09-07 02:51:45\":{\"current\":\"1184.38\",\"avg_fast\":\"1223.08\",\"avg\":\"1228.51\",\"avg_slow\":\"1183.31\"}},\"864\":{\"2026-09-07 02:53:55\":{\"current\":\"1200\",\"avg_fast\":\"1216.15\",\"avg\":\"1226.04\",\"avg_slow\":\"1187.58\"}},\"865\":{\"2026-09-07 02:56:10\":{\"current\":\"1250\",\"avg_fast\":\"1226.31\",\"avg\":\"1226.09\",\"avg_slow\":\"1191.43\"}},\"866\":{\"2026-09-07 02:58:27\":{\"current\":\"1266\",\"avg_fast\":\"1238.21\",\"avg\":\"1228.52\",\"avg_slow\":\"1195.14\"}},\"867\":{\"2026-09-07 03:00:37\":{\"current\":\"1206.88\",\"avg_fast\":\"1228.81\",\"avg\":\"1228.57\",\"avg_slow\":\"1198.49\"}},\"868\":{\"2026-09-07 03:02:45\":{\"current\":\"1176.75\",\"avg_fast\":\"1213.19\",\"avg\":\"1225.5\",\"avg_slow\":\"1201.19\"}},\"869\":{\"2026-09-07 03:04:55\":{\"current\":\"1203.62\",\"avg_fast\":\"1210.32\",\"avg\":\"1222.46\",\"avg_slow\":\"1203.31\"}},\"870\":{\"2026-09-07 03:07:10\":{\"current\":\"1246.62\",\"avg_fast\":\"1221.21\",\"avg\":\"1222.21\",\"avg_slow\":\"1205.2\"}},\"871\":{\"2026-09-07 03:09:30\":{\"current\":\"1299\",\"avg_fast\":\"1244.55\",\"avg\":\"1226.68\",\"avg_slow\":\"1207.35\"}},\"872\":{\"2026-09-07 03:11:42\":{\"current\":\"1216.62\",\"avg_fast\":\"1236.17\",\"avg\":\"1228.58\",\"avg_slow\":\"1209.47\"}},\"873\":{\"2026-09-07 03:13:57\":{\"current\":\"1250.38\",\"avg_fast\":\"1240.43\",\"avg\":\"1230.95\",\"avg_slow\":\"1211.62\"}},\"874\":{\"2026-09-07 03:16:15\":{\"current\":\"1284\",\"avg_fast\":\"1253.5\",\"avg\":\"1235.46\",\"avg_slow\":\"1214.01\"}},\"875\":{\"2026-09-07 03:18:25\":{\"current\":\"1200\",\"avg_fast\":\"1237.45\",\"avg\":\"1235.86\",\"avg_slow\":\"1216.19\"}},\"876\":{\"2026-09-07 03:20:40\":{\"current\":\"1250.75\",\"avg_fast\":\"1241.44\",\"avg\":\"1236.98\",\"avg_slow\":\"1218.27\"}},\"877\":{\"2026-09-07 03:22:50\":{\"current\":\"1195.5\",\"avg_fast\":\"1227.66\",\"avg\":\"1235.11\",\"avg_slow\":\"1219.95\"}},\"878\":{\"2026-09-07 03:25:00\":{\"current\":\"1204.25\",\"avg_fast\":\"1220.64\",\"avg\":\"1232.22\",\"avg_slow\":\"1221.18\"}},\"879\":{\"2026-09-07 03:27:15\":{\"current\":\"1249.88\",\"avg_fast\":\"1229.41\",\"avg\":\"1231.66\",\"avg_slow\":\"1222.23\"}},\"880\":{\"2026-09-07 03:29:30\":{\"current\":\"1250.88\",\"avg_fast\":\"1235.85\",\"avg\":\"1232.49\",\"avg_slow\":\"1223.25\"}},\"881\":{\"2026-09-07 03:31:45\":{\"current\":\"1246.62\",\"avg_fast\":\"1239.08\",\"avg\":\"1233.81\",\"avg_slow\":\"1224.31\"}},\"882\":{\"2026-09-07 03:34:00\":{\"current\":\"1252.38\",\"avg_fast\":\"1243.07\",\"avg\":\"1235.66\",\"avg_slow\":\"1225.45\"}},\"883\":{\"2026-09-07 03:36:17\":{\"current\":\"1267.88\",\"avg_fast\":\"1250.51\",\"avg\":\"1238.63\",\"avg_slow\":\"1226.76\"}},\"884\":{\"2026-09-07 03:38:30\":{\"current\":\"1231.75\",\"avg_fast\":\"1244.88\",\"avg\":\"1239.88\",\"avg_slow\":\"1228.08\"}},\"885\":{\"2026-09-07 03:40:46\":{\"current\":\"1260.88\",\"avg_fast\":\"1249.68\",\"avg\":\"1241.84\",\"avg_slow\":\"1229.45\"}},\"886\":{\"2026-09-07 03:43:05\":{\"current\":\"1288\",\"avg_fast\":\"1261.18\",\"avg\":\"1245.71\",\"avg_slow\":\"1231.08\"}},\"887\":{\"2026-09-07 03:45:15\":{\"current\":\"1199.75\",\"avg_fast\":\"1242.75\",\"avg\":\"1245.12\",\"avg_slow\":\"1232.48\"}},\"888\":{\"2026-09-07 03:47:25\":{\"current\":\"1203.75\",\"avg_fast\":\"1231.05\",\"avg\":\"1242.3\",\"avg_slow\":\"1233.46\"}},\"889\":{\"2026-09-07 03:49:40\":{\"current\":\"1248.88\",\"avg_fast\":\"1236.4\",\"avg\":\"1241.12\",\"avg_slow\":\"1234.23\"}},\"890\":{\"2026-09-07 03:51:55\":{\"current\":\"1248.62\",\"avg_fast\":\"1240.07\",\"avg\":\"1240.91\",\"avg_slow\":\"1234.9\"}},\"891\":{\"2026-09-07 03:53:47\":{\"current\":\"1015.75\",\"avg_fast\":\"1172.77\",\"avg\":\"1227.28\",\"avg_slow\":\"1234.14\"}},\"892\":{\"2026-09-07 03:55:35\":{\"current\":\"985\",\"avg_fast\":\"1116.44\",\"avg\":\"1205.11\",\"avg_slow\":\"1231.23\"}},\"893\":{\"2026-09-07 03:57:25\":{\"current\":\"999.625\",\"avg_fast\":\"1081.4\",\"avg\":\"1180.37\",\"avg_slow\":\"1226.15\"}},\"894\":{\"2026-09-07 03:59:17\":{\"current\":\"1015.87\",\"avg_fast\":\"1061.74\",\"avg\":\"1156.64\",\"avg_slow\":\"1219.2\"}},\"895\":{\"2026-09-07 04:01:07\":{\"current\":\"1001.25\",\"avg_fast\":\"1043.59\",\"avg\":\"1134.03\",\"avg_slow\":\"1210.68\"}},\"896\":{\"2026-09-07 04:02:59\":{\"current\":\"1018.88\",\"avg_fast\":\"1036.18\",\"avg\":\"1114.46\",\"avg_slow\":\"1201.06\"}},\"897\":{\"2026-09-07 04:04:50\":{\"current\":\"1014.88\",\"avg_fast\":\"1029.79\",\"avg\":\"1097.53\",\"avg_slow\":\"1190.71\"}},\"898\":{\"2026-09-07 04:06:45\":{\"current\":\"1048.12\",\"avg_fast\":\"1035.29\",\"avg\":\"1085.08\",\"avg_slow\":\"1180.14\"}},\"899\":{\"2026-09-07 04:08:35\":{\"current\":\"999.125\",\"avg_fast\":\"1024.44\",\"avg\":\"1072.95\",\"avg_slow\":\"1169.42\"}},\"900\":{\"2026-09-07 04:10:23\":{\"current\":\"986.625\",\"avg_fast\":\"1013.09\",\"avg\":\"1060.98\",\"avg_slow\":\"1158.58\"}},\"901\":{\"2026-09-07 04:12:15\":{\"current\":\"1013.62\",\"avg_fast\":\"1013.25\",\"avg\":\"1051.43\",\"avg_slow\":\"1147.86\"}},\"902\":{\"2026-09-07 04:14:05\":{\"current\":\"1002.25\",\"avg_fast\":\"1009.95\",\"avg\":\"1043.14\",\"avg_slow\":\"1137.39\"}},\"903\":{\"2026-09-07 04:15:55\":{\"current\":\"998.5\",\"avg_fast\":\"1006.52\",\"avg\":\"1035.81\",\"avg_slow\":\"1127.23\"}},\"904\":{\"2026-09-07 04:17:45\":{\"current\":\"1001.25\",\"avg_fast\":\"1004.94\",\"avg\":\"1029.64\",\"avg_slow\":\"1117.47\"}},\"905\":{\"2026-09-07 04:19:37\":{\"current\":\"1016.25\",\"avg_fast\":\"1008.33\",\"avg\":\"1025.38\",\"avg_slow\":\"1108.27\"}},\"906\":{\"2026-09-07 04:21:27\":{\"current\":\"1001.75\",\"avg_fast\":\"1006.36\",\"avg\":\"1021.57\",\"avg_slow\":\"1099.6\"}},\"907\":{\"2026-09-07 04:23:15\":{\"current\":\"983\",\"avg_fast\":\"999.35\",\"avg\":\"1017.13\",\"avg_slow\":\"1091.35\"}},\"908\":{\"2026-09-07 04:25:05\":{\"current\":\"997.875\",\"avg_fast\":\"998.907\",\"avg\":\"1013.48\",\"avg_slow\":\"1083.56\"}},\"909\":{\"2026-09-07 04:26:55\":{\"current\":\"1000.88\",\"avg_fast\":\"999.498\",\"avg\":\"1010.69\",\"avg_slow\":\"1076.28\"}},\"910\":{\"2026-09-07 04:28:47\":{\"current\":\"1018.38\",\"avg_fast\":\"1005.16\",\"avg\":\"1009.58\",\"avg_slow\":\"1069.61\"}},\"911\":{\"2026-09-07 04:30:42\":{\"current\":\"1047.62\",\"avg_fast\":\"1017.9\",\"avg\":\"1011.25\",\"avg_slow\":\"1063.77\"}},\"912\":{\"2026-09-07 04:33:00\":{\"current\":\"1282.75\",\"avg_fast\":\"1097.35\",\"avg\":\"1028.47\",\"avg_slow\":\"1060.24\"}},\"913\":{\"2026-09-07 04:35:10\":{\"current\":\"1200.75\",\"avg_fast\":\"1128.37\",\"avg\":\"1048.45\",\"avg_slow\":\"1059.06\"}},\"914\":{\"2026-09-07 04:37:30\":{\"current\":\"1299.5\",\"avg_fast\":\"1179.71\",\"avg\":\"1074.7\",\"avg_slow\":\"1060.62\"}},\"915\":{\"2026-09-07 04:39:45\":{\"current\":\"1250.25\",\"avg_fast\":\"1200.87\",\"avg\":\"1099.94\",\"avg_slow\":\"1064.56\"}},\"916\":{\"2026-09-07 04:41:57\":{\"current\":\"1217.5\",\"avg_fast\":\"1205.86\",\"avg\":\"1121.12\",\"avg_slow\":\"1070.21\"}},\"917\":{\"2026-09-07 04:44:10\":{\"current\":\"1233.12\",\"avg_fast\":\"1214.04\",\"avg\":\"1139.7\",\"avg_slow\":\"1077.16\"}},\"918\":{\"2026-09-07 04:46:26\":{\"current\":\"1263.25\",\"avg_fast\":\"1228.8\",\"avg\":\"1157.52\",\"avg_slow\":\"1085.2\"}},\"919\":{\"2026-09-07 04:48:40\":{\"current\":\"1235.88\",\"avg_fast\":\"1230.92\",\"avg\":\"1172.2\",\"avg_slow\":\"1093.9\"}},\"920\":{\"2026-09-07 04:50:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1236.5\",\"avg\":\"1185.06\",\"avg_slow\":\"1103.01\"}},\"921\":{\"2026-09-07 04:53:07\":{\"current\":\"1219.12\",\"avg_fast\":\"1231.29\",\"avg\":\"1194.31\",\"avg_slow\":\"1112.14\"}},\"922\":{\"2026-09-07 04:55:20\":{\"current\":\"1231.75\",\"avg_fast\":\"1231.43\",\"avg\":\"1201.73\",\"avg_slow\":\"1121.1\"}},\"923\":{\"2026-09-07 04:57:37\":{\"current\":\"1267.12\",\"avg_fast\":\"1242.14\",\"avg\":\"1209.81\",\"avg_slow\":\"1129.97\"}},\"924\":{\"2026-09-07 04:59:50\":{\"current\":\"1232.75\",\"avg_fast\":\"1239.32\",\"avg\":\"1215.71\",\"avg_slow\":\"1138.55\"}},\"925\":{\"2026-09-07 05:02:05\":{\"current\":\"1250\",\"avg_fast\":\"1242.52\",\"avg\":\"1221.08\",\"avg_slow\":\"1146.8\"}},\"926\":{\"2026-09-07 05:04:17\":{\"current\":\"1216.62\",\"avg_fast\":\"1234.75\",\"avg\":\"1223.81\",\"avg_slow\":\"1154.5\"}},\"927\":{\"2026-09-07 05:06:25\":{\"current\":\"1183.62\",\"avg_fast\":\"1219.42\",\"avg\":\"1222.93\",\"avg_slow\":\"1161.34\"}},\"928\":{\"2026-09-07 05:08:35\":{\"current\":\"1200.12\",\"avg_fast\":\"1213.63\",\"avg\":\"1221.07\",\"avg_slow\":\"1167.32\"}},\"929\":{\"2026-09-07 05:10:45\":{\"current\":\"1199.62\",\"avg_fast\":\"1209.43\",\"avg\":\"1218.74\",\"avg_slow\":\"1172.46\"}},\"930\":{\"2026-09-07 05:12:55\":{\"current\":\"1200.62\",\"avg_fast\":\"1206.79\",\"avg\":\"1216.35\",\"avg_slow\":\"1176.85\"}},\"931\":{\"2026-09-07 05:15:07\":{\"current\":\"1217\",\"avg_fast\":\"1209.85\",\"avg\":\"1215.05\",\"avg_slow\":\"1180.67\"}},\"932\":{\"2026-09-07 05:17:20\":{\"current\":\"1233.75\",\"avg_fast\":\"1217.02\",\"avg\":\"1215.45\",\"avg_slow\":\"1184.15\"}},\"933\":{\"2026-09-07 05:19:32\":{\"current\":\"1215.12\",\"avg_fast\":\"1216.45\",\"avg\":\"1215.65\",\"avg_slow\":\"1187.3\"}},\"934\":{\"2026-09-07 05:20:13\":{\"current\":\"316.875\",\"avg_fast\":\"946.579\",\"avg\":\"1161.83\",\"avg_slow\":\"1184.75\"}},\"935\":{\"2026-09-07 05:20:42\":{\"current\":\"189.75\",\"avg_fast\":\"719.53\",\"avg\":\"1073.37\",\"avg_slow\":\"1173.61\"}},\"936\":{\"2026-09-07 05:20:56\":{\"current\":\"42.625\",\"avg_fast\":\"516.459\",\"avg\":\"961.99\",\"avg_slow\":\"1152.45\"}},\"937\":{\"2026-09-07 05:21:34\":{\"current\":\"270.25\",\"avg_fast\":\"442.596\",\"avg\":\"858.111\",\"avg_slow\":\"1123.02\"}},\"938\":{\"2026-09-07 05:21:44\":{\"current\":\"0\",\"avg_fast\":\"309.817\",\"avg\":\"748.452\",\"avg_slow\":\"1085.56\"}},\"939\":{\"2026-09-07 05:21:54\":{\"current\":\"4.5\",\"avg_fast\":\"218.222\",\"avg\":\"642.406\",\"avg_slow\":\"1041.24\"}},\"940\":{\"2026-09-07 05:22:22\":{\"current\":\"176\",\"avg_fast\":\"205.555\",\"avg\":\"555.036\",\"avg_slow\":\"992.624\"}},\"941\":{\"2026-09-07 05:24:32\":{\"current\":\"1199.5\",\"avg_fast\":\"503.739\",\"avg\":\"544.777\",\"avg_slow\":\"947.839\"}},\"942\":{\"2026-09-07 05:26:45\":{\"current\":\"1230.12\",\"avg_fast\":\"721.655\",\"avg\":\"580.152\",\"avg_slow\":\"911.07\"}},\"943\":{\"2026-09-07 05:28:52\":{\"current\":\"1172.12\",\"avg_fast\":\"856.796\",\"avg\":\"635.481\",\"avg_slow\":\"883.511\"}},\"944\":{\"2026-09-07 05:31:07\":{\"current\":\"1249.25\",\"avg_fast\":\"974.532\",\"avg\":\"703.291\",\"avg_slow\":\"865.489\"}},\"945\":{\"2026-09-07 05:33:24\":{\"current\":\"1269.25\",\"avg_fast\":\"1062.95\",\"avg\":\"775.223\",\"avg_slow\":\"856.462\"}},\"946\":{\"2026-09-07 05:35:30\":{\"current\":\"1162.75\",\"avg_fast\":\"1092.89\",\"avg\":\"838.756\",\"avg_slow\":\"854.692\"}},\"947\":{\"2026-09-07 05:37:41\":{\"current\":\"1210.88\",\"avg_fast\":\"1128.28\",\"avg\":\"896.661\",\"avg_slow\":\"858.889\"}},\"948\":{\"2026-09-07 05:39:55\":{\"current\":\"1241.38\",\"avg_fast\":\"1162.21\",\"avg\":\"949.771\",\"avg_slow\":\"867.977\"}},\"949\":{\"2026-09-07 05:42:05\":{\"current\":\"1199.88\",\"avg_fast\":\"1173.51\",\"avg\":\"994.519\",\"avg_slow\":\"880.631\"}},\"950\":{\"2026-09-07 05:44:15\":{\"current\":\"1201\",\"avg_fast\":\"1181.76\",\"avg\":\"1031.97\",\"avg_slow\":\"895.765\"}},\"951\":{\"2026-09-07 05:46:32\":{\"current\":\"1263.88\",\"avg_fast\":\"1206.39\",\"avg\":\"1066.85\",\"avg_slow\":\"912.873\"}},\"952\":{\"2026-09-07 05:48:50\":{\"current\":\"1283.62\",\"avg_fast\":\"1229.56\",\"avg\":\"1099.39\",\"avg_slow\":\"931.526\"}},\"953\":{\"2026-09-07 05:51:00\":{\"current\":\"1199.62\",\"avg_fast\":\"1220.58\",\"avg\":\"1123.63\",\"avg_slow\":\"950.736\"}},\"954\":{\"2026-09-07 05:53:15\":{\"current\":\"1250\",\"avg_fast\":\"1229.41\",\"avg\":\"1144.79\",\"avg_slow\":\"970.141\"}},\"955\":{\"2026-09-07 05:55:30\":{\"current\":\"1250.5\",\"avg_fast\":\"1235.73\",\"avg\":\"1162.98\",\"avg_slow\":\"989.425\"}},\"956\":{\"2026-09-07 05:57:44\":{\"current\":\"1236.38\",\"avg_fast\":\"1235.93\",\"avg\":\"1177.57\",\"avg_slow\":\"1008.24\"}},\"957\":{\"2026-09-07 05:59:54\":{\"current\":\"1199.75\",\"avg_fast\":\"1225.07\",\"avg\":\"1187.07\",\"avg_slow\":\"1026.12\"}},\"958\":{\"2026-09-07 06:02:07\":{\"current\":\"1229.88\",\"avg_fast\":\"1226.51\",\"avg\":\"1194.96\",\"avg_slow\":\"1043.01\"}},\"959\":{\"2026-09-07 06:04:25\":{\"current\":\"1283.88\",\"avg_fast\":\"1243.72\",\"avg\":\"1204.71\",\"avg_slow\":\"1059.18\"}},\"960\":{\"2026-09-07 06:06:37\":{\"current\":\"1216.12\",\"avg_fast\":\"1235.44\",\"avg\":\"1210.86\",\"avg_slow\":\"1074.34\"}},\"961\":{\"2026-09-07 06:08:47\":{\"current\":\"1200.25\",\"avg_fast\":\"1224.89\",\"avg\":\"1213.66\",\"avg_slow\":\"1088.28\"}},\"962\":{\"2026-09-07 06:11:00\":{\"current\":\"1233.75\",\"avg_fast\":\"1227.54\",\"avg\":\"1216.44\",\"avg_slow\":\"1101.09\"}},\"963\":{\"2026-09-07 06:13:16\":{\"current\":\"1259\",\"avg_fast\":\"1236.98\",\"avg\":\"1220.55\",\"avg_slow\":\"1113.04\"}},\"964\":{\"2026-09-07 06:15:32\":{\"current\":\"1257\",\"avg_fast\":\"1242.99\",\"avg\":\"1225.04\",\"avg_slow\":\"1124.24\"}},\"965\":{\"2026-09-07 06:17:45\":{\"current\":\"1234\",\"avg_fast\":\"1240.29\",\"avg\":\"1228.09\",\"avg_slow\":\"1134.62\"}},\"966\":{\"2026-09-07 06:19:57\":{\"current\":\"1215.88\",\"avg_fast\":\"1232.97\",\"avg\":\"1229.06\",\"avg_slow\":\"1144.07\"}},\"967\":{\"2026-09-07 06:22:15\":{\"current\":\"1285.38\",\"avg_fast\":\"1248.69\",\"avg\":\"1232.99\",\"avg_slow\":\"1152.96\"}},\"968\":{\"2026-09-07 06:24:27\":{\"current\":\"1214.5\",\"avg_fast\":\"1238.43\",\"avg\":\"1234.08\",\"avg_slow\":\"1161.07\"}},\"969\":{\"2026-09-07 06:26:40\":{\"current\":\"1234.75\",\"avg_fast\":\"1237.33\",\"avg\":\"1234.73\",\"avg_slow\":\"1168.44\"}},\"970\":{\"2026-09-07 06:28:55\":{\"current\":\"1250.5\",\"avg_fast\":\"1241.28\",\"avg\":\"1236.04\",\"avg_slow\":\"1175.2\"}},\"971\":{\"2026-09-07 06:31:10\":{\"current\":\"1248.5\",\"avg_fast\":\"1243.45\",\"avg\":\"1237.52\",\"avg_slow\":\"1181.43\"}},\"972\":{\"2026-09-07 06:33:20\":{\"current\":\"1200.38\",\"avg_fast\":\"1230.52\",\"avg\":\"1236.12\",\"avg_slow\":\"1186.9\"}},\"973\":{\"2026-09-07 06:35:35\":{\"current\":\"1249.62\",\"avg_fast\":\"1236.25\",\"avg\":\"1236.15\",\"avg_slow\":\"1191.82\"}},\"974\":{\"2026-09-07 06:37:50\":{\"current\":\"1249.38\",\"avg_fast\":\"1240.19\",\"avg\":\"1236.96\",\"avg_slow\":\"1196.34\"}},\"975\":{\"2026-09-07 06:40:05\":{\"current\":\"1251.38\",\"avg_fast\":\"1243.55\",\"avg\":\"1238.27\",\"avg_slow\":\"1200.53\"}},\"976\":{\"2026-09-07 06:42:22\":{\"current\":\"1265.25\",\"avg_fast\":\"1250.06\",\"avg\":\"1240.63\",\"avg_slow\":\"1204.54\"}},\"977\":{\"2026-09-07 06:44:35\":{\"current\":\"1233.75\",\"avg_fast\":\"1245.17\",\"avg\":\"1241.54\",\"avg_slow\":\"1208.24\"}},\"978\":{\"2026-09-07 06:46:49\":{\"current\":\"1243.12\",\"avg_fast\":\"1244.55\",\"avg\":\"1242.14\",\"avg_slow\":\"1211.63\"}},\"979\":{\"2026-09-07 06:49:00\":{\"current\":\"1207.62\",\"avg_fast\":\"1233.47\",\"avg\":\"1240.41\",\"avg_slow\":\"1214.51\"}},\"980\":{\"2026-09-07 06:51:17\":{\"current\":\"1270\",\"avg_fast\":\"1244.43\",\"avg\":\"1241.21\",\"avg_slow\":\"1217.18\"}},\"981\":{\"2026-09-07 06:53:20\":{\"current\":\"1130\",\"avg_fast\":\"1210.1\",\"avg\":\"1234.99\",\"avg_slow\":\"1218.96\"}},\"982\":{\"2026-09-07 06:55:30\":{\"current\":\"1199\",\"avg_fast\":\"1206.77\",\"avg\":\"1229.35\",\"avg_slow\":\"1220\"}},\"983\":{\"2026-09-07 06:57:45\":{\"current\":\"1250.88\",\"avg_fast\":\"1220\",\"avg\":\"1227.48\",\"avg_slow\":\"1220.75\"}},\"984\":{\"2026-09-07 07:00:00\":{\"current\":\"1250.25\",\"avg_fast\":\"1229.08\",\"avg\":\"1227.8\",\"avg_slow\":\"1221.45\"}},\"985\":{\"2026-09-07 07:02:15\":{\"current\":\"1249.5\",\"avg_fast\":\"1235.2\",\"avg\":\"1229.28\",\"avg_slow\":\"1222.23\"}},\"986\":{\"2026-09-07 07:04:25\":{\"current\":\"1199.88\",\"avg_fast\":\"1224.61\",\"avg\":\"1228.34\",\"avg_slow\":\"1222.84\"}},\"987\":{\"2026-09-07 07:06:40\":{\"current\":\"1251\",\"avg_fast\":\"1232.52\",\"avg\":\"1229.18\",\"avg_slow\":\"1223.48\"}},\"988\":{\"2026-09-07 07:08:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1237.62\",\"avg\":\"1230.87\",\"avg_slow\":\"1224.22\"}},\"989\":{\"2026-09-07 07:11:12\":{\"current\":\"1267.38\",\"avg_fast\":\"1246.54\",\"avg\":\"1234\",\"avg_slow\":\"1225.2\"}},\"990\":{\"2026-09-07 07:13:25\":{\"current\":\"1232.62\",\"avg_fast\":\"1242.37\",\"avg\":\"1235.68\",\"avg_slow\":\"1226.24\"}},\"991\":{\"2026-09-07 07:15:45\":{\"current\":\"1303.12\",\"avg_fast\":\"1260.6\",\"avg\":\"1240.66\",\"avg_slow\":\"1227.69\"}},\"992\":{\"2026-09-07 07:18:02\":{\"current\":\"1262.88\",\"avg_fast\":\"1261.28\",\"avg\":\"1244.78\",\"avg_slow\":\"1229.4\"}},\"993\":{\"2026-09-07 07:20:15\":{\"current\":\"1233\",\"avg_fast\":\"1252.8\",\"avg\":\"1246.39\",\"avg_slow\":\"1231.09\"}},\"994\":{\"2026-09-07 07:22:30\":{\"current\":\"1251.25\",\"avg_fast\":\"1252.33\",\"avg\":\"1247.58\",\"avg_slow\":\"1232.74\"}},\"995\":{\"2026-09-07 07:24:42\":{\"current\":\"1215.25\",\"avg_fast\":\"1241.21\",\"avg\":\"1246.3\",\"avg_slow\":\"1234.1\"}},\"996\":{\"2026-09-07 07:26:55\":{\"current\":\"1234.88\",\"avg_fast\":\"1239.31\",\"avg\":\"1244.9\",\"avg_slow\":\"1235.18\"}},\"997\":{\"2026-09-07 07:29:10\":{\"current\":\"1250.38\",\"avg_fast\":\"1242.63\",\"avg\":\"1244.45\",\"avg_slow\":\"1236.11\"}},\"998\":{\"2026-09-07 07:31:29\":{\"current\":\"1288.25\",\"avg_fast\":\"1256.31\",\"avg\":\"1246.82\",\"avg_slow\":\"1237.18\"}},\"999\":{\"2026-09-07 07:33:45\":{\"current\":\"1261.88\",\"avg_fast\":\"1257.98\",\"avg\":\"1249.05\",\"avg_slow\":\"1238.36\"}},\"1000\":{\"2026-09-07 07:36:02\":{\"current\":\"1269\",\"avg_fast\":\"1261.29\",\"avg\":\"1251.5\",\"avg_slow\":\"1239.68\"}},\"1001\":{\"2026-09-07 07:38:15\":{\"current\":\"1230\",\"avg_fast\":\"1251.9\",\"avg\":\"1251.58\",\"avg_slow\":\"1240.87\"}},\"1002\":{\"2026-09-07 07:40:25\":{\"current\":\"1199.62\",\"avg_fast\":\"1236.22\",\"avg\":\"1248.51\",\"avg_slow\":\"1241.63\"}},\"1003\":{\"2026-09-07 07:42:37\":{\"current\":\"1216.88\",\"avg_fast\":\"1230.42\",\"avg\":\"1244.89\",\"avg_slow\":\"1241.96\"}},\"1004\":{\"2026-09-07 07:44:52\":{\"current\":\"1253.12\",\"avg_fast\":\"1237.23\",\"avg\":\"1243.36\",\"avg_slow\":\"1242.1\"}},\"1005\":{\"2026-09-07 07:47:10\":{\"current\":\"1279.12\",\"avg_fast\":\"1249.8\",\"avg\":\"1244.65\",\"avg_slow\":\"1242.35\"}},\"1006\":{\"2026-09-07 07:49:20\":{\"current\":\"1200.75\",\"avg_fast\":\"1235.08\",\"avg\":\"1242.73\",\"avg_slow\":\"1242.39\"}},\"1007\":{\"2026-09-07 07:51:32\":{\"current\":\"1216.12\",\"avg_fast\":\"1229.4\",\"avg\":\"1240.07\",\"avg_slow\":\"1242.16\"}},\"1008\":{\"2026-09-07 07:53:45\":{\"current\":\"1234.75\",\"avg_fast\":\"1231\",\"avg\":\"1238.25\",\"avg_slow\":\"1241.77\"}},\"1009\":{\"2026-09-07 07:56:00\":{\"current\":\"1248.25\",\"avg_fast\":\"1236.18\",\"avg\":\"1237.84\",\"avg_slow\":\"1241.37\"}},\"1010\":{\"2026-09-07 07:58:12\":{\"current\":\"1217.25\",\"avg_fast\":\"1230.5\",\"avg\":\"1236.37\",\"avg_slow\":\"1240.87\"}},\"1011\":{\"2026-09-07 08:00:25\":{\"current\":\"1233.88\",\"avg_fast\":\"1231.51\",\"avg\":\"1235.4\",\"avg_slow\":\"1240.33\"}},\"1012\":{\"2026-09-07 08:02:40\":{\"current\":\"1251.25\",\"avg_fast\":\"1237.43\",\"avg\":\"1235.81\",\"avg_slow\":\"1239.87\"}},\"1013\":{\"2026-09-07 08:04:52\":{\"current\":\"1215.25\",\"avg_fast\":\"1230.78\",\"avg\":\"1234.8\",\"avg_slow\":\"1239.37\"}},\"1014\":{\"2026-09-07 08:07:07\":{\"current\":\"1250.25\",\"avg_fast\":\"1236.62\",\"avg\":\"1235.16\",\"avg_slow\":\"1238.95\"}},\"1015\":{\"2026-09-07 08:09:27\":{\"current\":\"1299.38\",\"avg_fast\":\"1255.45\",\"avg\":\"1239.22\",\"avg_slow\":\"1238.97\"}},\"1016\":{\"2026-09-07 08:11:40\":{\"current\":\"1233.5\",\"avg_fast\":\"1248.86\",\"avg\":\"1241.15\",\"avg_slow\":\"1239.19\"}},\"1017\":{\"2026-09-07 08:13:55\":{\"current\":\"1250.5\",\"avg_fast\":\"1249.35\",\"avg\":\"1242.79\",\"avg_slow\":\"1239.55\"}},\"1018\":{\"2026-09-07 08:16:09\":{\"current\":\"1242.88\",\"avg_fast\":\"1247.41\",\"avg\":\"1243.71\",\"avg_slow\":\"1239.97\"}},\"1019\":{\"2026-09-07 08:18:25\":{\"current\":\"1256.88\",\"avg_fast\":\"1250.25\",\"avg\":\"1245.02\",\"avg_slow\":\"1240.47\"}},\"1020\":{\"2026-09-07 08:20:40\":{\"current\":\"1249.88\",\"avg_fast\":\"1250.14\",\"avg\":\"1246.04\",\"avg_slow\":\"1241.03\"}},\"1021\":{\"2026-09-07 08:22:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1249.95\",\"avg\":\"1246.82\",\"avg_slow\":\"1241.61\"}},\"1022\":{\"2026-09-07 08:24:52\":{\"current\":\"1067.12\",\"avg_fast\":\"1195.1\",\"avg\":\"1236.48\",\"avg_slow\":\"1241.1\"}},\"1023\":{\"2026-09-07 08:27:07\":{\"current\":\"1250.75\",\"avg_fast\":\"1211.79\",\"avg\":\"1231.54\",\"avg_slow\":\"1240.14\"}},\"1024\":{\"2026-09-07 08:29:20\":{\"current\":\"1233\",\"avg_fast\":\"1218.16\",\"avg\":\"1228.87\",\"avg_slow\":\"1239.01\"}},\"1025\":{\"2026-09-07 08:31:32\":{\"current\":\"1216.12\",\"avg_fast\":\"1217.55\",\"avg\":\"1226.6\",\"avg_slow\":\"1237.77\"}},\"1026\":{\"2026-09-07 08:33:45\":{\"current\":\"1234.38\",\"avg_fast\":\"1222.6\",\"avg\":\"1225.8\",\"avg_slow\":\"1236.57\"}},\"1027\":{\"2026-09-07 08:36:05\":{\"current\":\"1299.38\",\"avg_fast\":\"1245.63\",\"avg\":\"1229.77\",\"avg_slow\":\"1235.89\"}},\"1028\":{\"2026-09-07 08:38:15\":{\"current\":\"1201.12\",\"avg_fast\":\"1232.28\",\"avg\":\"1230.27\",\"avg_slow\":\"1235.33\"}},\"1029\":{\"2026-09-07 08:40:30\":{\"current\":\"1248.75\",\"avg_fast\":\"1237.22\",\"avg\":\"1231.66\",\"avg_slow\":\"1234.96\"}},\"1030\":{\"2026-09-07 08:42:40\":{\"current\":\"1200.12\",\"avg_fast\":\"1226.09\",\"avg\":\"1230.55\",\"avg_slow\":\"1234.52\"}},\"1031\":{\"2026-09-07 08:44:55\":{\"current\":\"1249.88\",\"avg_fast\":\"1233.23\",\"avg\":\"1231.08\",\"avg_slow\":\"1234.18\"}},\"1032\":{\"2026-09-07 08:47:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1223.41\",\"avg\":\"1229.55\",\"avg_slow\":\"1233.72\"}},\"1033\":{\"2026-09-07 08:48:00\":{\"current\":\"448.75\",\"avg_fast\":\"991.011\",\"avg\":\"1181.84\",\"avg_slow\":\"1228.53\"}},\"1034\":{\"2026-09-07 08:48:25\":{\"current\":\"152.75\",\"avg_fast\":\"739.533\",\"avg\":\"1093.38\",\"avg_slow\":\"1215.01\"}},\"1035\":{\"2026-09-07 08:48:49\":{\"current\":\"139\",\"avg_fast\":\"559.373\",\"avg\":\"986.577\",\"avg_slow\":\"1192.17\"}},\"1036\":{\"2026-09-07 08:49:50\":{\"current\":\"508.5\",\"avg_fast\":\"544.111\",\"avg\":\"898.084\",\"avg_slow\":\"1162.76\"}},\"1037\":{\"2026-09-07 08:52:05\":{\"current\":\"1250.38\",\"avg_fast\":\"755.99\",\"avg\":\"869.665\",\"avg_slow\":\"1133.45\"}},\"1038\":{\"2026-09-07 08:54:20\":{\"current\":\"1250.88\",\"avg_fast\":\"904.456\",\"avg\":\"876.623\",\"avg_slow\":\"1107.77\"}},\"1039\":{\"2026-09-07 08:56:35\":{\"current\":\"1250.25\",\"avg_fast\":\"1008.19\",\"avg\":\"902.938\",\"avg_slow\":\"1087.29\"}},\"1040\":{\"2026-09-07 08:58:48\":{\"current\":\"1228.12\",\"avg_fast\":\"1074.17\",\"avg\":\"937.185\",\"avg_slow\":\"1072.28\"}},\"1041\":{\"2026-09-07 09:00:57\":{\"current\":\"1187.38\",\"avg_fast\":\"1108.13\",\"avg\":\"971.375\",\"avg_slow\":\"1062.18\"}},\"1042\":{\"2026-09-07 09:03:15\":{\"current\":\"1285.75\",\"avg_fast\":\"1161.42\",\"avg\":\"1009.38\",\"avg_slow\":\"1056.9\"}},\"1043\":{\"2026-09-07 09:05:25\":{\"current\":\"1197.25\",\"avg_fast\":\"1172.17\",\"avg\":\"1041.94\",\"avg_slow\":\"1055.41\"}},\"1044\":{\"2026-09-07 09:07:37\":{\"current\":\"1217.62\",\"avg_fast\":\"1185.81\",\"avg\":\"1070.71\",\"avg_slow\":\"1056.94\"}},\"1045\":{\"2026-09-07 09:09:52\":{\"current\":\"1249.62\",\"avg_fast\":\"1204.95\",\"avg\":\"1097.56\",\"avg_slow\":\"1061\"}},\"1046\":{\"2026-09-07 09:10:47\":{\"current\":\"449.75\",\"avg_fast\":\"978.391\",\"avg\":\"1073.73\",\"avg_slow\":\"1062.27\"}},\"1047\":{\"2026-09-07 09:10:57\":{\"current\":\"0\",\"avg_fast\":\"684.874\",\"avg\":\"995.956\",\"avg_slow\":\"1055.64\"}},\"1048\":{\"2026-09-07 09:11:07\":{\"current\":\"0\",\"avg_fast\":\"479.411\",\"avg\":\"892.647\",\"avg_slow\":\"1039.34\"}},\"1049\":{\"2026-09-07 09:11:17\":{\"current\":\"0\",\"avg_fast\":\"335.588\",\"avg\":\"781.235\",\"avg_slow\":\"1013.53\"}},\"1050\":{\"2026-09-07 09:11:27\":{\"current\":\"0\",\"avg_fast\":\"234.912\",\"avg\":\"671.971\",\"avg_slow\":\"979.376\"}},\"1051\":{\"2026-09-07 09:11:37\":{\"current\":\"0\",\"avg_fast\":\"164.438\",\"avg\":\"570.464\",\"avg_slow\":\"938.484\"}},\"1052\":{\"2026-09-07 09:11:47\":{\"current\":\"0\",\"avg_fast\":\"115.107\",\"avg\":\"479.393\",\"avg_slow\":\"892.575\"}},\"1053\":{\"2026-09-07 09:11:57\":{\"current\":\"0\",\"avg_fast\":\"80.5747\",\"avg\":\"399.629\",\"avg_slow\":\"843.281\"}},\"1054\":{\"2026-09-07 09:12:07\":{\"current\":\"0\",\"avg_fast\":\"56.4023\",\"avg\":\"330.984\",\"avg_slow\":\"792.051\"}},\"1055\":{\"2026-09-07 09:12:17\":{\"current\":\"0\",\"avg_fast\":\"39.4816\",\"avg\":\"272.683\",\"avg_slow\":\"740.114\"}},\"1056\":{\"2026-09-07 09:12:27\":{\"current\":\"0\",\"avg_fast\":\"27.6371\",\"avg\":\"223.674\",\"avg_slow\":\"688.47\"}},\"1057\":{\"2026-09-07 09:12:37\":{\"current\":\"0\",\"avg_fast\":\"19.346\",\"avg\":\"182.808\",\"avg_slow\":\"637.904\"}},\"1058\":{\"2026-09-07 09:12:47\":{\"current\":\"0\",\"avg_fast\":\"13.5422\",\"avg\":\"148.955\",\"avg_slow\":\"589.009\"}},\"1059\":{\"2026-09-07 09:12:57\":{\"current\":\"0\",\"avg_fast\":\"9.47953\",\"avg\":\"121.06\",\"avg_slow\":\"542.214\"}},\"1060\":{\"2026-09-07 09:13:07\":{\"current\":\"0\",\"avg_fast\":\"6.63567\",\"avg\":\"98.1752\",\"avg_slow\":\"497.81\"}},\"1061\":{\"2026-09-07 09:13:17\":{\"current\":\"0\",\"avg_fast\":\"4.64497\",\"avg\":\"79.4691\",\"avg_slow\":\"455.976\"}},\"1062\":{\"2026-09-07 09:13:27\":{\"current\":\"0\",\"avg_fast\":\"3.25148\",\"avg\":\"64.2256\",\"avg_slow\":\"416.801\"}},\"1063\":{\"2026-09-07 09:13:37\":{\"current\":\"0\",\"avg_fast\":\"2.27604\",\"avg\":\"51.8357\",\"avg_slow\":\"380.304\"}},\"1064\":{\"2026-09-07 09:13:47\":{\"current\":\"0\",\"avg_fast\":\"1.59322\",\"avg\":\"41.7872\",\"avg_slow\":\"346.453\"}},\"1065\":{\"2026-09-07 09:13:57\":{\"current\":\"0\",\"avg_fast\":\"1.11526\",\"avg\":\"33.6528\",\"avg_slow\":\"315.173\"}},\"1066\":{\"2026-09-07 09:14:07\":{\"current\":\"0\",\"avg_fast\":\"0.78068\",\"avg\":\"27.0784\",\"avg_slow\":\"286.363\"}},\"1067\":{\"2026-09-07 09:14:17\":{\"current\":\"0\",\"avg_fast\":\"0.546476\",\"avg\":\"21.772\",\"avg_slow\":\"259.904\"}},\"1068\":{\"2026-09-07 09:14:27\":{\"current\":\"0\",\"avg_fast\":\"0.382533\",\"avg\":\"17.4941\",\"avg_slow\":\"235.663\"}},\"1069\":{\"2026-09-07 09:14:37\":{\"current\":\"0\",\"avg_fast\":\"0.267773\",\"avg\":\"14.0488\",\"avg_slow\":\"213.502\"}},\"1070\":{\"2026-09-07 09:14:47\":{\"current\":\"0\",\"avg_fast\":\"0.187441\",\"avg\":\"11.2766\",\"avg_slow\":\"193.279\"}},\"1071\":{\"2026-09-07 09:14:57\":{\"current\":\"0\",\"avg_fast\":\"0.131209\",\"avg\":\"9.04749\",\"avg_slow\":\"174.856\"}},\"1072\":{\"2026-09-07 09:15:07\":{\"current\":\"0\",\"avg_fast\":\"0.0918462\",\"avg\":\"7.25636\",\"avg_slow\":\"158.096\"}},\"1073\":{\"2026-09-07 09:15:17\":{\"current\":\"0\",\"avg_fast\":\"0.0642923\",\"avg\":\"5.81795\",\"avg_slow\":\"142.868\"}},\"1074\":{\"2026-09-07 09:15:27\":{\"current\":\"0.25\",\"avg_fast\":\"0.120005\",\"avg\":\"4.67836\",\"avg_slow\":\"129.049\"}},\"1075\":{\"2026-09-07 09:15:37\":{\"current\":\"0\",\"avg_fast\":\"0.0840033\",\"avg\":\"3.75949\",\"avg_slow\":\"116.52\"}},\"1076\":{\"2026-09-07 09:15:47\":{\"current\":\"0\",\"avg_fast\":\"0.0588023\",\"avg\":\"3.01935\",\"avg_slow\":\"105.17\"}},\"1077\":{\"2026-09-07 09:15:57\":{\"current\":\"0\",\"avg_fast\":\"0.0411616\",\"avg\":\"2.42371\",\"avg_slow\":\"94.8955\"}},\"1078\":{\"2026-09-07 09:16:07\":{\"current\":\"0\",\"avg_fast\":\"0.0288131\",\"avg\":\"1.94473\",\"avg_slow\":\"85.6004\"}},\"1079\":{\"2026-09-07 09:16:17\":{\"current\":\"0\",\"avg_fast\":\"0.0201692\",\"avg\":\"1.55982\",\"avg_slow\":\"77.1964\"}},\"1080\":{\"2026-09-07 09:16:27\":{\"current\":\"0\",\"avg_fast\":\"0.0141184\",\"avg\":\"1.25068\",\"avg_slow\":\"69.6018\"}},\"1081\":{\"2026-09-07 09:16:37\":{\"current\":\"0\",\"avg_fast\":\"0.0098829\",\"avg\":\"1.00252\",\"avg_slow\":\"62.7419\"}},\"1082\":{\"2026-09-07 09:16:47\":{\"current\":\"0\",\"avg_fast\":\"0.00691803\",\"avg\":\"0.8034\",\"avg_slow\":\"56.548\"}},\"1083\":{\"2026-09-07 09:16:57\":{\"current\":\"0\",\"avg_fast\":\"0.00484262\",\"avg\":\"0.643689\",\"avg_slow\":\"50.9576\"}},\"1084\":{\"2026-09-07 09:17:07\":{\"current\":\"0\",\"avg_fast\":\"0.00338983\",\"avg\":\"0.515629\",\"avg_slow\":\"45.9134\"}},\"1085\":{\"2026-09-07 09:17:17\":{\"current\":\"0\",\"avg_fast\":\"0.00237288\",\"avg\":\"0.412978\",\"avg_slow\":\"41.3633\"}},\"1086\":{\"2026-09-07 09:17:27\":{\"current\":\"0\",\"avg_fast\":\"0.00166102\",\"avg\":\"0.330715\",\"avg_slow\":\"37.2601\"}},\"1087\":{\"2026-09-07 09:17:37\":{\"current\":\"0\",\"avg_fast\":\"0.00116271\",\"avg\":\"0.264804\",\"avg_slow\":\"33.5606\"}},\"1088\":{\"2026-09-07 09:17:47\":{\"current\":\"0\",\"avg_fast\":\"0.000813899\",\"avg\":\"0.212006\",\"avg_slow\":\"30.2257\"}},\"1089\":{\"2026-09-07 09:17:57\":{\"current\":\"0\",\"avg_fast\":\"0.000569729\",\"avg\":\"0.169719\",\"avg_slow\":\"27.2201\"}},\"1090\":{\"2026-09-07 09:18:07\":{\"current\":\"0\",\"avg_fast\":\"0.000398811\",\"avg\":\"0.135855\",\"avg_slow\":\"24.5117\"}},\"1091\":{\"2026-09-07 09:18:17\":{\"current\":\"0\",\"avg_fast\":\"0.000279167\",\"avg\":\"0.10874\",\"avg_slow\":\"22.0714\"}},\"1092\":{\"2026-09-07 09:18:27\":{\"current\":\"0\",\"avg_fast\":\"0.000195417\",\"avg\":\"0.0870309\",\"avg_slow\":\"19.8729\"}},\"1093\":{\"2026-09-07 09:18:37\":{\"current\":\"0\",\"avg_fast\":\"0.000136792\",\"avg\":\"0.0696521\",\"avg_slow\":\"17.8926\"}},\"1094\":{\"2026-09-07 09:18:47\":{\"current\":\"0\",\"avg_fast\":\"9.57544e-05\",\"avg\":\"0.0557408\",\"avg_slow\":\"16.1089\"}},\"1095\":{\"2026-09-07 09:18:57\":{\"current\":\"0\",\"avg_fast\":\"6.70281e-05\",\"avg\":\"0.044606\",\"avg_slow\":\"14.5025\"}},\"1096\":{\"2026-09-07 09:19:07\":{\"current\":\"0\",\"avg_fast\":\"4.69197e-05\",\"avg\":\"0.0356942\",\"avg_slow\":\"13.0558\"}},\"1097\":{\"2026-09-07 09:19:17\":{\"current\":\"0\",\"avg_fast\":\"3.28438e-05\",\"avg\":\"0.0285619\",\"avg_slow\":\"11.7531\"}},\"1098\":{\"2026-09-07 09:19:27\":{\"current\":\"0\",\"avg_fast\":\"2.29906e-05\",\"avg\":\"0.0228542\",\"avg_slow\":\"10.5801\"}},\"1099\":{\"2026-09-07 09:19:37\":{\"current\":\"0\",\"avg_fast\":\"1.60934e-05\",\"avg\":\"0.0182865\",\"avg_slow\":\"9.52388\"}},\"1100\":{\"2026-09-07 09:19:47\":{\"current\":\"0\",\"avg_fast\":\"1.12654e-05\",\"avg\":\"0.0146315\",\"avg_slow\":\"8.57296\"}},\"1101\":{\"2026-09-07 09:19:57\":{\"current\":\"0\",\"avg_fast\":\"7.88579e-06\",\"avg\":\"0.0117068\",\"avg_slow\":\"7.71683\"}},\"1102\":{\"2026-09-07 09:20:07\":{\"current\":\"0\",\"avg_fast\":\"5.52005e-06\",\"avg\":\"0.00936652\",\"avg_slow\":\"6.94609\"}},\"1103\":{\"2026-09-07 09:20:22\":{\"current\":\"49.875\",\"avg_fast\":\"14.9625\",\"avg\":\"2.99999\",\"avg_slow\":\"6.55148\"}},\"1104\":{\"2026-09-07 09:22:40\":{\"current\":\"1284.12\",\"avg_fast\":\"395.711\",\"avg\":\"81.5423\",\"avg_slow\":\"14.0506\"}},\"1105\":{\"2026-09-07 09:24:55\":{\"current\":\"1250.38\",\"avg_fast\":\"652.11\",\"avg\":\"195.656\",\"avg_slow\":\"32.2111\"}},\"1106\":{\"2026-09-07 09:27:10\":{\"current\":\"1249.25\",\"avg_fast\":\"831.252\",\"avg\":\"322.775\",\"avg_slow\":\"61.2675\"}},\"1107\":{\"2026-09-07 09:29:25\":{\"current\":\"1249\",\"avg_fast\":\"956.577\",\"avg\":\"449.535\",\"avg_slow\":\"100.094\"}},\"1108\":{\"2026-09-07 09:31:40\":{\"current\":\"1251.75\",\"avg_fast\":\"1045.13\",\"avg\":\"568.654\",\"avg_slow\":\"146.95\"}},\"1109\":{\"2026-09-07 09:33:55\":{\"current\":\"1250.12\",\"avg_fast\":\"1106.63\",\"avg\":\"676.249\",\"avg_slow\":\"199.88\"}},\"1110\":{\"2026-09-07 09:36:15\":{\"current\":\"1298.75\",\"avg_fast\":\"1164.26\",\"avg\":\"773.852\",\"avg_slow\":\"257.277\"}},\"1111\":{\"2026-09-07 09:38:30\":{\"current\":\"1250.5\",\"avg_fast\":\"1190.14\",\"avg\":\"857.109\",\"avg_slow\":\"317.26\"}},\"1112\":{\"2026-09-07 09:40:50\":{\"current\":\"1299.38\",\"avg_fast\":\"1222.91\",\"avg\":\"930.268\",\"avg_slow\":\"378.561\"}},\"1113\":{\"2026-09-07 09:43:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1230.88\",\"avg\":\"990.392\",\"avg_slow\":\"439.744\"}},\"1114\":{\"2026-09-07 09:45:20\":{\"current\":\"1251.25\",\"avg_fast\":\"1236.99\",\"avg\":\"1039.71\",\"avg_slow\":\"499.741\"}},\"1115\":{\"2026-09-07 09:47:35\":{\"current\":\"1250.12\",\"avg_fast\":\"1240.93\",\"avg\":\"1079.96\",\"avg_slow\":\"557.763\"}},\"1116\":{\"2026-09-07 09:49:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1243.5\",\"avg\":\"1112.67\",\"avg_slow\":\"613.253\"}},\"1117\":{\"2026-09-07 09:52:05\":{\"current\":\"1250.5\",\"avg_fast\":\"1245.6\",\"avg\":\"1139.25\",\"avg_slow\":\"665.853\"}},\"1118\":{\"2026-09-07 09:54:20\":{\"current\":\"1249.25\",\"avg_fast\":\"1246.7\",\"avg\":\"1160.74\",\"avg_slow\":\"715.342\"}},\"1119\":{\"2026-09-07 09:56:34\":{\"current\":\"1239\",\"avg_fast\":\"1244.39\",\"avg\":\"1177.47\",\"avg_slow\":\"761.555\"}},\"1120\":{\"2026-09-07 09:58:50\":{\"current\":\"1260.5\",\"avg_fast\":\"1249.22\",\"avg\":\"1191.82\",\"avg_slow\":\"804.581\"}},\"1121\":{\"2026-09-07 10:01:07\":{\"current\":\"1269.25\",\"avg_fast\":\"1255.23\",\"avg\":\"1204.5\",\"avg_slow\":\"844.574\"}},\"1122\":{\"2026-09-07 10:03:30\":{\"current\":\"1332.25\",\"avg_fast\":\"1278.34\",\"avg\":\"1219.27\",\"avg_slow\":\"882.043\"}},\"1123\":{\"2026-09-07 10:05:45\":{\"current\":\"1249.25\",\"avg_fast\":\"1269.61\",\"avg\":\"1229.34\",\"avg_slow\":\"916.773\"}},\"1124\":{\"2026-09-07 10:07:56\":{\"current\":\"1215.5\",\"avg_fast\":\"1253.38\",\"avg\":\"1234.15\",\"avg_slow\":\"948.51\"}},\"1125\":{\"2026-09-07 10:10:12\":{\"current\":\"1251.88\",\"avg_fast\":\"1252.93\",\"avg\":\"1237.9\",\"avg_slow\":\"977.449\"}},\"1126\":{\"2026-09-07 10:12:30\":{\"current\":\"1282\",\"avg_fast\":\"1261.65\",\"avg\":\"1242.65\",\"avg_slow\":\"1003.97\"}},\"1127\":{\"2026-09-07 10:14:46\":{\"current\":\"1266.38\",\"avg_fast\":\"1263.07\",\"avg\":\"1246.73\",\"avg_slow\":\"1028.25\"}},\"1128\":{\"2026-09-07 10:17:01\":{\"current\":\"1249.75\",\"avg_fast\":\"1259.07\",\"avg\":\"1249.2\",\"avg_slow\":\"1050.34\"}},\"1129\":{\"2026-09-07 10:19:20\":{\"current\":\"1283.75\",\"avg_fast\":\"1266.48\",\"avg\":\"1252.66\",\"avg_slow\":\"1070.57\"}},\"1130\":{\"2026-09-07 10:21:35\":{\"current\":\"1251.25\",\"avg_fast\":\"1261.91\",\"avg\":\"1254.51\",\"avg_slow\":\"1088.97\"}},\"1131\":{\"2026-09-07 10:23:55\":{\"current\":\"1299\",\"avg_fast\":\"1273.04\",\"avg\":\"1258.21\",\"avg_slow\":\"1105.89\"}},\"1132\":{\"2026-09-07 10:26:05\":{\"current\":\"1202.25\",\"avg_fast\":\"1251.8\",\"avg\":\"1256.93\",\"avg_slow\":\"1120.99\"}},\"1133\":{\"2026-09-07 10:28:25\":{\"current\":\"1297.75\",\"avg_fast\":\"1265.58\",\"avg\":\"1258.66\",\"avg_slow\":\"1134.76\"}},\"1134\":{\"2026-09-07 10:30:41\":{\"current\":\"1266\",\"avg_fast\":\"1265.71\",\"avg\":\"1260.07\",\"avg_slow\":\"1147.29\"}},\"1135\":{\"2026-09-07 10:32:55\":{\"current\":\"1233.75\",\"avg_fast\":\"1256.12\",\"avg\":\"1259.28\",\"avg_slow\":\"1158.49\"}},\"1136\":{\"2026-09-07 10:35:12\":{\"current\":\"1267\",\"avg_fast\":\"1259.39\",\"avg\":\"1259.3\",\"avg_slow\":\"1168.57\"}},\"1137\":{\"2026-09-07 10:37:30\":{\"current\":\"1284\",\"avg_fast\":\"1266.77\",\"avg\":\"1260.8\",\"avg_slow\":\"1177.79\"}},\"1138\":{\"2026-09-07 10:39:45\":{\"current\":\"1249.5\",\"avg_fast\":\"1261.59\",\"avg\":\"1260.95\",\"avg_slow\":\"1186.11\"}},\"1139\":{\"2026-09-07 10:42:00\":{\"current\":\"1251\",\"avg_fast\":\"1258.41\",\"avg\":\"1260.45\",\"avg_slow\":\"1193.54\"}},\"1140\":{\"2026-09-07 10:44:15\":{\"current\":\"1251\",\"avg_fast\":\"1256.19\",\"avg\":\"1259.59\",\"avg_slow\":\"1200.15\"}},\"1141\":{\"2026-09-07 10:46:37\":{\"current\":\"1314.25\",\"avg_fast\":\"1273.61\",\"avg\":\"1262.4\",\"avg_slow\":\"1206.37\"}},\"1142\":{\"2026-09-07 10:48:50\":{\"current\":\"1234.25\",\"avg_fast\":\"1261.8\",\"avg\":\"1262.28\",\"avg_slow\":\"1211.96\"}},\"1143\":{\"2026-09-07 10:51:05\":{\"current\":\"1249.25\",\"avg_fast\":\"1258.03\",\"avg\":\"1261.43\",\"avg_slow\":\"1216.91\"}},\"1144\":{\"2026-09-07 10:53:20\":{\"current\":\"1250.75\",\"avg_fast\":\"1255.85\",\"avg\":\"1260.31\",\"avg_slow\":\"1221.25\"}},\"1145\":{\"2026-09-07 10:55:35\":{\"current\":\"1250\",\"avg_fast\":\"1254.09\",\"avg\":\"1259.07\",\"avg_slow\":\"1225.03\"}},\"1146\":{\"2026-09-07 10:57:50\":{\"current\":\"1249\",\"avg_fast\":\"1252.57\",\"avg\":\"1257.77\",\"avg_slow\":\"1228.31\"}},\"1147\":{\"2026-09-07 11:00:05\":{\"current\":\"1251.25\",\"avg_fast\":\"1252.17\",\"avg\":\"1256.65\",\"avg_slow\":\"1231.14\"}},\"1148\":{\"2026-09-07 11:02:20\":{\"current\":\"1249\",\"avg_fast\":\"1251.22\",\"avg\":\"1255.56\",\"avg_slow\":\"1233.58\"}},\"1149\":{\"2026-09-07 11:04:35\":{\"current\":\"1251.75\",\"avg_fast\":\"1251.38\",\"avg\":\"1254.73\",\"avg_slow\":\"1235.7\"}},\"1150\":{\"2026-09-07 11:06:50\":{\"current\":\"1249.25\",\"avg_fast\":\"1250.74\",\"avg\":\"1253.93\",\"avg_slow\":\"1237.52\"}},\"1151\":{\"2026-09-07 11:09:07\":{\"current\":\"1267.25\",\"avg_fast\":\"1255.69\",\"avg\":\"1254.28\",\"avg_slow\":\"1239.2\"}},\"1152\":{\"2026-09-07 11:11:20\":{\"current\":\"1232.75\",\"avg_fast\":\"1248.81\",\"avg\":\"1253.19\",\"avg_slow\":\"1240.6\"}},\"1153\":{\"2026-09-07 11:13:42\":{\"current\":\"1315.5\",\"avg_fast\":\"1268.82\",\"avg\":\"1256.31\",\"avg_slow\":\"1242.17\"}},\"1154\":{\"2026-09-07 11:15:58\":{\"current\":\"1263\",\"avg_fast\":\"1267.07\",\"avg\":\"1258.47\",\"avg_slow\":\"1243.8\"}},\"1155\":{\"2026-09-07 11:18:12\":{\"current\":\"1237.25\",\"avg_fast\":\"1258.13\",\"avg\":\"1258.4\",\"avg_slow\":\"1245.26\"}},\"1156\":{\"2026-09-07 11:20:20\":{\"current\":\"1183.75\",\"avg_fast\":\"1235.81\",\"avg\":\"1253.88\",\"avg_slow\":\"1246.12\"}},\"1157\":{\"2026-09-07 11:22:37\":{\"current\":\"1266.25\",\"avg_fast\":\"1244.94\",\"avg\":\"1252.09\",\"avg_slow\":\"1246.72\"}},\"1158\":{\"2026-09-07 11:24:52\":{\"current\":\"1255.5\",\"avg_fast\":\"1248.11\",\"avg\":\"1251.3\",\"avg_slow\":\"1247.17\"}},\"1159\":{\"2026-09-07 11:27:08\":{\"current\":\"1258.5\",\"avg_fast\":\"1251.23\",\"avg\":\"1251.28\",\"avg_slow\":\"1247.59\"}},\"1160\":{\"2026-09-07 11:29:24\":{\"current\":\"1260.5\",\"avg_fast\":\"1254.01\",\"avg\":\"1251.83\",\"avg_slow\":\"1248.01\"}},\"1161\":{\"2026-09-07 11:31:41\":{\"current\":\"1274.75\",\"avg_fast\":\"1260.23\",\"avg\":\"1253.51\",\"avg_slow\":\"1248.56\"}},\"1162\":{\"2026-09-07 11:33:57\":{\"current\":\"1250.5\",\"avg_fast\":\"1257.31\",\"avg\":\"1254.27\",\"avg_slow\":\"1249.13\"}},\"1163\":{\"2026-09-07 11:36:13\":{\"current\":\"1265.75\",\"avg_fast\":\"1259.84\",\"avg\":\"1255.38\",\"avg_slow\":\"1249.76\"}},\"1164\":{\"2026-09-07 11:38:29\":{\"current\":\"1261.25\",\"avg_fast\":\"1260.27\",\"avg\":\"1256.36\",\"avg_slow\":\"1250.42\"}},\"1165\":{\"2026-09-07 11:40:46\":{\"current\":\"1263.75\",\"avg_fast\":\"1261.31\",\"avg\":\"1257.35\",\"avg_slow\":\"1251.11\"}},\"1166\":{\"2026-09-07 11:43:05\":{\"current\":\"1294\",\"avg_fast\":\"1271.12\",\"avg\":\"1260.1\",\"avg_slow\":\"1252.01\"}},\"1167\":{\"2026-09-07 11:45:18\":{\"current\":\"1230\",\"avg_fast\":\"1258.78\",\"avg\":\"1259.84\",\"avg_slow\":\"1252.79\"}},\"1168\":{\"2026-09-07 11:47:27\":{\"current\":\"1194.25\",\"avg_fast\":\"1239.42\",\"avg\":\"1255.76\",\"avg_slow\":\"1253.09\"}},\"1169\":{\"2026-09-07 11:49:50\":{\"current\":\"1324.25\",\"avg_fast\":\"1264.87\",\"avg\":\"1257.58\",\"avg_slow\":\"1253.54\"}},\"1170\":{\"2026-09-07 11:52:05\":{\"current\":\"1249.75\",\"avg_fast\":\"1260.33\",\"avg\":\"1258.13\",\"avg_slow\":\"1254\"}},\"1171\":{\"2026-09-07 11:54:15\":{\"current\":\"1202\",\"avg_fast\":\"1242.83\",\"avg\":\"1255.07\",\"avg_slow\":\"1254.1\"}},\"1172\":{\"2026-09-07 11:56:32\":{\"current\":\"1265.25\",\"avg_fast\":\"1249.56\",\"avg\":\"1253.97\",\"avg_slow\":\"1254.09\"}},\"1173\":{\"2026-09-07 11:58:50\":{\"current\":\"1284\",\"avg_fast\":\"1259.89\",\"avg\":\"1255.15\",\"avg_slow\":\"1254.2\"}},\"1174\":{\"2026-09-07 12:01:10\":{\"current\":\"1300\",\"avg_fast\":\"1271.92\",\"avg\":\"1258.51\",\"avg_slow\":\"1254.63\"}},\"1175\":{\"2026-09-07 12:03:20\":{\"current\":\"1198.75\",\"avg_fast\":\"1249.97\",\"avg\":\"1256.8\",\"avg_slow\":\"1254.85\"}},\"1176\":{\"2026-09-07 12:05:32\":{\"current\":\"1217.75\",\"avg_fast\":\"1240.31\",\"avg\":\"1253.5\",\"avg_slow\":\"1254.71\"}},\"1177\":{\"2026-09-07 12:07:45\":{\"current\":\"1226.37\",\"avg_fast\":\"1236.12\",\"avg\":\"1250.03\",\"avg_slow\":\"1254.24\"}},\"1178\":{\"2026-09-07 12:09:55\":{\"current\":\"1207.54\",\"avg_fast\":\"1227.55\",\"avg\":\"1245.53\",\"avg_slow\":\"1253.37\"}},\"1179\":{\"2026-09-07 12:11:00\":{\"current\":\"549.5\",\"avg_fast\":\"1024.13\",\"avg\":\"1201.25\",\"avg_slow\":\"1248.16\"}},\"1180\":{\"2026-09-07 12:13:17\":{\"current\":\"1266.25\",\"avg_fast\":\"1096.77\",\"avg\":\"1180.35\",\"avg_slow\":\"1241.38\"}},\"1181\":{\"2026-09-07 12:15:36\":{\"current\":\"1290.75\",\"avg_fast\":\"1154.96\",\"avg\":\"1175.28\",\"avg_slow\":\"1234.77\"}},\"1182\":{\"2026-09-07 12:17:50\":{\"current\":\"1242.5\",\"avg_fast\":\"1181.22\",\"avg\":\"1176.47\",\"avg_slow\":\"1228.94\"}},\"1183\":{\"2026-09-07 12:20:05\":{\"current\":\"1249.75\",\"avg_fast\":\"1201.78\",\"avg\":\"1181.53\",\"avg_slow\":\"1224.2\"}},\"1184\":{\"2026-09-07 12:22:20\":{\"current\":\"1250\",\"avg_fast\":\"1216.25\",\"avg\":\"1188.47\",\"avg_slow\":\"1220.62\"}},\"1185\":{\"2026-09-07 12:24:37\":{\"current\":\"1267.5\",\"avg_fast\":\"1231.62\",\"avg\":\"1197.1\",\"avg_slow\":\"1218.27\"}},\"1186\":{\"2026-09-07 12:26:55\":{\"current\":\"1283.75\",\"avg_fast\":\"1247.26\",\"avg\":\"1207.13\",\"avg_slow\":\"1217.16\"}},\"1187\":{\"2026-09-07 12:29:05\":{\"current\":\"1198.75\",\"avg_fast\":\"1232.71\",\"avg\":\"1212.25\",\"avg_slow\":\"1216.67\"}},\"1188\":{\"2026-09-07 12:31:20\":{\"current\":\"1250.5\",\"avg_fast\":\"1238.05\",\"avg\":\"1217.41\",\"avg_slow\":\"1216.74\"}},\"1189\":{\"2026-09-07 12:33:35\":{\"current\":\"1250.25\",\"avg_fast\":\"1241.71\",\"avg\":\"1222.27\",\"avg_slow\":\"1217.29\"}},\"1190\":{\"2026-09-07 12:35:55\":{\"current\":\"1300.25\",\"avg_fast\":\"1259.27\",\"avg\":\"1229.67\",\"avg_slow\":\"1218.53\"}},\"1191\":{\"2026-09-07 12:38:05\":{\"current\":\"1198.75\",\"avg_fast\":\"1241.11\",\"avg\":\"1231.96\",\"avg_slow\":\"1219.87\"}},\"1192\":{\"2026-09-07 12:40:20\":{\"current\":\"1249\",\"avg_fast\":\"1243.48\",\"avg\":\"1234.26\",\"avg_slow\":\"1221.31\"}},\"1193\":{\"2026-09-07 12:42:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1245.59\",\"avg\":\"1236.53\",\"avg_slow\":\"1222.83\"}},\"1194\":{\"2026-09-07 12:44:50\":{\"current\":\"1250.5\",\"avg_fast\":\"1247.06\",\"avg\":\"1238.63\",\"avg_slow\":\"1224.41\"}},\"1195\":{\"2026-09-07 12:47:00\":{\"current\":\"1201.5\",\"avg_fast\":\"1233.39\",\"avg\":\"1237.59\",\"avg_slow\":\"1225.73\"}},\"1196\":{\"2026-09-07 12:49:12\":{\"current\":\"1215.5\",\"avg_fast\":\"1228.02\",\"avg\":\"1235.67\",\"avg_slow\":\"1226.73\"}},\"1197\":{\"2026-09-07 12:51:30\":{\"current\":\"1283\",\"avg_fast\":\"1244.52\",\"avg\":\"1237.44\",\"avg_slow\":\"1227.8\"}},\"1198\":{\"2026-09-07 12:53:43\":{\"current\":\"1228\",\"avg_fast\":\"1239.56\",\"avg\":\"1237.87\",\"avg_slow\":\"1228.8\"}},\"1199\":{\"2026-09-07 12:55:57\":{\"current\":\"1238.75\",\"avg_fast\":\"1239.32\",\"avg\":\"1238.16\",\"avg_slow\":\"1229.74\"}},\"1200\":{\"2026-09-07 12:58:10\":{\"current\":\"1234.75\",\"avg_fast\":\"1237.95\",\"avg\":\"1238.11\",\"avg_slow\":\"1230.58\"}},\"1201\":{\"2026-09-07 13:00:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1241.41\",\"avg\":\"1238.77\",\"avg_slow\":\"1231.4\"}},\"1202\":{\"2026-09-07 13:02:45\":{\"current\":\"1299.25\",\"avg_fast\":\"1258.76\",\"avg\":\"1242.77\",\"avg_slow\":\"1232.53\"}},\"1203\":{\"2026-09-07 13:04:52\":{\"current\":\"1167\",\"avg_fast\":\"1231.24\",\"avg\":\"1240.47\",\"avg_slow\":\"1233.33\"}},\"1204\":{\"2026-09-07 13:07:06\":{\"current\":\"1249.25\",\"avg_fast\":\"1236.64\",\"avg\":\"1239.7\",\"avg_slow\":\"1233.96\"}},\"1205\":{\"2026-09-07 13:09:25\":{\"current\":\"1284.25\",\"avg_fast\":\"1250.92\",\"avg\":\"1241.94\",\"avg_slow\":\"1234.76\"}},\"1206\":{\"2026-09-07 13:11:40\":{\"current\":\"1249.25\",\"avg_fast\":\"1250.42\",\"avg\":\"1243.64\",\"avg_slow\":\"1235.65\"}},\"1207\":{\"2026-09-07 13:13:55\":{\"current\":\"1250\",\"avg_fast\":\"1250.29\",\"avg\":\"1244.97\",\"avg_slow\":\"1236.58\"}},\"1208\":{\"2026-09-07 13:16:10\":{\"current\":\"1250.25\",\"avg_fast\":\"1250.28\",\"avg\":\"1246.03\",\"avg_slow\":\"1237.53\"}},\"1209\":{\"2026-09-07 13:18:22\":{\"current\":\"1216.75\",\"avg_fast\":\"1240.22\",\"avg\":\"1244.87\",\"avg_slow\":\"1238.26\"}},\"1210\":{\"2026-09-07 13:20:35\":{\"current\":\"1233.75\",\"avg_fast\":\"1238.28\",\"avg\":\"1243.55\",\"avg_slow\":\"1238.79\"}},\"1211\":{\"2026-09-07 13:22:45\":{\"current\":\"1199.5\",\"avg_fast\":\"1226.65\",\"avg\":\"1240.17\",\"avg_slow\":\"1238.93\"}},\"1212\":{\"2026-09-07 13:25:02\":{\"current\":\"1266.75\",\"avg_fast\":\"1238.68\",\"avg\":\"1239.87\",\"avg_slow\":\"1239.02\"}},\"1213\":{\"2026-09-07 13:27:16\":{\"current\":\"1249.25\",\"avg_fast\":\"1241.85\",\"avg\":\"1240.27\",\"avg_slow\":\"1239.15\"}},\"1214\":{\"2026-09-07 13:29:30\":{\"current\":\"1235.25\",\"avg_fast\":\"1239.87\",\"avg\":\"1240.19\",\"avg_slow\":\"1239.25\"}},\"1215\":{\"2026-09-07 13:31:49\":{\"current\":\"1289.25\",\"avg_fast\":\"1254.68\",\"avg\":\"1243.09\",\"avg_slow\":\"1239.64\"}},\"1216\":{\"2026-09-07 13:34:10\":{\"current\":\"1309\",\"avg_fast\":\"1270.98\",\"avg\":\"1248.67\",\"avg_slow\":\"1240.54\"}},\"1217\":{\"2026-09-07 13:36:25\":{\"current\":\"1250.75\",\"avg_fast\":\"1264.91\",\"avg\":\"1251.91\",\"avg_slow\":\"1241.68\"}},\"1218\":{\"2026-09-07 13:38:40\":{\"current\":\"1249.5\",\"avg_fast\":\"1260.29\",\"avg\":\"1253.59\",\"avg_slow\":\"1242.87\"}},\"1219\":{\"2026-09-07 13:40:55\":{\"current\":\"1249.75\",\"avg_fast\":\"1257.13\",\"avg\":\"1254.3\",\"avg_slow\":\"1244.01\"}},\"1220\":{\"2026-09-07 13:43:10\":{\"current\":\"1252.25\",\"avg_fast\":\"1255.66\",\"avg\":\"1254.57\",\"avg_slow\":\"1245.07\"}},\"1221\":{\"2026-09-07 13:45:25\":{\"current\":\"1248.5\",\"avg_fast\":\"1253.51\",\"avg\":\"1254.36\",\"avg_slow\":\"1246\"}},\"1222\":{\"2026-09-07 13:47:42\":{\"current\":\"1266.25\",\"avg_fast\":\"1257.33\",\"avg\":\"1254.95\",\"avg_slow\":\"1246.89\"}},\"1223\":{\"2026-09-07 13:49:57\":{\"current\":\"1252.75\",\"avg_fast\":\"1255.96\",\"avg\":\"1255.16\",\"avg_slow\":\"1247.72\"}},\"1224\":{\"2026-09-07 13:52:13\":{\"current\":\"1260.5\",\"avg_fast\":\"1257.32\",\"avg\":\"1255.59\",\"avg_slow\":\"1248.5\"}},\"1225\":{\"2026-09-07 13:54:03\":{\"current\":\"1001\",\"avg_fast\":\"1180.43\",\"avg\":\"1240.56\",\"avg_slow\":\"1247.71\"}},\"1226\":{\"2026-09-07 13:54:13\":{\"current\":\"0\",\"avg_fast\":\"826.298\",\"avg\":\"1157.7\",\"avg_slow\":\"1238.71\"}},\"1227\":{\"2026-09-07 13:54:23\":{\"current\":\"4.25\",\"avg_fast\":\"579.683\",\"avg\":\"1042.1\",\"avg_slow\":\"1219.05\"}},\"1228\":{\"2026-09-07 13:55:01\":{\"current\":\"274\",\"avg_fast\":\"487.978\",\"avg\":\"931.276\",\"avg_slow\":\"1190.27\"}},\"1229\":{\"2026-09-07 13:55:20\":{\"current\":\"89.75\",\"avg_fast\":\"368.51\",\"avg\":\"818.722\",\"avg_slow\":\"1153.12\"}},\"1230\":{\"2026-09-07 13:55:30\":{\"current\":\"0\",\"avg_fast\":\"257.957\",\"avg\":\"706.569\",\"avg_slow\":\"1108.46\"}},\"1231\":{\"2026-09-07 13:55:44\":{\"current\":\"40.5\",\"avg_fast\":\"192.72\",\"avg\":\"603.799\",\"avg_slow\":\"1057.99\"}},\"1232\":{\"2026-09-07 13:56:40\":{\"current\":\"460.5\",\"avg_fast\":\"273.054\",\"avg\":\"537.65\",\"avg_slow\":\"1005.96\"}},\"1233\":{\"2026-09-07 13:58:55\":{\"current\":\"1249.5\",\"avg_fast\":\"565.988\",\"avg\":\"543.318\",\"avg_slow\":\"959.696\"}},\"1234\":{\"2026-09-07 14:01:07\":{\"current\":\"1217.5\",\"avg_fast\":\"761.441\",\"avg\":\"586.943\",\"avg_slow\":\"922.421\"}},\"1235\":{\"2026-09-07 14:03:20\":{\"current\":\"1234.25\",\"avg_fast\":\"903.284\",\"avg\":\"650.211\",\"avg_slow\":\"895.2\"}},\"1236\":{\"2026-09-07 14:05:39\":{\"current\":\"1292\",\"avg_fast\":\"1019.9\",\"avg\":\"724.148\",\"avg_slow\":\"878.095\"}},\"1237\":{\"2026-09-07 14:07:52\":{\"current\":\"1225.25\",\"avg_fast\":\"1081.5\",\"avg\":\"795.62\",\"avg_slow\":\"869.847\"}},\"1238\":{\"2026-09-07 14:10:10\":{\"current\":\"1281\",\"avg_fast\":\"1141.35\",\"avg\":\"864.766\",\"avg_slow\":\"869.339\"}},\"1239\":{\"2026-09-07 14:12:26\":{\"current\":\"1264\",\"avg_fast\":\"1178.15\",\"avg\":\"927.442\",\"avg_slow\":\"875.149\"}},\"1240\":{\"2026-09-07 14:14:42\":{\"current\":\"1257\",\"avg_fast\":\"1201.8\",\"avg\":\"982.315\",\"avg_slow\":\"885.866\"}},\"1241\":{\"2026-09-07 14:16:59\":{\"current\":\"1266.5\",\"avg_fast\":\"1221.21\",\"avg\":\"1030.09\",\"avg_slow\":\"900.289\"}},\"1242\":{\"2026-09-07 14:19:15\":{\"current\":\"1266.25\",\"avg_fast\":\"1234.72\",\"avg\":\"1071.02\",\"avg_slow\":\"917.362\"}},\"1243\":{\"2026-09-07 14:21:32\":{\"current\":\"1264.5\",\"avg_fast\":\"1243.66\",\"avg\":\"1105.55\",\"avg_slow\":\"936.18\"}},\"1244\":{\"2026-09-07 14:23:50\":{\"current\":\"1281.75\",\"avg_fast\":\"1255.08\",\"avg\":\"1135.45\",\"avg_slow\":\"956.108\"}},\"1245\":{\"2026-09-07 14:26:05\":{\"current\":\"1252.25\",\"avg_fast\":\"1254.23\",\"avg\":\"1159.21\",\"avg_slow\":\"976.418\"}},\"1246\":{\"2026-09-07 14:28:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1252.81\",\"avg\":\"1177.93\",\"avg_slow\":\"996.569\"}},\"1247\":{\"2026-09-07 14:30:35\":{\"current\":\"1250\",\"avg_fast\":\"1251.97\",\"avg\":\"1192.74\",\"avg_slow\":\"1016.19\"}},\"1248\":{\"2026-09-07 14:32:50\":{\"current\":\"1248.75\",\"avg_fast\":\"1251\",\"avg\":\"1204.39\",\"avg_slow\":\"1035.01\"}},\"1249\":{\"2026-09-07 14:35:05\":{\"current\":\"1250.5\",\"avg_fast\":\"1250.85\",\"avg\":\"1213.68\",\"avg_slow\":\"1052.87\"}},\"1250\":{\"2026-09-07 14:37:17\":{\"current\":\"1216.75\",\"avg_fast\":\"1240.62\",\"avg\":\"1219.07\",\"avg_slow\":\"1069.49\"}},\"1251\":{\"2026-09-07 14:39:32\":{\"current\":\"1249.5\",\"avg_fast\":\"1243.29\",\"avg\":\"1223.91\",\"avg_slow\":\"1084.94\"}},\"1252\":{\"2026-09-07 14:41:46\":{\"current\":\"1249.5\",\"avg_fast\":\"1245.15\",\"avg\":\"1228.16\",\"avg_slow\":\"1099.26\"}},\"1253\":{\"2026-09-07 14:44:05\":{\"current\":\"1285\",\"avg_fast\":\"1257.1\",\"avg\":\"1233.95\",\"avg_slow\":\"1112.73\"}},\"1254\":{\"2026-09-07 14:46:20\":{\"current\":\"1248.25\",\"avg_fast\":\"1254.45\",\"avg\":\"1238.05\",\"avg_slow\":\"1125.26\"}},\"1255\":{\"2026-09-07 14:46:53\":{\"current\":\"232\",\"avg_fast\":\"947.714\",\"avg\":\"1179.98\",\"avg_slow\":\"1130.73\"}},\"1256\":{\"2026-09-07 14:47:03\":{\"current\":\"0\",\"avg_fast\":\"663.4\",\"avg\":\"1076.67\",\"avg_slow\":\"1125.33\"}},\"1257\":{\"2026-09-07 14:47:13\":{\"current\":\"0\",\"avg_fast\":\"464.38\",\"avg\":\"954.209\",\"avg_slow\":\"1108.21\"}},\"1258\":{\"2026-09-07 14:47:23\":{\"current\":\"0\",\"avg_fast\":\"325.066\",\"avg\":\"828.38\",\"avg_slow\":\"1080.23\"}},\"1259\":{\"2026-09-07 14:47:33\":{\"current\":\"0.5\",\"avg_fast\":\"227.696\",\"avg\":\"708.244\",\"avg_slow\":\"1043.03\"}},\"1260\":{\"2026-09-07 14:47:43\":{\"current\":\"0\",\"avg_fast\":\"159.387\",\"avg\":\"598.472\",\"avg_slow\":\"998.576\"}},\"1261\":{\"2026-09-07 14:47:53\":{\"current\":\"0\",\"avg_fast\":\"111.571\",\"avg\":\"501.092\",\"avg_slow\":\"948.827\"}},\"1262\":{\"2026-09-07 14:48:03\":{\"current\":\"0\",\"avg_fast\":\"78.0998\",\"avg\":\"416.494\",\"avg_slow\":\"895.594\"}},\"1263\":{\"2026-09-07 14:48:13\":{\"current\":\"0\",\"avg_fast\":\"54.6698\",\"avg\":\"344.129\",\"avg_slow\":\"840.448\"}},\"1264\":{\"2026-09-07 14:48:23\":{\"current\":\"0\",\"avg_fast\":\"38.2689\",\"avg\":\"282.957\",\"avg_slow\":\"784.698\"}},\"1265\":{\"2026-09-07 14:48:33\":{\"current\":\"0\",\"avg_fast\":\"26.7882\",\"avg\":\"231.723\",\"avg_slow\":\"729.401\"}},\"1266\":{\"2026-09-07 14:48:43\":{\"current\":\"0\",\"avg_fast\":\"18.7518\",\"avg\":\"189.129\",\"avg_slow\":\"675.374\"}},\"1267\":{\"2026-09-07 14:48:53\":{\"current\":\"0\",\"avg_fast\":\"13.1262\",\"avg\":\"153.928\",\"avg_slow\":\"623.229\"}},\"1268\":{\"2026-09-07 14:49:03\":{\"current\":\"0\",\"avg_fast\":\"9.18836\",\"avg\":\"124.98\",\"avg_slow\":\"573.404\"}},\"1269\":{\"2026-09-07 14:49:13\":{\"current\":\"0\",\"avg_fast\":\"6.43185\",\"avg\":\"101.271\",\"avg_slow\":\"526.191\"}},\"1270\":{\"2026-09-07 14:49:23\":{\"current\":\"0\",\"avg_fast\":\"4.5023\",\"avg\":\"81.917\",\"avg_slow\":\"481.763\"}},\"1271\":{\"2026-09-07 14:49:33\":{\"current\":\"0\",\"avg_fast\":\"3.15161\",\"avg\":\"66.1639\",\"avg_slow\":\"440.203\"}},\"1272\":{\"2026-09-07 14:49:43\":{\"current\":\"0\",\"avg_fast\":\"2.20612\",\"avg\":\"53.3723\",\"avg_slow\":\"401.52\"}},\"1273\":{\"2026-09-07 14:49:53\":{\"current\":\"0\",\"avg_fast\":\"1.54429\",\"avg\":\"43.0067\",\"avg_slow\":\"365.669\"}},\"1274\":{\"2026-09-07 14:50:03\":{\"current\":\"0\",\"avg_fast\":\"1.081\",\"avg\":\"34.6216\",\"avg_slow\":\"332.564\"}},\"1275\":{\"2026-09-07 14:50:13\":{\"current\":\"0\",\"avg_fast\":\"0.756701\",\"avg\":\"27.8486\",\"avg_slow\":\"302.093\"}},\"1276\":{\"2026-09-07 14:50:23\":{\"current\":\"0\",\"avg_fast\":\"0.529691\",\"avg\":\"22.3848\",\"avg_slow\":\"274.122\"}},\"1277\":{\"2026-09-07 14:50:33\":{\"current\":\"0\",\"avg_fast\":\"0.370783\",\"avg\":\"17.982\",\"avg_slow\":\"248.508\"}},\"1278\":{\"2026-09-07 14:50:43\":{\"current\":\"0\",\"avg_fast\":\"0.259548\",\"avg\":\"14.4375\",\"avg_slow\":\"225.101\"}},\"1279\":{\"2026-09-07 14:50:53\":{\"current\":\"0\",\"avg_fast\":\"0.181684\",\"avg\":\"11.5864\",\"avg_slow\":\"203.749\"}},\"1280\":{\"2026-09-07 14:51:03\":{\"current\":\"0\",\"avg_fast\":\"0.127179\",\"avg\":\"9.29452\",\"avg_slow\":\"184.304\"}},\"1281\":{\"2026-09-07 14:51:13\":{\"current\":\"0\",\"avg_fast\":\"0.0890251\",\"avg\":\"7.45342\",\"avg_slow\":\"166.619\"}},\"1282\":{\"2026-09-07 14:51:23\":{\"current\":\"0\",\"avg_fast\":\"0.0623176\",\"avg\":\"5.9752\",\"avg_slow\":\"150.554\"}},\"1283\":{\"2026-09-07 14:51:33\":{\"current\":\"0\",\"avg_fast\":\"0.0436223\",\"avg\":\"4.78889\",\"avg_slow\":\"135.978\"}},\"1284\":{\"2026-09-07 14:51:43\":{\"current\":\"0\",\"avg_fast\":\"0.0305356\",\"avg\":\"3.83722\",\"avg_slow\":\"122.764\"}},\"1285\":{\"2026-09-07 14:51:53\":{\"current\":\"0\",\"avg_fast\":\"0.0213749\",\"avg\":\"3.07405\",\"avg_slow\":\"110.795\"}},\"1286\":{\"2026-09-07 14:52:03\":{\"current\":\"0\",\"avg_fast\":\"0.0149624\",\"avg\":\"2.46223\",\"avg_slow\":\"99.9616\"}},\"1287\":{\"2026-09-07 14:52:13\":{\"current\":\"0\",\"avg_fast\":\"0.0104737\",\"avg\":\"1.97188\",\"avg_slow\":\"90.1626\"}},\"1288\":{\"2026-09-07 14:52:23\":{\"current\":\"0\",\"avg_fast\":\"0.0073316\",\"avg\":\"1.57897\",\"avg_slow\":\"81.3042\"}},\"1289\":{\"2026-09-07 14:52:33\":{\"current\":\"0\",\"avg_fast\":\"0.00513212\",\"avg\":\"1.2642\",\"avg_slow\":\"73.3002\"}},\"1290\":{\"2026-09-07 14:52:43\":{\"current\":\"0\",\"avg_fast\":\"0.00359248\",\"avg\":\"1.01208\",\"avg_slow\":\"66.0714\"}},\"1291\":{\"2026-09-07 14:52:53\":{\"current\":\"0\",\"avg_fast\":\"0.00251474\",\"avg\":\"0.810167\",\"avg_slow\":\"59.5453\"}},\"1292\":{\"2026-09-07 14:53:03\":{\"current\":\"0\",\"avg_fast\":\"0.00176032\",\"avg\":\"0.648486\",\"avg_slow\":\"53.6556\"}},\"1293\":{\"2026-09-07 14:53:13\":{\"current\":\"0\",\"avg_fast\":\"0.00123222\",\"avg\":\"0.519035\",\"avg_slow\":\"48.342\"}},\"1294\":{\"2026-09-07 14:53:23\":{\"current\":\"0\",\"avg_fast\":\"0.000862555\",\"avg\":\"0.415401\",\"avg_slow\":\"43.5493\"}},\"1295\":{\"2026-09-07 14:53:33\":{\"current\":\"0\",\"avg_fast\":\"0.000603788\",\"avg\":\"0.332441\",\"avg_slow\":\"39.2276\"}},\"1296\":{\"2026-09-07 14:53:43\":{\"current\":\"0\",\"avg_fast\":\"0.000422652\",\"avg\":\"0.266038\",\"avg_slow\":\"35.3315\"}},\"1297\":{\"2026-09-07 14:53:53\":{\"current\":\"0\",\"avg_fast\":\"0.000295856\",\"avg\":\"0.212889\",\"avg_slow\":\"31.8196\"}},\"1298\":{\"2026-09-07 14:54:03\":{\"current\":\"0\",\"avg_fast\":\"0.000207099\",\"avg\":\"0.170353\",\"avg_slow\":\"28.6547\"}},\"1299\":{\"2026-09-07 14:54:13\":{\"current\":\"0\",\"avg_fast\":\"0.00014497\",\"avg\":\"0.136311\",\"avg_slow\":\"25.8028\"}},\"1300\":{\"2026-09-07 14:54:23\":{\"current\":\"0\",\"avg_fast\":\"0.000101479\",\"avg\":\"0.109069\",\"avg_slow\":\"23.2335\"}},\"1301\":{\"2026-09-07 14:54:33\":{\"current\":\"0\",\"avg_fast\":\"7.10351e-05\",\"avg\":\"0.0872696\",\"avg_slow\":\"20.9188\"}},\"1302\":{\"2026-09-07 14:54:43\":{\"current\":\"0\",\"avg_fast\":\"4.97246e-05\",\"avg\":\"0.0698257\",\"avg_slow\":\"18.8339\"}},\"1303\":{\"2026-09-07 14:54:53\":{\"current\":\"0\",\"avg_fast\":\"3.48072e-05\",\"avg\":\"0.0558675\",\"avg_slow\":\"16.9561\"}},\"1304\":{\"2026-09-07 14:55:03\":{\"current\":\"0\",\"avg_fast\":\"2.4365e-05\",\"avg\":\"0.0446989\",\"avg_slow\":\"15.265\"}},\"1305\":{\"2026-09-07 14:55:13\":{\"current\":\"0\",\"avg_fast\":\"1.70555e-05\",\"avg\":\"0.0357625\",\"avg_slow\":\"13.7421\"}},\"1306\":{\"2026-09-07 14:56:25\":{\"current\":\"618\",\"avg_fast\":\"185.4\",\"avg\":\"37.1086\",\"avg_slow\":\"16.0787\"}},\"1307\":{\"2026-09-07 14:58:40\":{\"current\":\"1249.5\",\"avg_fast\":\"504.63\",\"avg\":\"130.613\",\"avg_slow\":\"27.5321\"}},\"1308\":{\"2026-09-07 15:00:55\":{\"current\":\"1250.75\",\"avg_fast\":\"728.466\",\"avg\":\"250.184\",\"avg_slow\":\"49.7973\"}},\"1309\":{\"2026-09-07 15:03:15\":{\"current\":\"1301.75\",\"avg_fast\":\"900.451\",\"avg\":\"380.237\",\"avg_slow\":\"82.8413\"}},\"1310\":{\"2026-09-07 15:05:25\":{\"current\":\"1198.75\",\"avg_fast\":\"989.941\",\"avg\":\"502.178\",\"avg_slow\":\"124.775\"}},\"1311\":{\"2026-09-07 15:07:45\":{\"current\":\"1300\",\"avg_fast\":\"1082.96\",\"avg\":\"618.334\",\"avg_slow\":\"174.131\"}},\"1312\":{\"2026-09-07 15:10:00\":{\"current\":\"1249.5\",\"avg_fast\":\"1132.92\",\"avg\":\"721.251\",\"avg_slow\":\"228.843\"}},\"1313\":{\"2026-09-07 15:12:15\":{\"current\":\"1250.25\",\"avg_fast\":\"1168.12\",\"avg\":\"810.625\",\"avg_slow\":\"287.021\"}},\"1314\":{\"2026-09-07 15:14:27\":{\"current\":\"1216.25\",\"avg_fast\":\"1182.56\",\"avg\":\"885.012\",\"avg_slow\":\"346.82\"}},\"1315\":{\"2026-09-07 15:16:40\":{\"current\":\"1234.5\",\"avg_fast\":\"1198.14\",\"avg\":\"947.638\",\"avg_slow\":\"406.902\"}},\"1316\":{\"2026-09-07 15:19:00\":{\"current\":\"1299\",\"avg_fast\":\"1228.4\",\"avg\":\"1003.79\",\"avg_slow\":\"466.591\"}},\"1317\":{\"2026-09-07 15:21:15\":{\"current\":\"1252.25\",\"avg_fast\":\"1235.55\",\"avg\":\"1050.14\",\"avg_slow\":\"524.946\"}},\"1318\":{\"2026-09-07 15:23:25\":{\"current\":\"1197.5\",\"avg_fast\":\"1224.14\",\"avg\":\"1084.94\",\"avg_slow\":\"580.945\"}},\"1319\":{\"2026-09-07 15:25:40\":{\"current\":\"1251\",\"avg_fast\":\"1232.2\",\"avg\":\"1114.39\",\"avg_slow\":\"634.29\"}},\"1320\":{\"2026-09-07 15:28:00\":{\"current\":\"1300\",\"avg_fast\":\"1252.54\",\"avg\":\"1142.02\",\"avg_slow\":\"685.063\"}},\"1321\":{\"2026-09-07 15:30:20\":{\"current\":\"1300\",\"avg_fast\":\"1266.78\",\"avg\":\"1166.97\",\"avg_slow\":\"733.254\"}},\"1322\":{\"2026-09-07 15:32:35\":{\"current\":\"1250.25\",\"avg_fast\":\"1261.82\",\"avg\":\"1185.94\",\"avg_slow\":\"778.523\"}},\"1323\":{\"2026-09-07 15:34:48\":{\"current\":\"1227.5\",\"avg_fast\":\"1251.52\",\"avg\":\"1199.06\",\"avg_slow\":\"820.577\"}},\"1324\":{\"2026-09-07 15:36:56\":{\"current\":\"1179\",\"avg_fast\":\"1229.77\",\"avg\":\"1205.2\",\"avg_slow\":\"859.039\"}},\"1325\":{\"2026-09-07 15:39:15\":{\"current\":\"1292.5\",\"avg_fast\":\"1248.59\",\"avg\":\"1213.88\",\"avg_slow\":\"894.523\"}},\"1326\":{\"2026-09-07 15:41:28\":{\"current\":\"1233.25\",\"avg_fast\":\"1243.99\",\"avg\":\"1219.9\",\"avg_slow\":\"927.06\"}},\"1327\":{\"2026-09-07 15:43:42\":{\"current\":\"1233.25\",\"avg_fast\":\"1240.76\",\"avg\":\"1224.07\",\"avg_slow\":\"956.761\"}},\"1328\":{\"2026-09-07 15:46:00\":{\"current\":\"1284.25\",\"avg_fast\":\"1253.81\",\"avg\":\"1230.02\",\"avg_slow\":\"984.087\"}},\"1329\":{\"2026-09-07 15:48:15\":{\"current\":\"1250.25\",\"avg_fast\":\"1252.74\",\"avg\":\"1234.56\",\"avg_slow\":\"1009.13\"}},\"1330\":{\"2026-09-07 15:50:32\":{\"current\":\"1265.5\",\"avg_fast\":\"1256.57\",\"avg\":\"1238.97\",\"avg_slow\":\"1032.12\"}},\"1331\":{\"2026-09-07 15:52:45\":{\"current\":\"1234.25\",\"avg_fast\":\"1249.87\",\"avg\":\"1241.15\",\"avg_slow\":\"1053.02\"}},\"1332\":{\"2026-09-07 15:55:05\":{\"current\":\"1299.25\",\"avg_fast\":\"1264.69\",\"avg\":\"1245.85\",\"avg_slow\":\"1072.3\"}},\"1333\":{\"2026-09-07 15:57:22\":{\"current\":\"1274.25\",\"avg_fast\":\"1267.56\",\"avg\":\"1250.2\",\"avg_slow\":\"1090.09\"}},\"1334\":{\"2026-09-07 15:59:35\":{\"current\":\"1226.25\",\"avg_fast\":\"1255.16\",\"avg\":\"1251.19\",\"avg_slow\":\"1106.2\"}},\"1335\":{\"2026-09-07 16:01:55\":{\"current\":\"1298.5\",\"avg_fast\":\"1268.16\",\"avg\":\"1254.58\",\"avg_slow\":\"1121.04\"}},\"1336\":{\"2026-09-07 16:04:15\":{\"current\":\"1300.25\",\"avg_fast\":\"1277.79\",\"avg\":\"1259.23\",\"avg_slow\":\"1134.86\"}},\"1337\":{\"2026-09-07 16:06:30\":{\"current\":\"1251.5\",\"avg_fast\":\"1269.9\",\"avg\":\"1261.36\",\"avg_slow\":\"1147.51\"}},\"1338\":{\"2026-09-07 16:08:45\":{\"current\":\"1250.5\",\"avg_fast\":\"1264.08\",\"avg\":\"1261.91\",\"avg_slow\":\"1158.95\"}},\"1339\":{\"2026-09-07 16:11:05\":{\"current\":\"1298.75\",\"avg_fast\":\"1274.48\",\"avg\":\"1264.42\",\"avg_slow\":\"1169.5\"}},\"1340\":{\"2026-09-07 16:13:20\":{\"current\":\"1250.25\",\"avg_fast\":\"1267.21\",\"avg\":\"1264.98\",\"avg_slow\":\"1179.04\"}},\"1341\":{\"2026-09-07 16:15:40\":{\"current\":\"1299.75\",\"avg_fast\":\"1276.97\",\"avg\":\"1267.38\",\"avg_slow\":\"1187.88\"}},\"1342\":{\"2026-09-07 16:17:42\":{\"current\":\"1116.5\",\"avg_fast\":\"1228.83\",\"avg\":\"1259.67\",\"avg_slow\":\"1195.06\"}},\"1343\":{\"2026-09-07 16:20:00\":{\"current\":\"1284.25\",\"avg_fast\":\"1245.46\",\"avg\":\"1256.83\",\"avg_slow\":\"1201.23\"}},\"1344\":{\"2026-09-07 16:22:13\":{\"current\":\"1234.75\",\"avg_fast\":\"1242.25\",\"avg\":\"1253.91\",\"avg_slow\":\"1206.5\"}},\"1345\":{\"2026-09-07 16:24:30\":{\"current\":\"1265.75\",\"avg_fast\":\"1249.3\",\"avg\":\"1252.99\",\"avg_slow\":\"1211.15\"}},\"1346\":{\"2026-09-07 16:26:45\":{\"current\":\"1249\",\"avg_fast\":\"1249.21\",\"avg\":\"1252.23\",\"avg_slow\":\"1215.26\"}},\"1347\":{\"2026-09-07 16:29:02\":{\"current\":\"1274.25\",\"avg_fast\":\"1256.72\",\"avg\":\"1253.13\",\"avg_slow\":\"1219.05\"}},\"1348\":{\"2026-09-07 16:31:17\":{\"current\":\"1242.25\",\"avg_fast\":\"1252.38\",\"avg\":\"1252.98\",\"avg_slow\":\"1222.44\"}},\"1349\":{\"2026-09-07 16:33:32\":{\"current\":\"1250\",\"avg_fast\":\"1251.67\",\"avg\":\"1252.72\",\"avg_slow\":\"1225.47\"}},\"1350\":{\"2026-09-07 16:35:47\":{\"current\":\"1249.5\",\"avg_fast\":\"1251.02\",\"avg\":\"1252.38\",\"avg_slow\":\"1228.16\"}},\"1351\":{\"2026-09-07 16:38:02\":{\"current\":\"1250\",\"avg_fast\":\"1250.71\",\"avg\":\"1252.04\",\"avg_slow\":\"1230.55\"}},\"1352\":{\"2026-09-07 16:40:20\":{\"current\":\"1286\",\"avg_fast\":\"1261.3\",\"avg\":\"1253.89\",\"avg_slow\":\"1232.88\"}},\"1353\":{\"2026-09-07 16:42:36\":{\"current\":\"1254.5\",\"avg_fast\":\"1259.26\",\"avg\":\"1254.97\",\"avg_slow\":\"1235.09\"}},\"1354\":{\"2026-09-07 16:44:50\":{\"current\":\"1243\",\"avg_fast\":\"1254.38\",\"avg\":\"1254.85\",\"avg_slow\":\"1237.07\"}},\"1355\":{\"2026-09-07 16:47:05\":{\"current\":\"1250.25\",\"avg_fast\":\"1253.14\",\"avg\":\"1254.51\",\"avg_slow\":\"1238.81\"}},\"1356\":{\"2026-09-07 16:49:22\":{\"current\":\"1268.5\",\"avg_fast\":\"1257.75\",\"avg\":\"1255.16\",\"avg_slow\":\"1240.44\"}},\"1357\":{\"2026-09-07 16:51:42\":{\"current\":\"1298.25\",\"avg_fast\":\"1269.9\",\"avg\":\"1258.11\",\"avg_slow\":\"1242.21\"}},\"1358\":{\"2026-09-07 16:54:00\":{\"current\":\"1283.25\",\"avg_fast\":\"1273.9\",\"avg\":\"1261.27\",\"avg_slow\":\"1244.12\"}},\"1359\":{\"2026-09-07 16:56:17\":{\"current\":\"1266.5\",\"avg_fast\":\"1271.68\",\"avg\":\"1263.35\",\"avg_slow\":\"1246.04\"}},\"1360\":{\"2026-09-07 16:58:30\":{\"current\":\"1234.5\",\"avg_fast\":\"1260.53\",\"avg\":\"1262.78\",\"avg_slow\":\"1247.71\"}},\"1361\":{\"2026-09-07 17:00:45\":{\"current\":\"1249.25\",\"avg_fast\":\"1257.14\",\"avg\":\"1261.66\",\"avg_slow\":\"1249.11\"}},\"1362\":{\"2026-09-07 17:02:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1240.15\",\"avg\":\"1257.36\",\"avg_slow\":\"1249.93\"}},\"1363\":{\"2026-09-07 17:05:15\":{\"current\":\"1300\",\"avg_fast\":\"1258.11\",\"avg\":\"1257.51\",\"avg_slow\":\"1250.69\"}},\"1364\":{\"2026-09-07 17:07:30\":{\"current\":\"1248.5\",\"avg_fast\":\"1255.22\",\"avg\":\"1257.05\",\"avg_slow\":\"1251.33\"}},\"1365\":{\"2026-09-07 17:09:42\":{\"current\":\"1217.5\",\"avg_fast\":\"1243.91\",\"avg\":\"1254.42\",\"avg_slow\":\"1251.64\"}},\"1366\":{\"2026-09-07 17:11:57\":{\"current\":\"1250\",\"avg_fast\":\"1245.73\",\"avg\":\"1252.68\",\"avg_slow\":\"1251.74\"}},\"1367\":{\"2026-09-07 17:14:17\":{\"current\":\"1309.25\",\"avg_fast\":\"1264.79\",\"avg\":\"1255.1\",\"avg_slow\":\"1252.08\"}},\"1368\":{\"2026-09-07 17:16:35\":{\"current\":\"1275.25\",\"avg_fast\":\"1267.93\",\"avg\":\"1257.67\",\"avg_slow\":\"1252.64\"}},\"1369\":{\"2026-09-07 17:18:53\":{\"current\":\"1283.25\",\"avg_fast\":\"1272.52\",\"avg\":\"1260.64\",\"avg_slow\":\"1253.44\"}},\"1370\":{\"2026-09-07 17:21:09\":{\"current\":\"1261.5\",\"avg_fast\":\"1269.22\",\"avg\":\"1262.36\",\"avg_slow\":\"1254.33\"}},\"1371\":{\"2026-09-07 17:23:26\":{\"current\":\"1265\",\"avg_fast\":\"1267.95\",\"avg\":\"1263.47\",\"avg_slow\":\"1255.24\"}},\"1372\":{\"2026-09-07 17:25:42\":{\"current\":\"1262.75\",\"avg_fast\":\"1266.39\",\"avg\":\"1264.06\",\"avg_slow\":\"1256.12\"}},\"1373\":{\"2026-09-07 17:27:55\":{\"current\":\"1227\",\"avg_fast\":\"1254.57\",\"avg\":\"1262.16\",\"avg_slow\":\"1256.73\"}},\"1374\":{\"2026-09-07 17:30:12\":{\"current\":\"1265.75\",\"avg_fast\":\"1257.93\",\"avg\":\"1261.31\",\"avg_slow\":\"1257.19\"}},\"1375\":{\"2026-09-07 17:32:30\":{\"current\":\"1284.5\",\"avg_fast\":\"1265.9\",\"avg\":\"1262.23\",\"avg_slow\":\"1257.69\"}},\"1376\":{\"2026-09-07 17:34:45\":{\"current\":\"1249.75\",\"avg_fast\":\"1261.05\",\"avg\":\"1262\",\"avg_slow\":\"1258.12\"}},\"1377\":{\"2026-09-07 17:36:55\":{\"current\":\"1199.5\",\"avg_fast\":\"1242.59\",\"avg\":\"1258.11\",\"avg_slow\":\"1258.12\"}},\"1378\":{\"2026-09-07 17:39:10\":{\"current\":\"1249.75\",\"avg_fast\":\"1244.74\",\"avg\":\"1255.44\",\"avg_slow\":\"1257.85\"}},\"1379\":{\"2026-09-07 17:41:27\":{\"current\":\"1266.5\",\"avg_fast\":\"1251.27\",\"avg\":\"1254.6\",\"avg_slow\":\"1257.53\"}},\"1380\":{\"2026-09-07 17:43:45\":{\"current\":\"1281.25\",\"avg_fast\":\"1260.26\",\"avg\":\"1255.74\",\"avg_slow\":\"1257.35\"}},\"1381\":{\"2026-09-07 17:46:00\":{\"current\":\"1253\",\"avg_fast\":\"1258.08\",\"avg\":\"1256.2\",\"avg_slow\":\"1257.23\"}},\"1382\":{\"2026-09-07 17:48:17\":{\"current\":\"1265.75\",\"avg_fast\":\"1260.38\",\"avg\":\"1257.04\",\"avg_slow\":\"1257.21\"}},\"1383\":{\"2026-09-07 17:50:30\":{\"current\":\"1234.25\",\"avg_fast\":\"1252.54\",\"avg\":\"1256.14\",\"avg_slow\":\"1257.11\"}},\"1384\":{\"2026-09-07 17:52:45\":{\"current\":\"1250.5\",\"avg_fast\":\"1251.93\",\"avg\":\"1255.3\",\"avg_slow\":\"1256.93\"}},\"1385\":{\"2026-09-07 17:54:59\":{\"current\":\"1238.75\",\"avg_fast\":\"1247.98\",\"avg\":\"1253.83\",\"avg_slow\":\"1256.62\"}},\"1386\":{\"2026-09-07 17:57:15\":{\"current\":\"1260.75\",\"avg_fast\":\"1251.81\",\"avg\":\"1253.43\",\"avg_slow\":\"1256.3\"}},\"1387\":{\"2026-09-07 17:59:31\":{\"current\":\"1264\",\"avg_fast\":\"1255.47\",\"avg\":\"1253.84\",\"avg_slow\":\"1256.05\"}},\"1388\":{\"2026-09-07 18:01:47\":{\"current\":\"1259\",\"avg_fast\":\"1256.53\",\"avg\":\"1254.37\",\"avg_slow\":\"1255.88\"}},\"1389\":{\"2026-09-07 18:04:04\":{\"current\":\"1265.5\",\"avg_fast\":\"1259.22\",\"avg\":\"1255.34\",\"avg_slow\":\"1255.83\"}},\"1390\":{\"2026-09-07 18:06:20\":{\"current\":\"1262.25\",\"avg_fast\":\"1260.13\",\"avg\":\"1256.3\",\"avg_slow\":\"1255.88\"}},\"1391\":{\"2026-09-07 18:07:11\":{\"current\":\"405.25\",\"avg_fast\":\"1003.66\",\"avg\":\"1205.77\",\"avg_slow\":\"1250.87\"}},\"1392\":{\"2026-09-07 18:07:26\":{\"current\":\"50.75\",\"avg_fast\":\"717.79\",\"avg\":\"1108.18\",\"avg_slow\":\"1236.6\"}},\"1393\":{\"2026-09-07 18:07:46\":{\"current\":\"102.75\",\"avg_fast\":\"533.278\",\"avg\":\"993.197\",\"avg_slow\":\"1212.26\"}},\"1394\":{\"2026-09-07 18:08:10\":{\"current\":\"136.25\",\"avg_fast\":\"414.17\",\"avg\":\"877.391\",\"avg_slow\":\"1178.77\"}},\"1395\":{\"2026-09-07 18:08:29\":{\"current\":\"89.75\",\"avg_fast\":\"316.844\",\"avg\":\"765.282\",\"avg_slow\":\"1137.42\"}},\"1396\":{\"2026-09-07 18:08:39\":{\"current\":\"0\",\"avg_fast\":\"221.791\",\"avg\":\"656.584\",\"avg_slow\":\"1089.34\"}},\"1397\":{\"2026-09-07 18:08:53\":{\"current\":\"44.75\",\"avg_fast\":\"168.678\",\"avg\":\"559.003\",\"avg_slow\":\"1036.3\"}},\"1398\":{\"2026-09-07 18:09:03\":{\"current\":\"4.5\",\"avg_fast\":\"119.425\",\"avg\":\"471.087\",\"avg_slow\":\"979.783\"}},\"1399\":{\"2026-09-07 18:10:55\":{\"current\":\"1015.5\",\"avg_fast\":\"388.247\",\"avg\":\"454.519\",\"avg_slow\":\"927.256\"}},\"1400\":{\"2026-09-07 18:13:13\":{\"current\":\"1282.25\",\"avg_fast\":\"656.448\",\"avg\":\"494.905\",\"avg_slow\":\"884.021\"}},\"1401\":{\"2026-09-07 18:15:32\":{\"current\":\"1288\",\"avg_fast\":\"845.914\",\"avg\":\"565.107\",\"avg_slow\":\"852.13\"}},\"1402\":{\"2026-09-07 18:17:50\":{\"current\":\"1279.25\",\"avg_fast\":\"975.915\",\"avg\":\"647.268\",\"avg_slow\":\"831.644\"}},\"1403\":{\"2026-09-07 18:20:07\":{\"current\":\"1266.5\",\"avg_fast\":\"1063.09\",\"avg\":\"730.433\",\"avg_slow\":\"821.522\"}},\"1404\":{\"2026-09-07 18:22:25\":{\"current\":\"1283.25\",\"avg_fast\":\"1129.14\",\"avg\":\"810.174\",\"avg_slow\":\"820.388\"}},\"1405\":{\"2026-09-07 18:24:45\":{\"current\":\"1300.5\",\"avg_fast\":\"1180.55\",\"avg\":\"884.248\",\"avg_slow\":\"826.774\"}},\"1406\":{\"2026-09-07 18:26:57\":{\"current\":\"1216\",\"avg_fast\":\"1191.18\",\"avg\":\"945.635\",\"avg_slow\":\"838.66\"}},\"1407\":{\"2026-09-07 18:29:15\":{\"current\":\"1283\",\"avg_fast\":\"1218.73\",\"avg\":\"1000.25\",\"avg_slow\":\"854.819\"}},\"1408\":{\"2026-09-07 18:31:34\":{\"current\":\"1291\",\"avg_fast\":\"1240.41\",\"avg\":\"1048.29\",\"avg_slow\":\"874.166\"}},\"1409\":{\"2026-09-07 18:33:52\":{\"current\":\"1276.5\",\"avg_fast\":\"1251.24\",\"avg\":\"1088.88\",\"avg_slow\":\"895.637\"}},\"1410\":{\"2026-09-07 18:36:05\":{\"current\":\"1234.5\",\"avg_fast\":\"1246.22\",\"avg\":\"1120.34\",\"avg_slow\":\"918.107\"}},\"1411\":{\"2026-09-07 18:38:20\":{\"current\":\"1248.75\",\"avg_fast\":\"1246.98\",\"avg\":\"1145.67\",\"avg_slow\":\"940.864\"}},\"1412\":{\"2026-09-07 18:40:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1248.03\",\"avg\":\"1166.14\",\"avg_slow\":\"963.392\"}},\"1413\":{\"2026-09-07 18:42:54\":{\"current\":\"1294.75\",\"avg_fast\":\"1262.05\",\"avg\":\"1185.32\",\"avg_slow\":\"985.585\"}},\"1414\":{\"2026-09-07 18:45:07\":{\"current\":\"1222\",\"avg_fast\":\"1250.03\",\"avg\":\"1198.27\",\"avg_slow\":\"1006.85\"}},\"1415\":{\"2026-09-07 18:47:25\":{\"current\":\"1282.5\",\"avg_fast\":\"1259.77\",\"avg\":\"1210.57\",\"avg_slow\":\"1027.22\"}},\"1416\":{\"2026-09-07 18:49:40\":{\"current\":\"1251.5\",\"avg_fast\":\"1257.29\",\"avg\":\"1219.91\",\"avg_slow\":\"1046.49\"}},\"1417\":{\"2026-09-07 18:51:57\":{\"current\":\"1265\",\"avg_fast\":\"1259.6\",\"avg\":\"1227.85\",\"avg_slow\":\"1064.63\"}},\"1418\":{\"2026-09-07 18:54:10\":{\"current\":\"1234\",\"avg_fast\":\"1251.92\",\"avg\":\"1232.67\",\"avg_slow\":\"1081.43\"}},\"1419\":{\"2026-09-07 18:56:25\":{\"current\":\"1250.5\",\"avg_fast\":\"1251.5\",\"avg\":\"1236.43\",\"avg_slow\":\"1096.93\"}},\"1420\":{\"2026-09-07 18:58:42\":{\"current\":\"1272.75\",\"avg_fast\":\"1257.87\",\"avg\":\"1240.72\",\"avg_slow\":\"1111.31\"}},\"1421\":{\"2026-09-07 19:00:57\":{\"current\":\"1251.25\",\"avg_fast\":\"1255.89\",\"avg\":\"1243.75\",\"avg_slow\":\"1124.56\"}},\"1422\":{\"2026-09-07 19:03:12\":{\"current\":\"1241.5\",\"avg_fast\":\"1251.57\",\"avg\":\"1245.32\",\"avg_slow\":\"1136.63\"}},\"1423\":{\"2026-09-07 19:05:25\":{\"current\":\"1234.25\",\"avg_fast\":\"1246.37\",\"avg\":\"1245.53\",\"avg_slow\":\"1147.52\"}},\"1424\":{\"2026-09-07 19:07:37\":{\"current\":\"1216.75\",\"avg_fast\":\"1237.49\",\"avg\":\"1243.92\",\"avg_slow\":\"1157.16\"}},\"1425\":{\"2026-09-07 19:09:52\":{\"current\":\"1248.75\",\"avg_fast\":\"1240.87\",\"avg\":\"1243.31\",\"avg_slow\":\"1165.78\"}},\"1426\":{\"2026-09-07 19:12:07\":{\"current\":\"1251\",\"avg_fast\":\"1243.91\",\"avg\":\"1243.43\",\"avg_slow\":\"1173.54\"}},\"1427\":{\"2026-09-07 19:14:20\":{\"current\":\"1232.25\",\"avg_fast\":\"1240.41\",\"avg\":\"1242.82\",\"avg_slow\":\"1180.47\"}},\"1428\":{\"2026-09-07 19:16:32\":{\"current\":\"1217\",\"avg_fast\":\"1233.39\",\"avg\":\"1240.94\",\"avg_slow\":\"1186.52\"}},\"1429\":{\"2026-09-07 19:18:50\":{\"current\":\"1284\",\"avg_fast\":\"1248.57\",\"avg\":\"1242.46\",\"avg_slow\":\"1192.11\"}},\"1430\":{\"2026-09-07 19:21:05\":{\"current\":\"1249.25\",\"avg_fast\":\"1248.77\",\"avg\":\"1243.73\",\"avg_slow\":\"1197.27\"}},\"1431\":{\"2026-09-07 19:23:25\":{\"current\":\"1299.75\",\"avg_fast\":\"1264.07\",\"avg\":\"1247.79\",\"avg_slow\":\"1202.32\"}},\"1432\":{\"2026-09-07 19:25:42\":{\"current\":\"1266.75\",\"avg_fast\":\"1264.87\",\"avg\":\"1251.21\",\"avg_slow\":\"1207.21\"}},\"1433\":{\"2026-09-07 19:28:02\":{\"current\":\"1301.25\",\"avg_fast\":\"1275.79\",\"avg\":\"1256.12\",\"avg_slow\":\"1212.1\"}},\"1434\":{\"2026-09-07 19:30:20\":{\"current\":\"1283.5\",\"avg_fast\":\"1278.1\",\"avg\":\"1260.52\",\"avg_slow\":\"1216.95\"}},\"1435\":{\"2026-09-07 19:32:38\":{\"current\":\"1284\",\"avg_fast\":\"1279.87\",\"avg\":\"1264.39\",\"avg_slow\":\"1221.69\"}},\"1436\":{\"2026-09-07 19:34:55\":{\"current\":\"1265.5\",\"avg_fast\":\"1275.56\",\"avg\":\"1266.62\",\"avg_slow\":\"1226.18\"}},\"1437\":{\"2026-09-07 19:37:10\":{\"current\":\"1249.5\",\"avg_fast\":\"1267.74\",\"avg\":\"1266.85\",\"avg_slow\":\"1230.25\"}},\"1438\":{\"2026-09-07 19:39:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1262.27\",\"avg\":\"1265.93\",\"avg_slow\":\"1233.82\"}},\"1439\":{\"2026-09-07 19:41:43\":{\"current\":\"1283\",\"avg_fast\":\"1268.49\",\"avg\":\"1266.44\",\"avg_slow\":\"1237.08\"}},\"1440\":{\"2026-09-07 19:46:54\":{\"current\":\"3012\",\"avg_fast\":\"1791.54\",\"avg\":\"1371.46\",\"avg_slow\":\"1250.52\"}},\"1441\":{\"2026-09-07 19:57:17\":{\"current\":\"6128.25\",\"avg_fast\":\"3092.55\",\"avg\":\"1715.68\",\"avg_slow\":\"1297.03\"}},\"1442\":{\"2026-09-07 19:58:14\":{\"current\":\"466.25\",\"avg_fast\":\"2304.66\",\"avg\":\"1833.48\",\"avg_slow\":\"1350.68\"}},\"1443\":{\"2026-09-07 19:59:11\":{\"current\":\"475.25\",\"avg_fast\":\"1755.84\",\"avg\":\"1817.95\",\"avg_slow\":\"1397.41\"}},\"1444\":{\"2026-09-07 20:00:08\":{\"current\":\"462.25\",\"avg_fast\":\"1367.76\",\"avg\":\"1727.91\",\"avg_slow\":\"1430.46\"}},\"1445\":{\"2026-09-07 20:01:05\":{\"current\":\"469.5\",\"avg_fast\":\"1098.28\",\"avg\":\"1601.99\",\"avg_slow\":\"1447.61\"}},\"1446\":{\"2026-09-07 20:02:00\":{\"current\":\"451\",\"avg_fast\":\"904.099\",\"avg\":\"1462.41\",\"avg_slow\":\"1449.09\"}},\"1447\":{\"2026-09-07 20:03:02\":{\"current\":\"520.5\",\"avg_fast\":\"789.019\",\"avg\":\"1327.73\",\"avg_slow\":\"1436.95\"}},\"1448\":{\"2026-09-07 20:04:20\":{\"current\":\"684.75\",\"avg_fast\":\"757.738\",\"avg\":\"1213.73\",\"avg_slow\":\"1414.63\"}},\"1449\":{\"2026-09-07 20:05:36\":{\"current\":\"659.25\",\"avg_fast\":\"728.192\",\"avg\":\"1116.62\",\"avg_slow\":\"1384.83\"}},\"1450\":{\"2026-09-07 20:07:45\":{\"current\":\"1189.25\",\"avg_fast\":\"866.509\",\"avg\":\"1066.6\",\"avg_slow\":\"1353.01\"}},\"1451\":{\"2026-09-07 20:10:00\":{\"current\":\"1249.25\",\"avg_fast\":\"981.331\",\"avg\":\"1049.55\",\"avg_slow\":\"1322.66\"}},\"1452\":{\"2026-09-07 20:12:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1051.88\",\"avg\":\"1050.01\",\"avg_slow\":\"1295.4\"}},\"1453\":{\"2026-09-07 20:14:20\":{\"current\":\"1183.5\",\"avg_fast\":\"1091.37\",\"avg\":\"1058.28\",\"avg_slow\":\"1271.69\"}},\"1454\":{\"2026-09-07 20:16:32\":{\"current\":\"1217\",\"avg_fast\":\"1129.06\",\"avg\":\"1072.44\",\"avg_slow\":\"1251.76\"}},\"1455\":{\"2026-09-07 20:18:50\":{\"current\":\"1282.5\",\"avg_fast\":\"1175.09\",\"avg\":\"1092.97\",\"avg_slow\":\"1235.88\"}},\"1456\":{\"2026-09-07 20:21:05\":{\"current\":\"1250.25\",\"avg_fast\":\"1197.64\",\"avg\":\"1113.9\",\"avg_slow\":\"1223.68\"}},\"1457\":{\"2026-09-07 20:23:25\":{\"current\":\"1303.5\",\"avg_fast\":\"1229.4\",\"avg\":\"1137\",\"avg_slow\":\"1215.02\"}},\"1458\":{\"2026-09-07 20:25:37\":{\"current\":\"1213.75\",\"avg_fast\":\"1224.7\",\"avg\":\"1154.54\",\"avg_slow\":\"1208.97\"}},\"1459\":{\"2026-09-07 20:27:55\":{\"current\":\"1282.5\",\"avg_fast\":\"1242.04\",\"avg\":\"1172.04\",\"avg_slow\":\"1205.28\"}},\"1460\":{\"2026-09-07 20:30:10\":{\"current\":\"1250.5\",\"avg_fast\":\"1244.58\",\"avg\":\"1186.55\",\"avg_slow\":\"1203.4\"}},\"1461\":{\"2026-09-07 20:32:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1246.06\",\"avg\":\"1198.45\",\"avg_slow\":\"1202.91\"}},\"1462\":{\"2026-09-07 20:34:40\":{\"current\":\"1249.75\",\"avg_fast\":\"1247.16\",\"avg\":\"1208.19\",\"avg_slow\":\"1203.44\"}},\"1463\":{\"2026-09-07 20:36:50\":{\"current\":\"1201.25\",\"avg_fast\":\"1233.39\",\"avg\":\"1213.23\",\"avg_slow\":\"1204.42\"}},\"1464\":{\"2026-09-07 20:39:00\":{\"current\":\"1200\",\"avg_fast\":\"1223.37\",\"avg\":\"1215.26\",\"avg_slow\":\"1205.5\"}},\"1465\":{\"2026-09-07 20:41:15\":{\"current\":\"1249\",\"avg_fast\":\"1231.06\",\"avg\":\"1218.42\",\"avg_slow\":\"1206.79\"}},\"1466\":{\"2026-09-07 20:43:25\":{\"current\":\"1201.75\",\"avg_fast\":\"1222.27\",\"avg\":\"1219.19\",\"avg_slow\":\"1208.03\"}},\"1467\":{\"2026-09-07 20:45:35\":{\"current\":\"1199.5\",\"avg_fast\":\"1215.44\",\"avg\":\"1218.44\",\"avg_slow\":\"1209.07\"}},\"1468\":{\"2026-09-07 20:47:50\":{\"current\":\"1250\",\"avg_fast\":\"1225.81\",\"avg\":\"1219.91\",\"avg_slow\":\"1210.16\"}},\"1469\":{\"2026-09-07 20:50:05\":{\"current\":\"1250\",\"avg_fast\":\"1233.06\",\"avg\":\"1222.54\",\"avg_slow\":\"1211.4\"}},\"1470\":{\"2026-09-07 20:52:20\":{\"current\":\"1248.5\",\"avg_fast\":\"1237.69\",\"avg\":\"1225.57\",\"avg_slow\":\"1212.81\"}},\"1471\":{\"2026-09-07 20:54:35\":{\"current\":\"1251.25\",\"avg_fast\":\"1241.76\",\"avg\":\"1228.81\",\"avg_slow\":\"1214.41\"}},\"1472\":{\"2026-09-07 20:56:52\":{\"current\":\"1265.75\",\"avg_fast\":\"1248.96\",\"avg\":\"1232.84\",\"avg_slow\":\"1216.26\"}},\"1473\":{\"2026-09-07 20:59:12\":{\"current\":\"1300.5\",\"avg_fast\":\"1264.42\",\"avg\":\"1239.16\",\"avg_slow\":\"1218.55\"}},\"1474\":{\"2026-09-07 21:01:27\":{\"current\":\"1250.25\",\"avg_fast\":\"1260.17\",\"avg\":\"1243.36\",\"avg_slow\":\"1221.03\"}},\"1475\":{\"2026-09-07 21:03:40\":{\"current\":\"1232\",\"avg_fast\":\"1251.72\",\"avg\":\"1245.03\",\"avg_slow\":\"1223.43\"}},\"1476\":{\"2026-09-07 21:05:55\":{\"current\":\"1250.5\",\"avg_fast\":\"1251.35\",\"avg\":\"1246.3\",\"avg_slow\":\"1225.71\"}},\"1477\":{\"2026-09-07 21:08:10\":{\"current\":\"1250\",\"avg_fast\":\"1250.95\",\"avg\":\"1247.23\",\"avg_slow\":\"1227.87\"}},\"1478\":{\"2026-09-07 21:10:25\":{\"current\":\"1249.75\",\"avg_fast\":\"1250.59\",\"avg\":\"1247.9\",\"avg_slow\":\"1229.87\"}},\"1479\":{\"2026-09-07 21:12:37\":{\"current\":\"1217.5\",\"avg_fast\":\"1240.66\",\"avg\":\"1246.45\",\"avg_slow\":\"1231.53\"}},\"1480\":{\"2026-09-07 21:14:45\":{\"current\":\"1186.75\",\"avg_fast\":\"1224.49\",\"avg\":\"1242.06\",\"avg_slow\":\"1232.58\"}},\"1481\":{\"2026-09-07 21:17:01\":{\"current\":\"1258.5\",\"avg_fast\":\"1234.69\",\"avg\":\"1240.58\",\"avg_slow\":\"1233.38\"}},\"1482\":{\"2026-09-07 21:19:17\":{\"current\":\"1254.25\",\"avg_fast\":\"1240.56\",\"avg\":\"1240.58\",\"avg_slow\":\"1234.1\"}},\"1483\":{\"2026-09-07 21:21:30\":{\"current\":\"1234.25\",\"avg_fast\":\"1238.67\",\"avg\":\"1240.2\",\"avg_slow\":\"1234.71\"}},\"1484\":{\"2026-09-07 21:23:45\":{\"current\":\"1249\",\"avg_fast\":\"1241.77\",\"avg\":\"1240.51\",\"avg_slow\":\"1235.29\"}},\"1485\":{\"2026-09-07 21:26:02\":{\"current\":\"1267.75\",\"avg_fast\":\"1249.56\",\"avg\":\"1242.32\",\"avg_slow\":\"1235.99\"}},\"1486\":{\"2026-09-07 21:28:12\":{\"current\":\"1199.25\",\"avg_fast\":\"1234.47\",\"avg\":\"1240.75\",\"avg_slow\":\"1236.47\"}},\"1487\":{\"2026-09-07 21:30:25\":{\"current\":\"1230.75\",\"avg_fast\":\"1233.35\",\"avg\":\"1239.27\",\"avg_slow\":\"1236.75\"}},\"1488\":{\"2026-09-07 21:32:40\":{\"current\":\"1258.75\",\"avg_fast\":\"1240.97\",\"avg\":\"1239.61\",\"avg_slow\":\"1237.04\"}},\"1489\":{\"2026-09-07 21:34:57\":{\"current\":\"1268\",\"avg_fast\":\"1249.08\",\"avg\":\"1241.51\",\"avg_slow\":\"1237.48\"}},\"1490\":{\"2026-09-07 21:37:10\":{\"current\":\"1225.75\",\"avg_fast\":\"1242.08\",\"avg\":\"1241.62\",\"avg_slow\":\"1237.9\"}},\"1491\":{\"2026-09-07 21:39:22\":{\"current\":\"1217\",\"avg_fast\":\"1234.56\",\"avg\":\"1240.21\",\"avg_slow\":\"1238.13\"}},\"1492\":{\"2026-09-07 21:41:31\":{\"current\":\"1192.75\",\"avg_fast\":\"1222.01\",\"avg\":\"1236.57\",\"avg_slow\":\"1237.97\"}},\"1493\":{\"2026-09-07 21:43:50\":{\"current\":\"1289.5\",\"avg_fast\":\"1242.26\",\"avg\":\"1237.71\",\"avg_slow\":\"1237.94\"}},\"1494\":{\"2026-09-07 21:46:02\":{\"current\":\"1217.5\",\"avg_fast\":\"1234.83\",\"avg\":\"1237.13\",\"avg_slow\":\"1237.86\"}},\"1495\":{\"2026-09-07 21:48:10\":{\"current\":\"1184.5\",\"avg_fast\":\"1219.73\",\"avg\":\"1233.65\",\"avg_slow\":\"1237.44\"}},\"1496\":{\"2026-09-07 21:50:25\":{\"current\":\"1249.75\",\"avg_fast\":\"1228.74\",\"avg\":\"1232.67\",\"avg_slow\":\"1236.96\"}},\"1497\":{\"2026-09-07 21:52:40\":{\"current\":\"1248.25\",\"avg_fast\":\"1234.59\",\"avg\":\"1233.05\",\"avg_slow\":\"1236.57\"}},\"1498\":{\"2026-09-07 21:54:52\":{\"current\":\"1217.25\",\"avg_fast\":\"1229.39\",\"avg\":\"1232.32\",\"avg_slow\":\"1236.15\"}},\"1499\":{\"2026-09-07 21:57:09\":{\"current\":\"1278.25\",\"avg_fast\":\"1244.05\",\"avg\":\"1234.67\",\"avg_slow\":\"1236\"}},\"1500\":{\"2026-09-07 21:59:20\":{\"current\":\"1205\",\"avg_fast\":\"1232.33\",\"avg\":\"1234.2\",\"avg_slow\":\"1235.82\"}},\"1501\":{\"2026-09-07 22:01:30\":{\"current\":\"1201.75\",\"avg_fast\":\"1223.16\",\"avg\":\"1231.99\",\"avg_slow\":\"1235.44\"}},\"1502\":{\"2026-09-07 22:03:43\":{\"current\":\"1230.75\",\"avg_fast\":\"1225.44\",\"avg\":\"1230.68\",\"avg_slow\":\"1234.96\"}},\"1503\":{\"2026-09-07 22:06:00\":{\"current\":\"1271.75\",\"avg_fast\":\"1239.33\",\"avg\":\"1232.41\",\"avg_slow\":\"1234.71\"}},\"1504\":{\"2026-09-07 22:08:20\":{\"current\":\"1298.25\",\"avg_fast\":\"1257.01\",\"avg\":\"1237.33\",\"avg_slow\":\"1234.97\"}},\"1505\":{\"2026-09-07 22:10:35\":{\"current\":\"1247.5\",\"avg_fast\":\"1254.15\",\"avg\":\"1240.69\",\"avg_slow\":\"1235.54\"}},\"1506\":{\"2026-09-07 22:12:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1252.76\",\"avg\":\"1243.11\",\"avg_slow\":\"1236.3\"}},\"1507\":{\"2026-09-07 22:15:00\":{\"current\":\"1201.5\",\"avg_fast\":\"1237.38\",\"avg\":\"1241.96\",\"avg_slow\":\"1236.86\"}},\"1508\":{\"2026-09-07 22:17:15\":{\"current\":\"1250.25\",\"avg_fast\":\"1241.24\",\"avg\":\"1241.82\",\"avg_slow\":\"1237.36\"}},\"1509\":{\"2026-09-07 22:19:30\":{\"current\":\"1249.75\",\"avg_fast\":\"1243.79\",\"avg\":\"1242.21\",\"avg_slow\":\"1237.84\"}},\"1510\":{\"2026-09-07 22:21:45\":{\"current\":\"1249.5\",\"avg_fast\":\"1245.51\",\"avg\":\"1242.87\",\"avg_slow\":\"1238.35\"}},\"1511\":{\"2026-09-07 22:24:00\":{\"current\":\"1249.75\",\"avg_fast\":\"1246.78\",\"avg\":\"1243.65\",\"avg_slow\":\"1238.88\"}},\"1512\":{\"2026-09-07 22:26:17\":{\"current\":\"1266.25\",\"avg_fast\":\"1252.62\",\"avg\":\"1245.45\",\"avg_slow\":\"1239.53\"}},\"1513\":{\"2026-09-07 22:28:32\":{\"current\":\"1250.5\",\"avg_fast\":\"1251.98\",\"avg\":\"1246.75\",\"avg_slow\":\"1240.26\"}},\"1514\":{\"2026-09-07 22:30:47\":{\"current\":\"1249.5\",\"avg_fast\":\"1251.24\",\"avg\":\"1247.65\",\"avg_slow\":\"1241\"}},\"1515\":{\"2026-09-07 22:33:00\":{\"current\":\"1238.5\",\"avg_fast\":\"1247.42\",\"avg\":\"1247.6\",\"avg_slow\":\"1241.66\"}},\"1516\":{\"2026-09-07 22:35:20\":{\"current\":\"1294.5\",\"avg_fast\":\"1261.54\",\"avg\":\"1250.39\",\"avg_slow\":\"1242.53\"}},\"1517\":{\"2026-09-07 22:37:35\":{\"current\":\"1251.5\",\"avg_fast\":\"1258.53\",\"avg\":\"1252.02\",\"avg_slow\":\"1243.48\"}},\"1518\":{\"2026-09-07 22:39:52\":{\"current\":\"1266\",\"avg_fast\":\"1260.77\",\"avg\":\"1253.77\",\"avg_slow\":\"1244.51\"}},\"1519\":{\"2026-09-07 22:42:07\":{\"current\":\"1249.75\",\"avg_fast\":\"1257.46\",\"avg\":\"1254.51\",\"avg_slow\":\"1245.51\"}},\"1520\":{\"2026-09-07 22:44:22\":{\"current\":\"1252.75\",\"avg_fast\":\"1256.05\",\"avg\":\"1254.82\",\"avg_slow\":\"1246.44\"}},\"1521\":{\"2026-09-07 22:46:40\":{\"current\":\"1280.5\",\"avg_fast\":\"1263.39\",\"avg\":\"1256.53\",\"avg_slow\":\"1247.45\"}},\"1522\":{\"2026-09-07 22:48:55\":{\"current\":\"1249.75\",\"avg_fast\":\"1259.29\",\"avg\":\"1257.08\",\"avg_slow\":\"1248.41\"}},\"1523\":{\"2026-09-07 22:51:10\":{\"current\":\"1250\",\"avg_fast\":\"1256.51\",\"avg\":\"1256.97\",\"avg_slow\":\"1249.27\"}},\"1524\":{\"2026-09-07 22:53:26\":{\"current\":\"1262.25\",\"avg_fast\":\"1258.23\",\"avg\":\"1257.22\",\"avg_slow\":\"1250.06\"}},\"1525\":{\"2026-09-07 22:55:40\":{\"current\":\"1237.75\",\"avg_fast\":\"1252.09\",\"avg\":\"1256.19\",\"avg_slow\":\"1250.68\"}},\"1526\":{\"2026-09-07 22:57:52\":{\"current\":\"1217.25\",\"avg_fast\":\"1241.63\",\"avg\":\"1253.28\",\"avg_slow\":\"1250.94\"}},\"1527\":{\"2026-09-07 22:59:55\":{\"current\":\"1134\",\"avg_fast\":\"1209.34\",\"avg\":\"1244.49\",\"avg_slow\":\"1250.29\"}},\"1528\":{\"2026-09-07 23:02:10\":{\"current\":\"1249.25\",\"avg_fast\":\"1221.32\",\"avg\":\"1239.86\",\"avg_slow\":\"1249.25\"}},\"1529\":{\"2026-09-07 23:04:27\":{\"current\":\"1266.75\",\"avg_fast\":\"1234.95\",\"avg\":\"1238.88\",\"avg_slow\":\"1248.21\"}},\"1530\":{\"2026-09-07 23:06:40\":{\"current\":\"1236\",\"avg_fast\":\"1235.26\",\"avg\":\"1238.15\",\"avg_slow\":\"1247.21\"}},\"1531\":{\"2026-09-07 23:08:55\":{\"current\":\"1247.5\",\"avg_fast\":\"1238.93\",\"avg\":\"1238.31\",\"avg_slow\":\"1246.32\"}},\"1532\":{\"2026-09-07 23:11:10\":{\"current\":\"1249.5\",\"avg_fast\":\"1242.1\",\"avg\":\"1239.07\",\"avg_slow\":\"1245.59\"}},\"1533\":{\"2026-09-07 23:13:25\":{\"current\":\"1250\",\"avg_fast\":\"1244.47\",\"avg\":\"1240.15\",\"avg_slow\":\"1245.05\"}},\"1534\":{\"2026-09-07 23:15:40\":{\"current\":\"1249.75\",\"avg_fast\":\"1246.06\",\"avg\":\"1241.33\",\"avg_slow\":\"1244.68\"}},\"1535\":{\"2026-09-07 23:17:54\":{\"current\":\"1245\",\"avg_fast\":\"1245.74\",\"avg\":\"1242.21\",\"avg_slow\":\"1244.43\"}},\"1536\":{\"2026-09-07 23:20:10\":{\"current\":\"1256.25\",\"avg_fast\":\"1248.89\",\"avg\":\"1243.55\",\"avg_slow\":\"1244.34\"}},\"1537\":{\"2026-09-07 23:22:25\":{\"current\":\"1250.25\",\"avg_fast\":\"1249.3\",\"avg\":\"1244.7\",\"avg_slow\":\"1244.38\"}},\"1538\":{\"2026-09-07 23:24:40\":{\"current\":\"1250.5\",\"avg_fast\":\"1249.66\",\"avg\":\"1245.69\",\"avg_slow\":\"1244.51\"}},\"1539\":{\"2026-09-07 23:26:57\":{\"current\":\"1265\",\"avg_fast\":\"1254.26\",\"avg\":\"1247.4\",\"avg_slow\":\"1244.8\"}},\"1540\":{\"2026-09-07 23:29:12\":{\"current\":\"1250.5\",\"avg_fast\":\"1253.13\",\"avg\":\"1248.55\",\"avg_slow\":\"1245.17\"}},\"1541\":{\"2026-09-07 23:31:30\":{\"current\":\"1282.75\",\"avg_fast\":\"1262.02\",\"avg\":\"1251.24\",\"avg_slow\":\"1245.78\"}},\"1542\":{\"2026-09-07 23:33:40\":{\"current\":\"1201.25\",\"avg_fast\":\"1243.79\",\"avg\":\"1249.75\",\"avg_slow\":\"1246.18\"}},\"1543\":{\"2026-09-07 23:35:55\":{\"current\":\"1249\",\"avg_fast\":\"1245.35\",\"avg\":\"1248.87\",\"avg_slow\":\"1246.45\"}},\"1544\":{\"2026-09-07 23:38:10\":{\"current\":\"1251.25\",\"avg_fast\":\"1247.12\",\"avg\":\"1248.52\",\"avg_slow\":\"1246.65\"}},\"1545\":{\"2026-09-07 23:40:27\":{\"current\":\"1265.25\",\"avg_fast\":\"1252.56\",\"avg\":\"1249.33\",\"avg_slow\":\"1246.92\"}},\"1546\":{\"2026-09-07 23:42:41\":{\"current\":\"1249.75\",\"avg_fast\":\"1251.72\",\"avg\":\"1249.81\",\"avg_slow\":\"1247.21\"}},\"1547\":{\"2026-09-07 23:44:52\":{\"current\":\"1201.25\",\"avg_fast\":\"1236.58\",\"avg\":\"1247.16\",\"avg_slow\":\"1247.21\"}},\"1548\":{\"2026-09-07 23:47:10\":{\"current\":\"1282\",\"avg_fast\":\"1250.2\",\"avg\":\"1247.77\",\"avg_slow\":\"1247.26\"}},\"1549\":{\"2026-09-07 23:49:25\":{\"current\":\"1250.5\",\"avg_fast\":\"1250.29\",\"avg\":\"1248.27\",\"avg_slow\":\"1247.36\"}},\"1550\":{\"2026-09-07 23:51:40\":{\"current\":\"1249.75\",\"avg_fast\":\"1250.13\",\"avg\":\"1248.65\",\"avg_slow\":\"1247.49\"}},\"1551\":{\"2026-09-07 23:53:52\":{\"current\":\"1217\",\"avg_fast\":\"1240.19\",\"avg\":\"1246.95\",\"avg_slow\":\"1247.44\"}},\"1552\":{\"2026-09-07 23:56:12\":{\"current\":\"1303\",\"avg_fast\":\"1259.03\",\"avg\":\"1249.37\",\"avg_slow\":\"1247.63\"}},\"1553\":{\"2026-09-07 23:58:30\":{\"current\":\"1280\",\"avg_fast\":\"1265.32\",\"avg\":\"1252.56\",\"avg_slow\":\"1248.12\"}},\"1554\":{\"2026-09-08 00:00:45\":{\"current\":\"1252.5\",\"avg_fast\":\"1261.48\",\"avg\":\"1254.34\",\"avg_slow\":\"1248.75\"}},\"1555\":{\"2026-09-08 00:03:00\":{\"current\":\"1248.5\",\"avg_fast\":\"1257.58\",\"avg\":\"1254.99\",\"avg_slow\":\"1249.37\"}},\"1556\":{\"2026-09-08 00:05:17\":{\"current\":\"1269.25\",\"avg_fast\":\"1261.08\",\"avg\":\"1256.21\",\"avg_slow\":\"1250.05\"}},\"1557\":{\"2026-09-08 00:07:30\":{\"current\":\"1231\",\"avg_fast\":\"1252.06\",\"avg\":\"1255.38\",\"avg_slow\":\"1250.59\"}},\"1558\":{\"2026-09-08 00:09:45\":{\"current\":\"1249.75\",\"avg_fast\":\"1251.37\",\"avg\":\"1254.58\",\"avg_slow\":\"1250.99\"}},\"1559\":{\"2026-09-08 00:12:00\":{\"current\":\"1251.75\",\"avg_fast\":\"1251.48\",\"avg\":\"1253.96\",\"avg_slow\":\"1251.28\"}},\"1560\":{\"2026-09-08 00:14:13\":{\"current\":\"1225\",\"avg_fast\":\"1243.54\",\"avg\":\"1251.87\",\"avg_slow\":\"1251.34\"}},\"1561\":{\"2026-09-08 00:16:27\":{\"current\":\"1240\",\"avg_fast\":\"1242.48\",\"avg\":\"1249.99\",\"avg_slow\":\"1251.21\"}},\"1562\":{\"2026-09-08 00:18:40\":{\"current\":\"1233.75\",\"avg_fast\":\"1239.86\",\"avg\":\"1247.97\",\"avg_slow\":\"1250.88\"}},\"1563\":{\"2026-09-08 00:20:55\":{\"current\":\"1249.25\",\"avg_fast\":\"1242.68\",\"avg\":\"1246.91\",\"avg_slow\":\"1250.49\"}},\"1564\":{\"2026-09-08 00:23:12\":{\"current\":\"1266.5\",\"avg_fast\":\"1249.82\",\"avg\":\"1247.49\",\"avg_slow\":\"1250.19\"}},\"1565\":{\"2026-09-08 00:25:25\":{\"current\":\"1237.75\",\"avg_fast\":\"1246.2\",\"avg\":\"1247.23\",\"avg_slow\":\"1249.89\"}},\"1566\":{\"2026-09-08 00:27:37\":{\"current\":\"1214.75\",\"avg_fast\":\"1236.77\",\"avg\":\"1245.14\",\"avg_slow\":\"1249.42\"}},\"1567\":{\"2026-09-08 00:29:52\":{\"current\":\"1247.25\",\"avg_fast\":\"1239.91\",\"avg\":\"1244.09\",\"avg_slow\":\"1248.88\"}},\"1568\":{\"2026-09-08 00:32:07\":{\"current\":\"1251.5\",\"avg_fast\":\"1243.39\",\"avg\":\"1243.95\",\"avg_slow\":\"1248.39\"}},\"1569\":{\"2026-09-08 00:34:20\":{\"current\":\"1232\",\"avg_fast\":\"1239.97\",\"avg\":\"1243.16\",\"avg_slow\":\"1247.87\"}},\"1570\":{\"2026-09-08 00:36:35\":{\"current\":\"1252.25\",\"avg_fast\":\"1243.66\",\"avg\":\"1243.26\",\"avg_slow\":\"1247.41\"}},\"1571\":{\"2026-09-08 00:38:50\":{\"current\":\"1248.5\",\"avg_fast\":\"1245.11\",\"avg\":\"1243.63\",\"avg_slow\":\"1247.03\"}},\"1572\":{\"2026-09-08 00:41:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1246.43\",\"avg\":\"1244.19\",\"avg_slow\":\"1246.74\"}},\"1573\":{\"2026-09-08 00:43:17\":{\"current\":\"1216.75\",\"avg_fast\":\"1237.52\",\"avg\":\"1242.85\",\"avg_slow\":\"1246.35\"}},\"1574\":{\"2026-09-08 00:45:32\":{\"current\":\"1250\",\"avg_fast\":\"1241.27\",\"avg\":\"1242.54\",\"avg_slow\":\"1245.97\"}},\"1575\":{\"2026-09-08 00:47:45\":{\"current\":\"1232.75\",\"avg_fast\":\"1238.71\",\"avg\":\"1241.77\",\"avg_slow\":\"1245.55\"}},\"1576\":{\"2026-09-08 00:49:55\":{\"current\":\"1201\",\"avg_fast\":\"1227.4\",\"avg\":\"1238.9\",\"avg_slow\":\"1244.89\"}},\"1577\":{\"2026-09-08 00:52:10\":{\"current\":\"1248.75\",\"avg_fast\":\"1233.8\",\"avg\":\"1237.88\",\"avg_slow\":\"1244.19\"}},\"1578\":{\"2026-09-08 00:54:20\":{\"current\":\"1204.5\",\"avg_fast\":\"1225.01\",\"avg\":\"1235.3\",\"avg_slow\":\"1243.3\"}},\"1579\":{\"2026-09-08 00:56:36\":{\"current\":\"1257\",\"avg_fast\":\"1234.61\",\"avg\":\"1235.17\",\"avg_slow\":\"1242.48\"}},\"1580\":{\"2026-09-08 00:58:47\":{\"current\":\"1206.5\",\"avg_fast\":\"1226.18\",\"avg\":\"1233.37\",\"avg_slow\":\"1241.57\"}},\"1581\":{\"2026-09-08 01:01:00\":{\"current\":\"1232.5\",\"avg_fast\":\"1228.07\",\"avg\":\"1232.31\",\"avg_slow\":\"1240.65\"}},\"1582\":{\"2026-09-08 01:03:12\":{\"current\":\"1221.25\",\"avg_fast\":\"1226.03\",\"avg\":\"1231.05\",\"avg_slow\":\"1239.69\"}},\"1583\":{\"2026-09-08 01:05:30\":{\"current\":\"1278.5\",\"avg_fast\":\"1241.77\",\"avg\":\"1233.2\",\"avg_slow\":\"1239.04\"}},\"1584\":{\"2026-09-08 01:07:42\":{\"current\":\"1216.75\",\"avg_fast\":\"1234.26\",\"avg\":\"1233.41\",\"avg_slow\":\"1238.47\"}},\"1585\":{\"2026-09-08 01:09:58\":{\"current\":\"1263.25\",\"avg_fast\":\"1242.96\",\"avg\":\"1235.32\",\"avg_slow\":\"1238.16\"}},\"1586\":{\"2026-09-08 01:12:12\":{\"current\":\"1236.75\",\"avg_fast\":\"1241.1\",\"avg\":\"1236.47\",\"avg_slow\":\"1237.99\"}},\"1587\":{\"2026-09-08 01:14:22\":{\"current\":\"1200.25\",\"avg_fast\":\"1228.84\",\"avg\":\"1234.95\",\"avg_slow\":\"1237.69\"}},\"1588\":{\"2026-09-08 01:16:40\":{\"current\":\"1283.5\",\"avg_fast\":\"1245.24\",\"avg\":\"1237.01\",\"avg_slow\":\"1237.62\"}},\"1589\":{\"2026-09-08 01:18:52\":{\"current\":\"1216\",\"avg_fast\":\"1236.47\",\"avg\":\"1236.9\",\"avg_slow\":\"1237.55\"}},\"1590\":{\"2026-09-08 01:21:04\":{\"current\":\"1227.5\",\"avg_fast\":\"1233.78\",\"avg\":\"1236.27\",\"avg_slow\":\"1237.42\"}},\"1591\":{\"2026-09-08 01:23:15\":{\"current\":\"1205.25\",\"avg_fast\":\"1225.22\",\"avg\":\"1234.06\",\"avg_slow\":\"1237.08\"}},\"1592\":{\"2026-09-08 01:25:27\":{\"current\":\"1217.5\",\"avg_fast\":\"1222.9\",\"avg\":\"1231.83\",\"avg_slow\":\"1236.56\"}},\"1593\":{\"2026-09-08 01:27:45\":{\"current\":\"1284\",\"avg_fast\":\"1241.23\",\"avg\":\"1233.71\",\"avg_slow\":\"1236.27\"}},\"1594\":{\"2026-09-08 01:30:00\":{\"current\":\"1246.5\",\"avg_fast\":\"1242.81\",\"avg\":\"1235.53\",\"avg_slow\":\"1236.2\"}},\"1595\":{\"2026-09-08 01:32:09\":{\"current\":\"1197.75\",\"avg_fast\":\"1229.29\",\"avg\":\"1234.28\",\"avg_slow\":\"1236.01\"}},\"1596\":{\"2026-09-08 01:34:25\":{\"current\":\"1254.75\",\"avg_fast\":\"1236.93\",\"avg\":\"1234.81\",\"avg_slow\":\"1235.89\"}},\"1597\":{\"2026-09-08 01:36:35\":{\"current\":\"1205.25\",\"avg_fast\":\"1227.43\",\"avg\":\"1233.34\",\"avg_slow\":\"1235.63\"}},\"1598\":{\"2026-09-08 01:38:43\":{\"current\":\"1175\",\"avg_fast\":\"1211.7\",\"avg\":\"1229.01\",\"avg_slow\":\"1234.97\"}},\"1599\":{\"2026-09-08 01:40:50\":{\"current\":\"1171.5\",\"avg_fast\":\"1199.64\",\"avg\":\"1223.13\",\"avg_slow\":\"1233.79\"}},\"1600\":{\"2026-09-08 01:43:00\":{\"current\":\"1201\",\"avg_fast\":\"1200.05\",\"avg\":\"1218.52\",\"avg_slow\":\"1232.26\"}},\"1601\":{\"2026-09-08 01:45:15\":{\"current\":\"1248.25\",\"avg_fast\":\"1214.51\",\"avg\":\"1217.72\",\"avg_slow\":\"1230.81\"}},\"1602\":{\"2026-09-08 01:47:27\":{\"current\":\"1217.5\",\"avg_fast\":\"1215.41\",\"avg\":\"1217.25\",\"avg_slow\":\"1229.45\"}},\"1603\":{\"2026-09-08 01:49:40\":{\"current\":\"1234\",\"avg_fast\":\"1220.98\",\"avg\":\"1218\",\"avg_slow\":\"1228.31\"}},\"1604\":{\"2026-09-08 01:52:00\":{\"current\":\"1299.75\",\"avg_fast\":\"1244.61\",\"avg\":\"1223.32\",\"avg_slow\":\"1227.81\"}},\"1605\":{\"2026-09-08 01:54:12\":{\"current\":\"1215.5\",\"avg_fast\":\"1235.88\",\"avg\":\"1225.83\",\"avg_slow\":\"1227.61\"}},\"1606\":{\"2026-09-08 01:56:27\":{\"current\":\"1251\",\"avg_fast\":\"1240.42\",\"avg\":\"1228.75\",\"avg_slow\":\"1227.72\"}},\"1607\":{\"2026-09-08 01:58:45\":{\"current\":\"1282.5\",\"avg_fast\":\"1253.04\",\"avg\":\"1233.61\",\"avg_slow\":\"1228.31\"}},\"1608\":{\"2026-09-08 02:01:00\":{\"current\":\"1250.25\",\"avg_fast\":\"1252.2\",\"avg\":\"1237.33\",\"avg_slow\":\"1229.21\"}},\"1609\":{\"2026-09-08 02:03:15\":{\"current\":\"1249.75\",\"avg_fast\":\"1251.47\",\"avg\":\"1240.16\",\"avg_slow\":\"1230.31\"}},\"1610\":{\"2026-09-08 02:05:28\":{\"current\":\"1229\",\"avg_fast\":\"1244.73\",\"avg\":\"1241.07\",\"avg_slow\":\"1231.38\"}},\"1611\":{\"2026-09-08 02:07:42\":{\"current\":\"1237\",\"avg_fast\":\"1242.41\",\"avg\":\"1241.34\",\"avg_slow\":\"1232.38\"}},\"1612\":{\"2026-09-08 02:09:55\":{\"current\":\"1234\",\"avg_fast\":\"1239.89\",\"avg\":\"1241.05\",\"avg_slow\":\"1233.25\"}},\"1613\":{\"2026-09-08 02:12:10\":{\"current\":\"1251.25\",\"avg_fast\":\"1243.3\",\"avg\":\"1241.5\",\"avg_slow\":\"1234.07\"}},\"1614\":{\"2026-09-08 02:14:20\":{\"current\":\"1201\",\"avg_fast\":\"1230.61\",\"avg\":\"1239.32\",\"avg_slow\":\"1234.6\"}},\"1615\":{\"2026-09-08 02:16:35\":{\"current\":\"1247.75\",\"avg_fast\":\"1235.75\",\"avg\":\"1238.61\",\"avg_slow\":\"1235\"}},\"1616\":{\"2026-09-08 02:18:57\":{\"current\":\"1315.75\",\"avg_fast\":\"1259.75\",\"avg\":\"1242.83\",\"avg_slow\":\"1235.78\"}},\"1617\":{\"2026-09-08 02:21:15\":{\"current\":\"1284.5\",\"avg_fast\":\"1267.17\",\"avg\":\"1247.7\",\"avg_slow\":\"1236.97\"}},\"1618\":{\"2026-09-08 02:23:25\":{\"current\":\"1197.25\",\"avg_fast\":\"1246.2\",\"avg\":\"1247.4\",\"avg_slow\":\"1238.02\"}},\"1619\":{\"2026-09-08 02:25:37\":{\"current\":\"1220.5\",\"avg_fast\":\"1238.49\",\"avg\":\"1245.62\",\"avg_slow\":\"1238.78\"}},\"1620\":{\"2026-09-08 02:27:52\":{\"current\":\"1248\",\"avg_fast\":\"1241.34\",\"avg\":\"1244.76\",\"avg_slow\":\"1239.37\"}},\"1621\":{\"2026-09-08 02:30:05\":{\"current\":\"1233.25\",\"avg_fast\":\"1238.91\",\"avg\":\"1243.59\",\"avg_slow\":\"1239.8\"}},\"1622\":{\"2026-09-08 02:32:14\":{\"current\":\"1187.25\",\"avg_fast\":\"1223.42\",\"avg\":\"1239.56\",\"avg_slow\":\"1239.77\"}},\"1623\":{\"2026-09-08 02:34:25\":{\"current\":\"1212.75\",\"avg_fast\":\"1220.22\",\"avg\":\"1235.69\",\"avg_slow\":\"1239.36\"}},\"1624\":{\"2026-09-08 02:36:37\":{\"current\":\"1217.75\",\"avg_fast\":\"1219.48\",\"avg\":\"1232.45\",\"avg_slow\":\"1238.67\"}},\"1625\":{\"2026-09-08 02:38:50\":{\"current\":\"1232.25\",\"avg_fast\":\"1223.31\",\"avg\":\"1230.62\",\"avg_slow\":\"1237.87\"}},\"1626\":{\"2026-09-08 02:41:02\":{\"current\":\"1216.75\",\"avg_fast\":\"1221.34\",\"avg\":\"1228.76\",\"avg_slow\":\"1236.96\"}},\"1627\":{\"2026-09-08 02:43:10\":{\"current\":\"1186.75\",\"avg_fast\":\"1210.96\",\"avg\":\"1225.2\",\"avg_slow\":\"1235.78\"}},\"1628\":{\"2026-09-08 02:45:25\":{\"current\":\"1248.25\",\"avg_fast\":\"1222.15\",\"avg\":\"1224.59\",\"avg_slow\":\"1234.66\"}},\"1629\":{\"2026-09-08 02:47:37\":{\"current\":\"1221\",\"avg_fast\":\"1221.8\",\"avg\":\"1224.04\",\"avg_slow\":\"1233.6\"}},\"1630\":{\"2026-09-08 02:49:54\":{\"current\":\"1265\",\"avg_fast\":\"1234.76\",\"avg\":\"1226.18\",\"avg_slow\":\"1232.86\"}},\"1631\":{\"2026-09-08 02:52:10\":{\"current\":\"1260.75\",\"avg_fast\":\"1242.56\",\"avg\":\"1229.46\",\"avg_slow\":\"1232.52\"}},\"1632\":{\"2026-09-08 02:54:25\":{\"current\":\"1251.75\",\"avg_fast\":\"1245.32\",\"avg\":\"1232.63\",\"avg_slow\":\"1232.53\"}},\"1633\":{\"2026-09-08 02:56:37\":{\"current\":\"1219.75\",\"avg_fast\":\"1237.65\",\"avg\":\"1233.63\",\"avg_slow\":\"1232.64\"}},\"1634\":{\"2026-09-08 02:58:50\":{\"current\":\"1230.75\",\"avg_fast\":\"1235.58\",\"avg\":\"1234.02\",\"avg_slow\":\"1232.78\"}},\"1635\":{\"2026-09-08 03:01:05\":{\"current\":\"1250\",\"avg_fast\":\"1239.9\",\"avg\":\"1235.2\",\"avg_slow\":\"1233.02\"}},\"1636\":{\"2026-09-08 03:03:20\":{\"current\":\"1249\",\"avg_fast\":\"1242.63\",\"avg\":\"1236.68\",\"avg_slow\":\"1233.39\"}},\"1637\":{\"2026-09-08 03:05:33\":{\"current\":\"1235.75\",\"avg_fast\":\"1240.57\",\"avg\":\"1237.46\",\"avg_slow\":\"1233.79\"}},\"1638\":{\"2026-09-08 03:07:47\":{\"current\":\"1230.75\",\"avg_fast\":\"1237.62\",\"avg\":\"1237.49\",\"avg_slow\":\"1234.16\"}},\"1639\":{\"2026-09-08 03:10:00\":{\"current\":\"1233.75\",\"avg_fast\":\"1236.46\",\"avg\":\"1237.29\",\"avg_slow\":\"1234.48\"}},\"1640\":{\"2026-09-08 03:12:14\":{\"current\":\"1242.25\",\"avg_fast\":\"1238.2\",\"avg\":\"1237.47\",\"avg_slow\":\"1234.77\"}},\"1641\":{\"2026-09-08 03:14:26\":{\"current\":\"1214.25\",\"avg_fast\":\"1231.01\",\"avg\":\"1236.18\",\"avg_slow\":\"1234.92\"}},\"1642\":{\"2026-09-08 03:16:35\":{\"current\":\"1195\",\"avg_fast\":\"1220.21\",\"avg\":\"1232.98\",\"avg_slow\":\"1234.72\"}},\"1643\":{\"2026-09-08 03:18:50\":{\"current\":\"1248.75\",\"avg_fast\":\"1228.77\",\"avg\":\"1232.14\",\"avg_slow\":\"1234.46\"}},\"1644\":{\"2026-09-08 03:21:05\":{\"current\":\"1250.5\",\"avg_fast\":\"1235.29\",\"avg\":\"1232.77\",\"avg_slow\":\"1234.29\"}},\"1645\":{\"2026-09-08 03:23:17\":{\"current\":\"1221.5\",\"avg_fast\":\"1231.15\",\"avg\":\"1232.45\",\"avg_slow\":\"1234.11\"}},\"1646\":{\"2026-09-08 03:25:32\":{\"current\":\"1245.25\",\"avg_fast\":\"1235.38\",\"avg\":\"1233.03\",\"avg_slow\":\"1234\"}},\"1647\":{\"2026-09-08 03:27:46\":{\"current\":\"1240\",\"avg_fast\":\"1236.77\",\"avg\":\"1233.78\",\"avg_slow\":\"1233.98\"}},\"1648\":{\"2026-09-08 03:30:00\":{\"current\":\"1243\",\"avg_fast\":\"1238.64\",\"avg\":\"1234.75\",\"avg_slow\":\"1234.06\"}},\"1649\":{\"2026-09-08 03:32:12\":{\"current\":\"1216.25\",\"avg_fast\":\"1231.92\",\"avg\":\"1234.19\",\"avg_slow\":\"1234.07\"}},\"1650\":{\"2026-09-08 03:34:20\":{\"current\":\"1183.75\",\"avg_fast\":\"1217.47\",\"avg\":\"1230.84\",\"avg_slow\":\"1233.75\"}},\"1651\":{\"2026-09-08 03:36:25\":{\"current\":\"1149.25\",\"avg_fast\":\"1197\",\"avg\":\"1224.08\",\"avg_slow\":\"1232.78\"}},\"1652\":{\"2026-09-08 03:38:38\":{\"current\":\"1227\",\"avg_fast\":\"1206\",\"avg\":\"1220.46\",\"avg_slow\":\"1231.55\"}},\"1653\":{\"2026-09-08 03:40:50\":{\"current\":\"1223.75\",\"avg_fast\":\"1211.33\",\"avg\":\"1218.63\",\"avg_slow\":\"1230.26\"}},\"1654\":{\"2026-09-08 03:43:00\":{\"current\":\"1200\",\"avg_fast\":\"1207.93\",\"avg\":\"1216.49\",\"avg_slow\":\"1228.88\"}},\"1655\":{\"2026-09-08 03:45:14\":{\"current\":\"1245.25\",\"avg_fast\":\"1219.13\",\"avg\":\"1217.02\",\"avg_slow\":\"1227.69\"}},\"1656\":{\"2026-09-08 03:47:22\":{\"current\":\"1171.25\",\"avg_fast\":\"1204.76\",\"avg\":\"1214.57\",\"avg_slow\":\"1226.38\"}},\"1657\":{\"2026-09-08 03:49:32\":{\"current\":\"1199.5\",\"avg_fast\":\"1203.18\",\"avg\":\"1212.29\",\"avg_slow\":\"1224.97\"}},\"1658\":{\"2026-09-08 03:51:50\":{\"current\":\"1283.5\",\"avg_fast\":\"1227.28\",\"avg\":\"1215.29\",\"avg_slow\":\"1224\"}},\"1659\":{\"2026-09-08 03:54:01\":{\"current\":\"1215.5\",\"avg_fast\":\"1223.75\",\"avg\":\"1216.98\",\"avg_slow\":\"1223.3\"}},\"1660\":{\"2026-09-08 03:56:22\":{\"current\":\"1301.5\",\"avg_fast\":\"1247.07\",\"avg\":\"1223\",\"avg_slow\":\"1223.27\"}},\"1661\":{\"2026-09-08 03:58:30\":{\"current\":\"1184\",\"avg_fast\":\"1228.15\",\"avg\":\"1224.03\",\"avg_slow\":\"1223.35\"}},\"1662\":{\"2026-09-08 04:00:37\":{\"current\":\"1165.25\",\"avg_fast\":\"1209.28\",\"avg\":\"1221.08\",\"avg_slow\":\"1223.12\"}},\"1663\":{\"2026-09-08 04:02:52\":{\"current\":\"1253.75\",\"avg_fast\":\"1222.62\",\"avg\":\"1221.39\",\"avg_slow\":\"1222.95\"}},\"1664\":{\"2026-09-08 04:05:05\":{\"current\":\"1231.5\",\"avg_fast\":\"1225.28\",\"avg\":\"1222.17\",\"avg_slow\":\"1222.87\"}},\"1665\":{\"2026-09-08 04:07:20\":{\"current\":\"1248.75\",\"avg_fast\":\"1232.32\",\"avg\":\"1224.2\",\"avg_slow\":\"1223\"}},\"1666\":{\"2026-09-08 04:07:48\":{\"current\":\"183.25\",\"avg_fast\":\"917.602\",\"avg\":\"1162.88\",\"avg_slow\":\"1216.99\"}},\"1667\":{\"2026-09-08 04:07:58\":{\"current\":\"0\",\"avg_fast\":\"642.321\",\"avg\":\"1058.77\",\"avg_slow\":\"1201.17\"}},\"1668\":{\"2026-09-08 04:08:08\":{\"current\":\"0.5\",\"avg_fast\":\"449.775\",\"avg\":\"936.969\",\"avg_slow\":\"1174.75\"}},\"1669\":{\"2026-09-08 04:08:18\":{\"current\":\"0\",\"avg_fast\":\"314.842\",\"avg\":\"812.544\",\"avg_slow\":\"1138.53\"}},\"1670\":{\"2026-09-08 04:08:28\":{\"current\":\"0\",\"avg_fast\":\"220.39\",\"avg\":\"694.113\",\"avg_slow\":\"1094.09\"}},\"1671\":{\"2026-09-08 04:08:38\":{\"current\":\"0\",\"avg_fast\":\"154.273\",\"avg\":\"586.145\",\"avg_slow\":\"1043.29\"}},\"1672\":{\"2026-09-08 04:08:48\":{\"current\":\"0\",\"avg_fast\":\"107.991\",\"avg\":\"490.514\",\"avg_slow\":\"988.014\"}},\"1673\":{\"2026-09-08 04:08:58\":{\"current\":\"0\",\"avg_fast\":\"75.5937\",\"avg\":\"407.53\",\"avg_slow\":\"929.965\"}},\"1674\":{\"2026-09-08 04:09:08\":{\"current\":\"0\",\"avg_fast\":\"52.9156\",\"avg\":\"336.607\",\"avg_slow\":\"870.63\"}},\"1675\":{\"2026-09-08 04:09:18\":{\"current\":\"0\",\"avg_fast\":\"37.0409\",\"avg\":\"276.694\",\"avg_slow\":\"811.236\"}},\"1676\":{\"2026-09-08 04:09:28\":{\"current\":\"0\",\"avg_fast\":\"25.9286\",\"avg\":\"226.541\",\"avg_slow\":\"752.766\"}},\"1677\":{\"2026-09-08 04:09:38\":{\"current\":\"0\",\"avg_fast\":\"18.15\",\"avg\":\"184.863\",\"avg_slow\":\"695.976\"}},\"1678\":{\"2026-09-08 04:09:48\":{\"current\":\"0\",\"avg_fast\":\"12.705\",\"avg\":\"150.431\",\"avg_slow\":\"641.422\"}},\"1679\":{\"2026-09-08 04:09:58\":{\"current\":\"0\",\"avg_fast\":\"8.89352\",\"avg\":\"122.124\",\"avg_slow\":\"589.492\"}},\"1680\":{\"2026-09-08 04:10:08\":{\"current\":\"0\",\"avg_fast\":\"6.22546\",\"avg\":\"98.944\",\"avg_slow\":\"540.437\"}},\"1681\":{\"2026-09-08 04:10:18\":{\"current\":\"0\",\"avg_fast\":\"4.35782\",\"avg\":\"80.0268\",\"avg_slow\":\"494.396\"}},\"1682\":{\"2026-09-08 04:10:28\":{\"current\":\"0\",\"avg_fast\":\"3.05048\",\"avg\":\"64.6315\",\"avg_slow\":\"451.419\"}},\"1683\":{\"2026-09-08 04:10:38\":{\"current\":\"0\",\"avg_fast\":\"2.13533\",\"avg\":\"52.1323\",\"avg_slow\":\"411.491\"}},\"1684\":{\"2026-09-08 04:10:48\":{\"current\":\"0\",\"avg_fast\":\"1.49473\",\"avg\":\"42.0048\",\"avg_slow\":\"374.542\"}},\"1685\":{\"2026-09-08 04:10:58\":{\"current\":\"0\",\"avg_fast\":\"1.04631\",\"avg\":\"33.8131\",\"avg_slow\":\"340.469\"}},\"1686\":{\"2026-09-08 04:11:08\":{\"current\":\"0\",\"avg_fast\":\"0.732419\",\"avg\":\"27.1969\",\"avg_slow\":\"309.142\"}},\"1687\":{\"2026-09-08 04:11:18\":{\"current\":\"0\",\"avg_fast\":\"0.512694\",\"avg\":\"21.8601\",\"avg_slow\":\"280.414\"}},\"1688\":{\"2026-09-08 04:11:28\":{\"current\":\"0\",\"avg_fast\":\"0.358885\",\"avg\":\"17.5599\",\"avg_slow\":\"254.128\"}},\"1689\":{\"2026-09-08 04:11:38\":{\"current\":\"0\",\"avg_fast\":\"0.25122\",\"avg\":\"14.0981\",\"avg_slow\":\"230.125\"}},\"1690\":{\"2026-09-08 04:11:48\":{\"current\":\"0\",\"avg_fast\":\"0.175854\",\"avg\":\"11.3137\",\"avg_slow\":\"208.244\"}},\"1691\":{\"2026-09-08 04:11:58\":{\"current\":\"0\",\"avg_fast\":\"0.123098\",\"avg\":\"9.07556\",\"avg_slow\":\"188.327\"}},\"1692\":{\"2026-09-08 04:12:08\":{\"current\":\"0\",\"avg_fast\":\"0.0861684\",\"avg\":\"7.27768\",\"avg_slow\":\"170.222\"}},\"1693\":{\"2026-09-08 04:12:18\":{\"current\":\"0\",\"avg_fast\":\"0.0603179\",\"avg\":\"5.83421\",\"avg_slow\":\"153.784\"}},\"1694\":{\"2026-09-08 04:12:28\":{\"current\":\"0\",\"avg_fast\":\"0.0422225\",\"avg\":\"4.67581\",\"avg_slow\":\"138.873\"}},\"1695\":{\"2026-09-08 04:12:38\":{\"current\":\"0\",\"avg_fast\":\"0.0295558\",\"avg\":\"3.74656\",\"avg_slow\":\"125.36\"}},\"1696\":{\"2026-09-08 04:12:48\":{\"current\":\"0\",\"avg_fast\":\"0.020689\",\"avg\":\"3.00139\",\"avg_slow\":\"113.124\"}},\"1697\":{\"2026-09-08 04:12:58\":{\"current\":\"0\",\"avg_fast\":\"0.0144823\",\"avg\":\"2.40401\",\"avg_slow\":\"102.052\"}},\"1698\":{\"2026-09-08 04:13:08\":{\"current\":\"0\",\"avg_fast\":\"0.0101376\",\"avg\":\"1.92523\",\"avg_slow\":\"92.0395\"}},\"1699\":{\"2026-09-08 04:13:18\":{\"current\":\"0\",\"avg_fast\":\"0.00709634\",\"avg\":\"1.5416\",\"avg_slow\":\"82.9897\"}},\"1700\":{\"2026-09-08 04:13:28\":{\"current\":\"0\",\"avg_fast\":\"0.00496744\",\"avg\":\"1.23428\",\"avg_slow\":\"74.8142\"}},\"1701\":{\"2026-09-08 04:13:38\":{\"current\":\"0\",\"avg_fast\":\"0.00347721\",\"avg\":\"0.988117\",\"avg_slow\":\"67.4316\"}},\"1702\":{\"2026-09-08 04:13:48\":{\"current\":\"0\",\"avg_fast\":\"0.00243404\",\"avg\":\"0.790981\",\"avg_slow\":\"60.7675\"}},\"1703\":{\"2026-09-08 04:13:58\":{\"current\":\"0\",\"avg_fast\":\"0.00170383\",\"avg\":\"0.633125\",\"avg_slow\":\"54.7541\"}},\"1704\":{\"2026-09-08 04:14:08\":{\"current\":\"0\",\"avg_fast\":\"0.00119268\",\"avg\":\"0.506739\",\"avg_slow\":\"49.3293\"}},\"1705\":{\"2026-09-08 04:14:18\":{\"current\":\"0\",\"avg_fast\":\"0.000834877\",\"avg\":\"0.405558\",\"avg_slow\":\"44.437\"}},\"1706\":{\"2026-09-08 04:14:28\":{\"current\":\"0\",\"avg_fast\":\"0.000584414\",\"avg\":\"0.324563\",\"avg_slow\":\"40.0257\"}},\"1707\":{\"2026-09-08 04:14:38\":{\"current\":\"0\",\"avg_fast\":\"0.00040909\",\"avg\":\"0.259732\",\"avg_slow\":\"36.0491\"}},\"1708\":{\"2026-09-08 04:14:48\":{\"current\":\"0\",\"avg_fast\":\"0.000286363\",\"avg\":\"0.207843\",\"avg_slow\":\"32.465\"}},\"1709\":{\"2026-09-08 04:14:58\":{\"current\":\"0\",\"avg_fast\":\"0.000200454\",\"avg\":\"0.166315\",\"avg_slow\":\"29.2351\"}},\"1710\":{\"2026-09-08 04:15:08\":{\"current\":\"0\",\"avg_fast\":\"0.000140318\",\"avg\":\"0.13308\",\"avg_slow\":\"26.3249\"}},\"1711\":{\"2026-09-08 04:15:18\":{\"current\":\"0\",\"avg_fast\":\"9.82224e-05\",\"avg\":\"0.106483\",\"avg_slow\":\"23.7031\"}},\"1712\":{\"2026-09-08 04:16:59\":{\"current\":\"905.75\",\"avg_fast\":\"271.725\",\"avg\":\"54.4302\",\"avg_slow\":\"26.7758\"}},\"1713\":{\"2026-09-08 04:19:07\":{\"current\":\"1178.75\",\"avg_fast\":\"543.833\",\"avg\":\"152.311\",\"avg_slow\":\"39.3293\"}},\"1714\":{\"2026-09-08 04:21:20\":{\"current\":\"1231.75\",\"avg_fast\":\"750.208\",\"avg\":\"271.89\",\"avg_slow\":\"62.5854\"}},\"1715\":{\"2026-09-08 04:23:30\":{\"current\":\"1200\",\"avg_fast\":\"885.145\",\"avg\":\"394.541\",\"avg_slow\":\"95.7809\"}},\"1716\":{\"2026-09-08 04:25:40\":{\"current\":\"1198.25\",\"avg_fast\":\"979.077\",\"avg\":\"511.448\",\"avg_slow\":\"137.348\"}},\"1717\":{\"2026-09-08 04:27:55\":{\"current\":\"1251.5\",\"avg_fast\":\"1060.8\",\"avg\":\"621.319\",\"avg_slow\":\"185.745\"}},\"1718\":{\"2026-09-08 04:30:10\":{\"current\":\"1250.5\",\"avg_fast\":\"1117.71\",\"avg\":\"720.598\",\"avg_slow\":\"239.23\"}},\"1719\":{\"2026-09-08 04:32:23\":{\"current\":\"1228.75\",\"avg_fast\":\"1151.02\",\"avg\":\"806.683\",\"avg_slow\":\"295.975\"}},\"1720\":{\"2026-09-08 04:34:35\":{\"current\":\"1221.5\",\"avg_fast\":\"1172.17\",\"avg\":\"879.78\",\"avg_slow\":\"354.356\"}},\"1721\":{\"2026-09-08 04:36:47\":{\"current\":\"1216.25\",\"avg_fast\":\"1185.39\",\"avg\":\"940.902\",\"avg_slow\":\"413.011\"}},\"1722\":{\"2026-09-08 04:39:00\":{\"current\":\"1234\",\"avg_fast\":\"1199.97\",\"avg\":\"992.717\",\"avg_slow\":\"470.981\"}},\"1723\":{\"2026-09-08 04:41:15\":{\"current\":\"1250.75\",\"avg_fast\":\"1215.21\",\"avg\":\"1037.21\",\"avg_slow\":\"527.604\"}},\"1724\":{\"2026-09-08 04:43:28\":{\"current\":\"1225.75\",\"avg_fast\":\"1218.37\",\"avg\":\"1073.45\",\"avg_slow\":\"582.189\"}},\"1725\":{\"2026-09-08 04:45:40\":{\"current\":\"1224.25\",\"avg_fast\":\"1220.13\",\"avg\":\"1102.78\",\"avg_slow\":\"634.248\"}},\"1726\":{\"2026-09-08 04:47:52\":{\"current\":\"1219\",\"avg_fast\":\"1219.79\",\"avg\":\"1126.19\",\"avg_slow\":\"683.442\"}},\"1727\":{\"2026-09-08 04:50:05\":{\"current\":\"1229\",\"avg_fast\":\"1222.56\",\"avg\":\"1145.46\",\"avg_slow\":\"729.644\"}},\"1728\":{\"2026-09-08 04:52:15\":{\"current\":\"1202\",\"avg_fast\":\"1216.39\",\"avg\":\"1159.65\",\"avg_slow\":\"772.644\"}},\"1729\":{\"2026-09-08 04:54:25\":{\"current\":\"1198\",\"avg_fast\":\"1210.87\",\"avg\":\"1169.89\",\"avg_slow\":\"812.368\"}},\"1730\":{\"2026-09-08 04:56:36\":{\"current\":\"1214\",\"avg_fast\":\"1211.81\",\"avg\":\"1178.27\",\"avg_slow\":\"848.959\"}},\"1731\":{\"2026-09-08 04:58:50\":{\"current\":\"1238.25\",\"avg_fast\":\"1219.74\",\"avg\":\"1186.57\",\"avg_slow\":\"882.72\"}},\"1732\":{\"2026-09-08 05:01:00\":{\"current\":\"1199\",\"avg_fast\":\"1213.52\",\"avg\":\"1191.96\",\"avg_slow\":\"913.644\"}},\"1733\":{\"2026-09-08 05:03:12\":{\"current\":\"1217.75\",\"avg_fast\":\"1214.79\",\"avg\":\"1196.52\",\"avg_slow\":\"941.932\"}},\"1734\":{\"2026-09-08 05:05:20\":{\"current\":\"1183.25\",\"avg_fast\":\"1205.33\",\"avg\":\"1198.29\",\"avg_slow\":\"967.567\"}},\"1735\":{\"2026-09-08 05:07:30\":{\"current\":\"1200\",\"avg_fast\":\"1203.73\",\"avg\":\"1199.37\",\"avg_slow\":\"990.748\"}},\"1736\":{\"2026-09-08 05:09:47\":{\"current\":\"1264.25\",\"avg_fast\":\"1221.89\",\"avg\":\"1203.88\",\"avg_slow\":\"1012.06\"}},\"1737\":{\"2026-09-08 05:12:00\":{\"current\":\"1233.75\",\"avg_fast\":\"1225.44\",\"avg\":\"1208.19\",\"avg_slow\":\"1031.67\"}},\"1738\":{\"2026-09-08 05:14:10\":{\"current\":\"1200.5\",\"avg_fast\":\"1217.96\",\"avg\":\"1210.14\",\"avg_slow\":\"1049.52\"}},\"1739\":{\"2026-09-08 05:16:22\":{\"current\":\"1215.75\",\"avg_fast\":\"1217.3\",\"avg\":\"1211.57\",\"avg_slow\":\"1065.73\"}},\"1740\":{\"2026-09-08 05:18:35\":{\"current\":\"1234\",\"avg_fast\":\"1222.31\",\"avg\":\"1213.72\",\"avg_slow\":\"1080.53\"}},\"1741\":{\"2026-09-08 05:20:45\":{\"current\":\"1201\",\"avg_fast\":\"1215.92\",\"avg\":\"1214.16\",\"avg_slow\":\"1093.89\"}},\"1742\":{\"2026-09-08 05:23:00\":{\"current\":\"1249.25\",\"avg_fast\":\"1225.92\",\"avg\":\"1216.51\",\"avg_slow\":\"1106.15\"}},\"1743\":{\"2026-09-08 05:25:12\":{\"current\":\"1215.75\",\"avg_fast\":\"1222.87\",\"avg\":\"1217.78\",\"avg_slow\":\"1117.31\"}},\"1744\":{\"2026-09-08 05:27:24\":{\"current\":\"1227.75\",\"avg_fast\":\"1224.33\",\"avg\":\"1219.09\",\"avg_slow\":\"1127.49\"}},\"1745\":{\"2026-09-08 05:29:37\":{\"current\":\"1222.5\",\"avg_fast\":\"1223.78\",\"avg\":\"1220.03\",\"avg_slow\":\"1136.75\"}},\"1746\":{\"2026-09-08 05:31:55\":{\"current\":\"1284\",\"avg_fast\":\"1241.85\",\"avg\":\"1224.39\",\"avg_slow\":\"1145.51\"}},\"1747\":{\"2026-09-08 05:34:10\":{\"current\":\"1249.75\",\"avg_fast\":\"1244.22\",\"avg\":\"1228.36\",\"avg_slow\":\"1153.8\"}},\"1748\":{\"2026-09-08 05:36:25\":{\"current\":\"1249.25\",\"avg_fast\":\"1245.73\",\"avg\":\"1231.83\",\"avg_slow\":\"1161.6\"}},\"1749\":{\"2026-09-08 05:38:35\":{\"current\":\"1201\",\"avg_fast\":\"1232.31\",\"avg\":\"1231.93\",\"avg_slow\":\"1168.63\"}},\"1750\":{\"2026-09-08 05:40:47\":{\"current\":\"1216\",\"avg_fast\":\"1227.42\",\"avg\":\"1231.03\",\"avg_slow\":\"1174.87\"}},\"1751\":{\"2026-09-08 05:43:00\":{\"current\":\"1234.5\",\"avg_fast\":\"1229.54\",\"avg\":\"1230.73\",\"avg_slow\":\"1180.46\"}},\"1752\":{\"2026-09-08 05:45:13\":{\"current\":\"1229\",\"avg_fast\":\"1229.38\",\"avg\":\"1230.46\",\"avg_slow\":\"1185.46\"}},\"1753\":{\"2026-09-08 05:47:30\":{\"current\":\"1269.25\",\"avg_fast\":\"1241.34\",\"avg\":\"1232.64\",\"avg_slow\":\"1190.17\"}},\"1754\":{\"2026-09-08 05:49:45\":{\"current\":\"1250\",\"avg_fast\":\"1243.94\",\"avg\":\"1234.9\",\"avg_slow\":\"1194.65\"}},\"1755\":{\"2026-09-08 05:51:56\":{\"current\":\"1216.75\",\"avg_fast\":\"1235.78\",\"avg\":\"1235.07\",\"avg_slow\":\"1198.69\"}},\"1756\":{\"2026-09-08 05:54:06\":{\"current\":\"1198.75\",\"avg_fast\":\"1224.67\",\"avg\":\"1232.99\",\"avg_slow\":\"1202.12\"}},\"1757\":{\"2026-09-08 05:56:25\":{\"current\":\"1284.75\",\"avg_fast\":\"1242.7\",\"avg\":\"1234.93\",\"avg_slow\":\"1205.4\"}},\"1758\":{\"2026-09-08 05:58:40\":{\"current\":\"1249.25\",\"avg_fast\":\"1244.66\",\"avg\":\"1236.88\",\"avg_slow\":\"1208.55\"}},\"1759\":{\"2026-09-08 06:00:52\":{\"current\":\"1223.25\",\"avg_fast\":\"1238.24\",\"avg\":\"1237.15\",\"avg_slow\":\"1211.41\"}},\"1760\":{\"2026-09-08 06:03:01\":{\"current\":\"1193.75\",\"avg_fast\":\"1224.89\",\"avg\":\"1234.7\",\"avg_slow\":\"1213.74\"}},\"1761\":{\"2026-09-08 06:05:20\":{\"current\":\"1284.75\",\"avg_fast\":\"1242.85\",\"avg\":\"1236.33\",\"avg_slow\":\"1216\"}},\"1762\":{\"2026-09-08 06:07:35\":{\"current\":\"1250\",\"avg_fast\":\"1244.99\",\"avg\":\"1238.06\",\"avg_slow\":\"1218.2\"}},\"1763\":{\"2026-09-08 06:09:48\":{\"current\":\"1231.5\",\"avg_fast\":\"1240.95\",\"avg\":\"1238.64\",\"avg_slow\":\"1220.25\"}},\"1764\":{\"2026-09-08 06:12:04\":{\"current\":\"1261.5\",\"avg_fast\":\"1247.11\",\"avg\":\"1240.33\",\"avg_slow\":\"1222.26\"}},\"1765\":{\"2026-09-08 06:14:15\":{\"current\":\"1206.5\",\"avg_fast\":\"1234.93\",\"avg\":\"1239.25\",\"avg_slow\":\"1223.96\"}},\"1766\":{\"2026-09-08 06:16:28\":{\"current\":\"1227.75\",\"avg_fast\":\"1232.78\",\"avg\":\"1237.96\",\"avg_slow\":\"1225.36\"}},\"1767\":{\"2026-09-08 06:18:38\":{\"current\":\"1206\",\"avg_fast\":\"1224.74\",\"avg\":\"1235.31\",\"avg_slow\":\"1226.35\"}},\"1768\":{\"2026-09-08 06:20:50\":{\"current\":\"1217.25\",\"avg_fast\":\"1222.49\",\"avg\":\"1232.75\",\"avg_slow\":\"1226.99\"}},\"1769\":{\"2026-09-08 06:23:10\":{\"current\":\"1298.25\",\"avg_fast\":\"1245.22\",\"avg\":\"1235.24\",\"avg_slow\":\"1227.82\"}},\"1770\":{\"2026-09-08 06:25:22\":{\"current\":\"1217\",\"avg_fast\":\"1236.75\",\"avg\":\"1235.55\",\"avg_slow\":\"1228.59\"}},\"1771\":{\"2026-09-08 06:27:35\":{\"current\":\"1234\",\"avg_fast\":\"1235.93\",\"avg\":\"1235.62\",\"avg_slow\":\"1229.29\"}},\"1772\":{\"2026-09-08 06:29:50\":{\"current\":\"1250\",\"avg_fast\":\"1240.15\",\"avg\":\"1236.53\",\"avg_slow\":\"1230.02\"}},\"1773\":{\"2026-09-08 06:32:07\":{\"current\":\"1266.25\",\"avg_fast\":\"1247.98\",\"avg\":\"1238.82\",\"avg_slow\":\"1230.9\"}},\"1774\":{\"2026-09-08 06:34:20\":{\"current\":\"1234\",\"avg_fast\":\"1243.79\",\"avg\":\"1239.81\",\"avg_slow\":\"1231.79\"}},\"1775\":{\"2026-09-08 06:36:34\":{\"current\":\"1236\",\"avg_fast\":\"1241.45\",\"avg\":\"1240.14\",\"avg_slow\":\"1232.62\"}},\"1776\":{\"2026-09-08 06:38:45\":{\"current\":\"1214\",\"avg_fast\":\"1233.22\",\"avg\":\"1238.76\",\"avg_slow\":\"1233.24\"}},\"1777\":{\"2026-09-08 06:41:00\":{\"current\":\"1250\",\"avg_fast\":\"1238.25\",\"avg\":\"1238.65\",\"avg_slow\":\"1233.78\"}},\"1778\":{\"2026-09-08 06:43:17\":{\"current\":\"1265.75\",\"avg_fast\":\"1246.5\",\"avg\":\"1240.22\",\"avg_slow\":\"1234.42\"}},\"1779\":{\"2026-09-08 06:45:32\":{\"current\":\"1250.75\",\"avg_fast\":\"1247.78\",\"avg\":\"1241.73\",\"avg_slow\":\"1235.15\"}},\"1780\":{\"2026-09-08 06:47:45\":{\"current\":\"1233.5\",\"avg_fast\":\"1243.49\",\"avg\":\"1242.09\",\"avg_slow\":\"1235.85\"}},\"1781\":{\"2026-09-08 06:50:02\":{\"current\":\"1271.25\",\"avg_fast\":\"1251.82\",\"avg\":\"1244.03\",\"avg_slow\":\"1236.67\"}},\"1782\":{\"2026-09-08 06:52:17\":{\"current\":\"1244.75\",\"avg_fast\":\"1249.7\",\"avg\":\"1245.17\",\"avg_slow\":\"1237.52\"}},\"1783\":{\"2026-09-08 06:54:30\":{\"current\":\"1234\",\"avg_fast\":\"1244.99\",\"avg\":\"1245.13\",\"avg_slow\":\"1238.28\"}},\"1784\":{\"2026-09-08 06:56:42\":{\"current\":\"1216.25\",\"avg_fast\":\"1236.37\",\"avg\":\"1243.38\",\"avg_slow\":\"1238.79\"}},\"1785\":{\"2026-09-08 06:58:53\":{\"current\":\"1209.25\",\"avg_fast\":\"1228.23\",\"avg\":\"1240.35\",\"avg_slow\":\"1238.94\"}},\"1786\":{\"2026-09-08 07:01:06\":{\"current\":\"1239.75\",\"avg_fast\":\"1231.69\",\"avg\":\"1238.62\",\"avg_slow\":\"1238.91\"}},\"1787\":{\"2026-09-08 07:03:19\":{\"current\":\"1222\",\"avg_fast\":\"1228.78\",\"avg\":\"1236.65\",\"avg_slow\":\"1238.68\"}},\"1788\":{\"2026-09-08 07:05:32\":{\"current\":\"1228.75\",\"avg_fast\":\"1228.77\",\"avg\":\"1235.07\",\"avg_slow\":\"1238.32\"}},\"1789\":{\"2026-09-08 07:07:45\":{\"current\":\"1234\",\"avg_fast\":\"1230.34\",\"avg\":\"1234.13\",\"avg_slow\":\"1237.9\"}},\"1790\":{\"2026-09-08 07:10:00\":{\"current\":\"1250.25\",\"avg_fast\":\"1236.31\",\"avg\":\"1234.56\",\"avg_slow\":\"1237.57\"}},\"1791\":{\"2026-09-08 07:12:15\":{\"current\":\"1249.75\",\"avg_fast\":\"1240.34\",\"avg\":\"1235.72\",\"avg_slow\":\"1237.38\"}},\"1792\":{\"2026-09-08 07:14:30\":{\"current\":\"1250.25\",\"avg_fast\":\"1243.32\",\"avg\":\"1237.24\",\"avg_slow\":\"1237.37\"}},\"1793\":{\"2026-09-08 07:16:45\":{\"current\":\"1249.5\",\"avg_fast\":\"1245.17\",\"avg\":\"1238.83\",\"avg_slow\":\"1237.52\"}},\"1794\":{\"2026-09-08 07:19:00\":{\"current\":\"1249.25\",\"avg_fast\":\"1246.39\",\"avg\":\"1240.34\",\"avg_slow\":\"1237.8\"}},\"1795\":{\"2026-09-08 07:21:11\":{\"current\":\"1216.5\",\"avg_fast\":\"1237.43\",\"avg\":\"1239.76\",\"avg_slow\":\"1237.99\"}},\"1796\":{\"2026-09-08 07:23:20\":{\"current\":\"1183.25\",\"avg_fast\":\"1221.17\",\"avg\":\"1236.04\",\"avg_slow\":\"1237.8\"}},\"1797\":{\"2026-09-08 07:25:37\":{\"current\":\"1267\",\"avg_fast\":\"1234.92\",\"avg\":\"1235.82\",\"avg_slow\":\"1237.6\"}},\"1798\":{\"2026-09-08 07:27:50\":{\"current\":\"1234\",\"avg_fast\":\"1234.65\",\"avg\":\"1235.58\",\"avg_slow\":\"1237.4\"}},\"1799\":{\"2026-09-08 07:30:03\":{\"current\":\"1234.75\",\"avg_fast\":\"1234.68\",\"avg\":\"1235.4\",\"avg_slow\":\"1237.2\"}},\"1800\":{\"2026-09-08 07:32:15\":{\"current\":\"1221\",\"avg_fast\":\"1230.57\",\"avg\":\"1234.44\",\"avg_slow\":\"1236.92\"}},\"1801\":{\"2026-09-08 07:34:35\":{\"current\":\"1293\",\"avg_fast\":\"1249.3\",\"avg\":\"1237.41\",\"avg_slow\":\"1236.97\"}},\"1802\":{\"2026-09-08 07:36:45\":{\"current\":\"1201.75\",\"avg_fast\":\"1235.04\",\"avg\":\"1236.93\",\"avg_slow\":\"1236.97\"}},\"1803\":{\"2026-09-08 07:39:00\":{\"current\":\"1248.25\",\"avg_fast\":\"1239\",\"avg\":\"1237.35\",\"avg_slow\":\"1237.01\"}},\"1804\":{\"2026-09-08 07:41:15\":{\"current\":\"1252\",\"avg_fast\":\"1242.9\",\"avg\":\"1238.46\",\"avg_slow\":\"1237.15\"}},\"1805\":{\"2026-09-08 07:43:35\":{\"current\":\"1300\",\"avg_fast\":\"1260.03\",\"avg\":\"1242.77\",\"avg_slow\":\"1237.71\"}},\"1806\":{\"2026-09-08 07:45:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1256.87\",\"avg\":\"1245.59\",\"avg_slow\":\"1238.5\"}},\"1807\":{\"2026-09-08 07:48:02\":{\"current\":\"1216\",\"avg_fast\":\"1244.61\",\"avg\":\"1245.4\",\"avg_slow\":\"1239.19\"}},\"1808\":{\"2026-09-08 07:50:20\":{\"current\":\"1283.25\",\"avg_fast\":\"1256.2\",\"avg\":\"1247.56\",\"avg_slow\":\"1240.03\"}},\"1809\":{\"2026-09-08 07:52:35\":{\"current\":\"1249.25\",\"avg_fast\":\"1254.12\",\"avg\":\"1248.87\",\"avg_slow\":\"1240.91\"}},\"1810\":{\"2026-09-08 07:54:42\":{\"current\":\"1169.5\",\"avg_fast\":\"1228.73\",\"avg\":\"1244.84\",\"avg_slow\":\"1241.3\"}},\"1811\":{\"2026-09-08 07:56:49\":{\"current\":\"1171\",\"avg_fast\":\"1211.41\",\"avg\":\"1238.16\",\"avg_slow\":\"1240.99\"}},\"1812\":{\"2026-09-08 07:58:55\":{\"current\":\"1161.5\",\"avg_fast\":\"1196.44\",\"avg\":\"1229.81\",\"avg_slow\":\"1239.87\"}},\"1813\":{\"2026-09-08 08:01:07\":{\"current\":\"1215.25\",\"avg_fast\":\"1202.08\",\"avg\":\"1224.27\",\"avg_slow\":\"1238.31\"}},\"1814\":{\"2026-09-08 08:03:20\":{\"current\":\"1233.5\",\"avg_fast\":\"1211.51\",\"avg\":\"1221.71\",\"avg_slow\":\"1236.65\"}},\"1815\":{\"2026-09-08 08:05:30\":{\"current\":\"1201\",\"avg_fast\":\"1208.36\",\"avg\":\"1219.04\",\"avg_slow\":\"1234.89\"}},\"1816\":{\"2026-09-08 08:07:45\":{\"current\":\"1249.75\",\"avg_fast\":\"1220.77\",\"avg\":\"1219.39\",\"avg_slow\":\"1233.34\"}},\"1817\":{\"2026-09-08 08:09:57\":{\"current\":\"1216\",\"avg_fast\":\"1219.34\",\"avg\":\"1219.38\",\"avg_slow\":\"1231.94\"}},\"1818\":{\"2026-09-08 08:12:05\":{\"current\":\"1184\",\"avg_fast\":\"1208.74\",\"avg\":\"1217.25\",\"avg_slow\":\"1230.47\"}},\"1819\":{\"2026-09-08 08:14:20\":{\"current\":\"1250\",\"avg_fast\":\"1221.12\",\"avg\":\"1218.02\",\"avg_slow\":\"1229.23\"}},\"1820\":{\"2026-09-08 08:16:40\":{\"current\":\"1299.5\",\"avg_fast\":\"1244.63\",\"avg\":\"1223.35\",\"avg_slow\":\"1228.64\"}},\"1821\":{\"2026-09-08 08:18:57\":{\"current\":\"1266.25\",\"avg_fast\":\"1251.12\",\"avg\":\"1228.9\",\"avg_slow\":\"1228.67\"}},\"1822\":{\"2026-09-08 08:21:10\":{\"current\":\"1233.25\",\"avg_fast\":\"1245.76\",\"avg\":\"1232.27\",\"avg_slow\":\"1229.03\"}},\"1823\":{\"2026-09-08 08:23:20\":{\"current\":\"1201.25\",\"avg_fast\":\"1232.41\",\"avg\":\"1232.3\",\"avg_slow\":\"1229.35\"}},\"1824\":{\"2026-09-08 08:25:37\":{\"current\":\"1266\",\"avg_fast\":\"1242.48\",\"avg\":\"1234.34\",\"avg_slow\":\"1229.85\"}},\"1825\":{\"2026-09-08 08:27:52\":{\"current\":\"1255\",\"avg_fast\":\"1246.24\",\"avg\":\"1236.72\",\"avg_slow\":\"1230.54\"}},\"1826\":{\"2026-09-08 08:30:05\":{\"current\":\"1228.25\",\"avg_fast\":\"1240.84\",\"avg\":\"1237.54\",\"avg_slow\":\"1231.24\"}},\"1827\":{\"2026-09-08 08:32:17\":{\"current\":\"1216.25\",\"avg_fast\":\"1233.46\",\"avg\":\"1236.73\",\"avg_slow\":\"1231.79\"}},\"1828\":{\"2026-09-08 08:34:30\":{\"current\":\"1232.75\",\"avg_fast\":\"1233.25\",\"avg\":\"1236.03\",\"avg_slow\":\"1232.21\"}},\"1829\":{\"2026-09-08 08:36:45\":{\"current\":\"1251.5\",\"avg_fast\":\"1238.72\",\"avg\":\"1236.57\",\"avg_slow\":\"1232.65\"}},\"1830\":{\"2026-09-08 08:39:00\":{\"current\":\"1249\",\"avg_fast\":\"1241.81\",\"avg\":\"1237.62\",\"avg_slow\":\"1233.14\"}},\"1831\":{\"2026-09-08 08:41:10\":{\"current\":\"1200.5\",\"avg_fast\":\"1229.42\",\"avg\":\"1235.98\",\"avg_slow\":\"1233.43\"}},\"1832\":{\"2026-09-08 08:43:22\":{\"current\":\"1216.25\",\"avg_fast\":\"1225.47\",\"avg\":\"1233.87\",\"avg_slow\":\"1233.47\"}},\"1833\":{\"2026-09-08 08:45:32\":{\"current\":\"1206.25\",\"avg_fast\":\"1219.7\",\"avg\":\"1231.04\",\"avg_slow\":\"1233.23\"}},\"1834\":{\"2026-09-08 08:47:45\":{\"current\":\"1227\",\"avg_fast\":\"1221.89\",\"avg\":\"1229.21\",\"avg_slow\":\"1232.83\"}},\"1835\":{\"2026-09-08 08:50:00\":{\"current\":\"1250\",\"avg_fast\":\"1230.32\",\"avg\":\"1229.43\",\"avg_slow\":\"1232.49\"}},\"1836\":{\"2026-09-08 08:52:10\":{\"current\":\"1201\",\"avg_fast\":\"1221.53\",\"avg\":\"1227.85\",\"avg_slow\":\"1232.02\"}},\"1837\":{\"2026-09-08 08:54:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1229.92\",\"avg\":\"1228.26\",\"avg_slow\":\"1231.65\"}},\"1838\":{\"2026-09-08 08:56:40\":{\"current\":\"1250\",\"avg_fast\":\"1235.94\",\"avg\":\"1229.8\",\"avg_slow\":\"1231.46\"}},\"1839\":{\"2026-09-08 08:58:54\":{\"current\":\"1242.25\",\"avg_fast\":\"1237.84\",\"avg\":\"1231.41\",\"avg_slow\":\"1231.46\"}},\"1840\":{\"2026-09-08 09:01:10\":{\"current\":\"1257.5\",\"avg_fast\":\"1243.73\",\"avg\":\"1233.87\",\"avg_slow\":\"1231.7\"}},\"1841\":{\"2026-09-08 09:03:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1245.46\",\"avg\":\"1236.19\",\"avg_slow\":\"1232.15\"}},\"1842\":{\"2026-09-08 09:05:40\":{\"current\":\"1251.25\",\"avg_fast\":\"1247.2\",\"avg\":\"1238.39\",\"avg_slow\":\"1232.77\"}},\"1843\":{\"2026-09-08 09:07:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1232.89\",\"avg\":\"1237.29\",\"avg_slow\":\"1233.22\"}},\"1844\":{\"2026-09-08 09:10:05\":{\"current\":\"1250.75\",\"avg_fast\":\"1238.25\",\"avg\":\"1237.48\",\"avg_slow\":\"1233.65\"}},\"1845\":{\"2026-09-08 09:12:20\":{\"current\":\"1248.25\",\"avg_fast\":\"1241.25\",\"avg\":\"1238.24\",\"avg_slow\":\"1234.11\"}},\"1846\":{\"2026-09-08 09:14:34\":{\"current\":\"1242\",\"avg_fast\":\"1241.47\",\"avg\":\"1238.88\",\"avg_slow\":\"1234.59\"}},\"1847\":{\"2026-09-08 09:16:47\":{\"current\":\"1225.75\",\"avg_fast\":\"1236.76\",\"avg\":\"1238.46\",\"avg_slow\":\"1234.97\"}},\"1848\":{\"2026-09-08 09:19:00\":{\"current\":\"1232.75\",\"avg_fast\":\"1235.55\",\"avg\":\"1237.88\",\"avg_slow\":\"1235.26\"}},\"1849\":{\"2026-09-08 09:21:12\":{\"current\":\"1217.25\",\"avg_fast\":\"1230.06\",\"avg\":\"1236.32\",\"avg_slow\":\"1235.37\"}},\"1850\":{\"2026-09-08 09:23:25\":{\"current\":\"1232.5\",\"avg_fast\":\"1230.79\",\"avg\":\"1235.21\",\"avg_slow\":\"1235.35\"}},\"1851\":{\"2026-09-08 09:25:45\":{\"current\":\"1301.25\",\"avg_fast\":\"1251.93\",\"avg\":\"1238.55\",\"avg_slow\":\"1235.67\"}},\"1852\":{\"2026-09-08 09:27:57\":{\"current\":\"1222.5\",\"avg_fast\":\"1243.1\",\"avg\":\"1239.46\",\"avg_slow\":\"1236.05\"}},\"1853\":{\"2026-09-08 09:30:10\":{\"current\":\"1227.25\",\"avg_fast\":\"1238.35\",\"avg\":\"1239.24\",\"avg_slow\":\"1236.37\"}},\"1854\":{\"2026-09-08 09:32:25\":{\"current\":\"1249.25\",\"avg_fast\":\"1241.62\",\"avg\":\"1239.72\",\"avg_slow\":\"1236.71\"}},\"1855\":{\"2026-09-08 09:34:37\":{\"current\":\"1217.25\",\"avg_fast\":\"1234.31\",\"avg\":\"1238.63\",\"avg_slow\":\"1236.9\"}},\"1856\":{\"2026-09-08 09:36:52\":{\"current\":\"1249.5\",\"avg_fast\":\"1238.87\",\"avg\":\"1238.68\",\"avg_slow\":\"1237.08\"}},\"1857\":{\"2026-09-08 09:39:05\":{\"current\":\"1233.25\",\"avg_fast\":\"1237.18\",\"avg\":\"1238.38\",\"avg_slow\":\"1237.21\"}},\"1858\":{\"2026-09-08 09:41:17\":{\"current\":\"1217.5\",\"avg_fast\":\"1231.28\",\"avg\":\"1236.96\",\"avg_slow\":\"1237.18\"}},\"1859\":{\"2026-09-08 09:43:35\":{\"current\":\"1282.25\",\"avg_fast\":\"1246.57\",\"avg\":\"1238.88\",\"avg_slow\":\"1237.35\"}},\"1860\":{\"2026-09-08 09:45:45\":{\"current\":\"1202\",\"avg_fast\":\"1233.2\",\"avg\":\"1237.74\",\"avg_slow\":\"1237.39\"}},\"1861\":{\"2026-09-08 09:47:55\":{\"current\":\"1198.25\",\"avg_fast\":\"1222.71\",\"avg\":\"1234.74\",\"avg_slow\":\"1237.13\"}},\"1862\":{\"2026-09-08 09:50:05\":{\"current\":\"1201\",\"avg_fast\":\"1216.2\",\"avg\":\"1231.03\",\"avg_slow\":\"1236.52\"}},\"1863\":{\"2026-09-08 09:52:16\":{\"current\":\"1212.5\",\"avg_fast\":\"1215.09\",\"avg\":\"1227.84\",\"avg_slow\":\"1235.65\"}},\"1864\":{\"2026-09-08 09:54:26\":{\"current\":\"1202.75\",\"avg_fast\":\"1211.39\",\"avg\":\"1224.55\",\"avg_slow\":\"1234.54\"}},\"1865\":{\"2026-09-08 09:56:37\":{\"current\":\"1200.5\",\"avg_fast\":\"1208.12\",\"avg\":\"1221.27\",\"avg_slow\":\"1233.21\"}},\"1866\":{\"2026-09-08 09:58:50\":{\"current\":\"1233\",\"avg_fast\":\"1215.58\",\"avg\":\"1220.13\",\"avg_slow\":\"1231.9\"}},\"1867\":{\"2026-09-08 10:01:00\":{\"current\":\"1200.25\",\"avg_fast\":\"1210.98\",\"avg\":\"1218.3\",\"avg_slow\":\"1230.54\"}},\"1868\":{\"2026-09-08 10:03:12\":{\"current\":\"1216.75\",\"avg_fast\":\"1212.71\",\"avg\":\"1217.18\",\"avg_slow\":\"1229.21\"}},\"1869\":{\"2026-09-08 10:05:25\":{\"current\":\"1234\",\"avg_fast\":\"1219.1\",\"avg\":\"1217.57\",\"avg_slow\":\"1228.04\"}},\"1870\":{\"2026-09-08 10:07:40\":{\"current\":\"1250.5\",\"avg_fast\":\"1228.52\",\"avg\":\"1219.76\",\"avg_slow\":\"1227.21\"}},\"1871\":{\"2026-09-08 10:10:00\":{\"current\":\"1298.25\",\"avg_fast\":\"1249.44\",\"avg\":\"1225.69\",\"avg_slow\":\"1227.06\"}},\"1872\":{\"2026-09-08 10:12:15\":{\"current\":\"1252\",\"avg_fast\":\"1250.21\",\"avg\":\"1230.6\",\"avg_slow\":\"1227.42\"}},\"1873\":{\"2026-09-08 10:14:23\":{\"current\":\"1180.5\",\"avg_fast\":\"1229.3\",\"avg\":\"1230.34\",\"avg_slow\":\"1227.71\"}},\"1874\":{\"2026-09-08 10:16:32\":{\"current\":\"1185\",\"avg_fast\":\"1216.01\",\"avg\":\"1227.47\",\"avg_slow\":\"1227.68\"}},\"1875\":{\"2026-09-08 10:18:45\":{\"current\":\"1233\",\"avg_fast\":\"1221.1\",\"avg\":\"1226.2\",\"avg_slow\":\"1227.54\"}},\"1876\":{\"2026-09-08 10:20:59\":{\"current\":\"1244\",\"avg_fast\":\"1227.97\",\"avg\":\"1226.55\",\"avg_slow\":\"1227.44\"}},\"1877\":{\"2026-09-08 10:23:15\":{\"current\":\"1256\",\"avg_fast\":\"1236.38\",\"avg\":\"1228.52\",\"avg_slow\":\"1227.55\"}},\"1878\":{\"2026-09-08 10:25:27\":{\"current\":\"1216.75\",\"avg_fast\":\"1230.49\",\"avg\":\"1228.91\",\"avg_slow\":\"1227.68\"}},\"1879\":{\"2026-09-08 10:27:45\":{\"current\":\"1283.25\",\"avg_fast\":\"1246.32\",\"avg\":\"1232.39\",\"avg_slow\":\"1228.15\"}},\"1880\":{\"2026-09-08 10:29:55\":{\"current\":\"1200\",\"avg_fast\":\"1232.42\",\"avg\":\"1232.4\",\"avg_slow\":\"1228.58\"}},\"1881\":{\"2026-09-08 10:32:05\":{\"current\":\"1201\",\"avg_fast\":\"1223\",\"avg\":\"1230.52\",\"avg_slow\":\"1228.77\"}},\"1882\":{\"2026-09-08 10:34:20\":{\"current\":\"1250\",\"avg_fast\":\"1231.1\",\"avg\":\"1230.64\",\"avg_slow\":\"1228.96\"}},\"1883\":{\"2026-09-08 10:36:32\":{\"current\":\"1215.75\",\"avg_fast\":\"1226.49\",\"avg\":\"1229.81\",\"avg_slow\":\"1229.04\"}},\"1884\":{\"2026-09-08 10:38:47\":{\"current\":\"1250.5\",\"avg_fast\":\"1233.7\",\"avg\":\"1230.58\",\"avg_slow\":\"1229.2\"}},\"1885\":{\"2026-09-08 10:40:57\":{\"current\":\"1200.5\",\"avg_fast\":\"1223.74\",\"avg\":\"1229.21\",\"avg_slow\":\"1229.2\"}},\"1886\":{\"2026-09-08 10:43:10\":{\"current\":\"1232.5\",\"avg_fast\":\"1226.37\",\"avg\":\"1228.65\",\"avg_slow\":\"1229.14\"}},\"1887\":{\"2026-09-08 10:45:25\":{\"current\":\"1249.25\",\"avg_fast\":\"1233.23\",\"avg\":\"1229.56\",\"avg_slow\":\"1229.19\"}},\"1888\":{\"2026-09-08 10:47:32\":{\"current\":\"1167.5\",\"avg_fast\":\"1213.51\",\"avg\":\"1226.35\",\"avg_slow\":\"1228.9\"}},\"1889\":{\"2026-09-08 10:49:45\":{\"current\":\"1234.25\",\"avg_fast\":\"1219.73\",\"avg\":\"1225.03\",\"avg_slow\":\"1228.51\"}},\"1890\":{\"2026-09-08 10:51:59\":{\"current\":\"1241.25\",\"avg_fast\":\"1226.19\",\"avg\":\"1225.26\",\"avg_slow\":\"1228.19\"}},\"1891\":{\"2026-09-08 10:54:12\":{\"current\":\"1224.25\",\"avg_fast\":\"1225.61\",\"avg\":\"1225.33\",\"avg_slow\":\"1227.9\"}},\"1892\":{\"2026-09-08 10:56:25\":{\"current\":\"1233.25\",\"avg_fast\":\"1227.9\",\"avg\":\"1225.84\",\"avg_slow\":\"1227.7\"}},\"1893\":{\"2026-09-08 10:58:35\":{\"current\":\"1200\",\"avg_fast\":\"1219.53\",\"avg\":\"1224.58\",\"avg_slow\":\"1227.39\"}},\"1894\":{\"2026-09-08 11:00:45\":{\"current\":\"1201.5\",\"avg_fast\":\"1214.12\",\"avg\":\"1222.49\",\"avg_slow\":\"1226.9\"}},\"1895\":{\"2026-09-08 11:03:00\":{\"current\":\"1248.75\",\"avg_fast\":\"1224.51\",\"avg\":\"1222.89\",\"avg_slow\":\"1226.5\"}},\"1896\":{\"2026-09-08 11:05:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1222.11\",\"avg\":\"1222.74\",\"avg_slow\":\"1226.12\"}},\"1897\":{\"2026-09-08 11:07:23\":{\"current\":\"1215\",\"avg_fast\":\"1219.97\",\"avg\":\"1222.18\",\"avg_slow\":\"1225.73\"}},\"1898\":{\"2026-09-08 11:08:25\":{\"current\":\"519\",\"avg_fast\":\"1009.68\",\"avg\":\"1179.68\",\"avg_slow\":\"1221.12\"}},\"1899\":{\"2026-09-08 11:08:45\":{\"current\":\"98.75\",\"avg_fast\":\"736.403\",\"avg\":\"1091.03\",\"avg_slow\":\"1208.11\"}},\"1900\":{\"2026-09-08 11:09:54\":{\"current\":\"595\",\"avg_fast\":\"693.982\",\"avg\":\"1011.62\",\"avg_slow\":\"1188.46\"}},\"1901\":{\"2026-09-08 11:12:10\":{\"current\":\"1255.5\",\"avg_fast\":\"862.437\",\"avg\":\"981.782\",\"avg_slow\":\"1167.79\"}},\"1902\":{\"2026-09-08 11:14:20\":{\"current\":\"1200.75\",\"avg_fast\":\"963.931\",\"avg\":\"978.212\",\"avg_slow\":\"1148.84\"}},\"1903\":{\"2026-09-08 11:16:28\":{\"current\":\"1182.25\",\"avg_fast\":\"1029.43\",\"avg\":\"988.455\",\"avg_slow\":\"1132.8\"}},\"1904\":{\"2026-09-08 11:18:40\":{\"current\":\"1217.5\",\"avg_fast\":\"1085.85\",\"avg\":\"1007.93\",\"avg_slow\":\"1120.31\"}},\"1905\":{\"2026-09-08 11:20:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1134.94\",\"avg\":\"1033.34\",\"avg_slow\":\"1111.61\"}},\"1906\":{\"2026-09-08 11:23:05\":{\"current\":\"1199.75\",\"avg_fast\":\"1154.39\",\"avg\":\"1057.55\",\"avg_slow\":\"1106.21\"}},\"1907\":{\"2026-09-08 11:25:15\":{\"current\":\"1200.5\",\"avg_fast\":\"1168.22\",\"avg\":\"1079.68\",\"avg_slow\":\"1103.55\"}},\"1908\":{\"2026-09-08 11:27:27\":{\"current\":\"1216.75\",\"avg_fast\":\"1182.78\",\"avg\":\"1100.3\",\"avg_slow\":\"1103.23\"}},\"1909\":{\"2026-09-08 11:29:39\":{\"current\":\"1226.25\",\"avg_fast\":\"1195.82\",\"avg\":\"1119.4\",\"avg_slow\":\"1104.85\"}},\"1910\":{\"2026-09-08 11:31:52\":{\"current\":\"1229\",\"avg_fast\":\"1205.77\",\"avg\":\"1136.68\",\"avg_slow\":\"1108.03\"}},\"1911\":{\"2026-09-08 11:34:05\":{\"current\":\"1228.75\",\"avg_fast\":\"1212.67\",\"avg\":\"1151.88\",\"avg_slow\":\"1112.41\"}},\"1912\":{\"2026-09-08 11:36:20\":{\"current\":\"1249.75\",\"avg_fast\":\"1223.79\",\"avg\":\"1166.26\",\"avg_slow\":\"1117.8\"}},\"1913\":{\"2026-09-08 11:38:30\":{\"current\":\"1204.75\",\"avg_fast\":\"1218.08\",\"avg\":\"1176.62\",\"avg_slow\":\"1123.68\"}},\"1914\":{\"2026-09-08 11:40:40\":{\"current\":\"1195.75\",\"avg_fast\":\"1211.38\",\"avg\":\"1183.57\",\"avg_slow\":\"1129.67\"}},\"1915\":{\"2026-09-08 11:42:47\":{\"current\":\"1165.75\",\"avg_fast\":\"1197.69\",\"avg\":\"1186.4\",\"avg_slow\":\"1135.34\"}},\"1916\":{\"2026-09-08 11:44:59\":{\"current\":\"1228.25\",\"avg_fast\":\"1206.86\",\"avg\":\"1190.49\",\"avg_slow\":\"1140.86\"}},\"1917\":{\"2026-09-08 11:47:10\":{\"current\":\"1204.5\",\"avg_fast\":\"1206.15\",\"avg\":\"1193.62\",\"avg_slow\":\"1146.13\"}},\"1918\":{\"2026-09-08 11:49:25\":{\"current\":\"1250\",\"avg_fast\":\"1219.31\",\"avg\":\"1198.76\",\"avg_slow\":\"1151.4\"}},\"1919\":{\"2026-09-08 11:51:32\":{\"current\":\"1175.25\",\"avg_fast\":\"1206.09\",\"avg\":\"1200.23\",\"avg_slow\":\"1156.28\"}},\"1920\":{\"2026-09-08 11:53:42\":{\"current\":\"1191.75\",\"avg_fast\":\"1201.79\",\"avg\":\"1200.54\",\"avg_slow\":\"1160.71\"}},\"1921\":{\"2026-09-08 11:55:55\":{\"current\":\"1234.25\",\"avg_fast\":\"1211.53\",\"avg\":\"1202.74\",\"avg_slow\":\"1164.91\"}},\"1922\":{\"2026-09-08 11:58:07\":{\"current\":\"1221\",\"avg_fast\":\"1214.37\",\"avg\":\"1205.06\",\"avg_slow\":\"1168.92\"}},\"1923\":{\"2026-09-08 12:00:22\":{\"current\":\"1245.25\",\"avg_fast\":\"1223.63\",\"avg\":\"1208.78\",\"avg_slow\":\"1172.91\"}},\"1924\":{\"2026-09-08 12:02:30\":{\"current\":\"1182.5\",\"avg_fast\":\"1211.29\",\"avg\":\"1209.28\",\"avg_slow\":\"1176.55\"}},\"1925\":{\"2026-09-08 12:04:42\":{\"current\":\"1217.25\",\"avg_fast\":\"1213.08\",\"avg\":\"1210.04\",\"avg_slow\":\"1179.9\"}},\"1926\":{\"2026-09-08 12:07:00\":{\"current\":\"1283.75\",\"avg_fast\":\"1234.28\",\"avg\":\"1214.89\",\"avg_slow\":\"1183.39\"}},\"1927\":{\"2026-09-08 12:09:13\":{\"current\":\"1232\",\"avg_fast\":\"1233.6\",\"avg\":\"1218.63\",\"avg_slow\":\"1186.92\"}},\"1928\":{\"2026-09-08 12:11:25\":{\"current\":\"1218.25\",\"avg_fast\":\"1228.99\",\"avg\":\"1220.7\",\"avg_slow\":\"1190.3\"}},\"1929\":{\"2026-09-08 12:13:40\":{\"current\":\"1251.75\",\"avg_fast\":\"1235.82\",\"avg\":\"1223.73\",\"avg_slow\":\"1193.64\"}},\"1930\":{\"2026-09-08 12:15:55\":{\"current\":\"1247.5\",\"avg_fast\":\"1239.32\",\"avg\":\"1226.85\",\"avg_slow\":\"1196.96\"}},\"1931\":{\"2026-09-08 12:18:07\":{\"current\":\"1216.5\",\"avg_fast\":\"1232.48\",\"avg\":\"1227.97\",\"avg_slow\":\"1200.06\"}},\"1932\":{\"2026-09-08 12:20:15\":{\"current\":\"1184.25\",\"avg_fast\":\"1218.01\",\"avg\":\"1225.98\",\"avg_slow\":\"1202.65\"}},\"1933\":{\"2026-09-08 12:22:25\":{\"current\":\"1199.75\",\"avg_fast\":\"1212.53\",\"avg\":\"1223.29\",\"avg_slow\":\"1204.72\"}},\"1934\":{\"2026-09-08 12:24:35\":{\"current\":\"1200\",\"avg_fast\":\"1208.77\",\"avg\":\"1220.39\",\"avg_slow\":\"1206.28\"}},\"1935\":{\"2026-09-08 12:26:50\":{\"current\":\"1250.25\",\"avg_fast\":\"1221.22\",\"avg\":\"1220.55\",\"avg_slow\":\"1207.71\"}},\"1936\":{\"2026-09-08 12:29:05\":{\"current\":\"1248.75\",\"avg_fast\":\"1229.48\",\"avg\":\"1222.34\",\"avg_slow\":\"1209.17\"}},\"1937\":{\"2026-09-08 12:31:15\":{\"current\":\"1201\",\"avg_fast\":\"1220.93\",\"avg\":\"1222.06\",\"avg_slow\":\"1210.46\"}},\"1938\":{\"2026-09-08 12:33:26\":{\"current\":\"1207.75\",\"avg_fast\":\"1216.98\",\"avg\":\"1221.04\",\"avg_slow\":\"1211.52\"}},\"1939\":{\"2026-09-08 12:35:32\":{\"current\":\"1158.5\",\"avg_fast\":\"1199.43\",\"avg\":\"1216.72\",\"avg_slow\":\"1212.04\"}},\"1940\":{\"2026-09-08 12:37:44\":{\"current\":\"1225.75\",\"avg_fast\":\"1207.33\",\"avg\":\"1214.84\",\"avg_slow\":\"1212.32\"}},\"1941\":{\"2026-09-08 12:40:02\":{\"current\":\"1274\",\"avg_fast\":\"1227.33\",\"avg\":\"1217.34\",\"avg_slow\":\"1212.82\"}},\"1942\":{\"2026-09-08 12:42:15\":{\"current\":\"1232.5\",\"avg_fast\":\"1228.88\",\"avg\":\"1219.65\",\"avg_slow\":\"1213.5\"}},\"1943\":{\"2026-09-08 12:44:25\":{\"current\":\"1201.75\",\"avg_fast\":\"1220.74\",\"avg\":\"1219.87\",\"avg_slow\":\"1214.14\"}},\"1944\":{\"2026-09-08 12:46:35\":{\"current\":\"1201\",\"avg_fast\":\"1214.82\",\"avg\":\"1218.86\",\"avg_slow\":\"1214.61\"}},\"1945\":{\"2026-09-08 12:48:50\":{\"current\":\"1249.75\",\"avg_fast\":\"1225.3\",\"avg\":\"1220.15\",\"avg_slow\":\"1215.17\"}},\"1946\":{\"2026-09-08 12:51:00\":{\"current\":\"1199.25\",\"avg_fast\":\"1217.48\",\"avg\":\"1219.61\",\"avg_slow\":\"1215.61\"}},\"1947\":{\"2026-09-08 12:53:15\":{\"current\":\"1249\",\"avg_fast\":\"1226.94\",\"avg\":\"1221.08\",\"avg_slow\":\"1216.16\"}},\"1948\":{\"2026-09-08 12:55:25\":{\"current\":\"1200\",\"avg_fast\":\"1218.86\",\"avg\":\"1220.63\",\"avg_slow\":\"1216.6\"}},\"1949\":{\"2026-09-08 12:57:35\":{\"current\":\"1200.75\",\"avg_fast\":\"1213.43\",\"avg\":\"1219.19\",\"avg_slow\":\"1216.86\"}},\"1950\":{\"2026-09-08 12:59:40\":{\"current\":\"1150.25\",\"avg_fast\":\"1194.47\",\"avg\":\"1214.25\",\"avg_slow\":\"1216.6\"}},\"1951\":{\"2026-09-08 13:01:47\":{\"current\":\"1166.25\",\"avg_fast\":\"1186.01\",\"avg\":\"1208.6\",\"avg_slow\":\"1215.8\"}},\"1952\":{\"2026-09-08 13:03:57\":{\"current\":\"1199.5\",\"avg_fast\":\"1190.05\",\"avg\":\"1204.89\",\"avg_slow\":\"1214.71\"}},\"1953\":{\"2026-09-08 13:06:12\":{\"current\":\"1250.5\",\"avg_fast\":\"1208.19\",\"avg\":\"1205.55\",\"avg_slow\":\"1213.79\"}},\"1954\":{\"2026-09-08 13:08:25\":{\"current\":\"1233.75\",\"avg_fast\":\"1215.86\",\"avg\":\"1207.61\",\"avg_slow\":\"1213.18\"}},\"1955\":{\"2026-09-08 13:10:36\":{\"current\":\"1215.25\",\"avg_fast\":\"1215.67\",\"avg\":\"1209.22\",\"avg_slow\":\"1212.78\"}},\"1956\":{\"2026-09-08 13:12:45\":{\"current\":\"1184.25\",\"avg_fast\":\"1206.25\",\"avg\":\"1208.63\",\"avg_slow\":\"1212.37\"}},\"1957\":{\"2026-09-08 13:14:52\":{\"current\":\"1166.25\",\"avg_fast\":\"1194.25\",\"avg\":\"1205.75\",\"avg_slow\":\"1211.7\"}},\"1958\":{\"2026-09-08 13:17:07\":{\"current\":\"1253\",\"avg_fast\":\"1211.87\",\"avg\":\"1206.98\",\"avg_slow\":\"1211.23\"}},\"1959\":{\"2026-09-08 13:19:20\":{\"current\":\"1231.5\",\"avg_fast\":\"1217.76\",\"avg\":\"1209.13\",\"avg_slow\":\"1211.02\"}},\"1960\":{\"2026-09-08 13:21:35\":{\"current\":\"1249.5\",\"avg_fast\":\"1227.28\",\"avg\":\"1212.76\",\"avg_slow\":\"1211.2\"}},\"1961\":{\"2026-09-08 13:23:45\":{\"current\":\"1199.75\",\"avg_fast\":\"1219.02\",\"avg\":\"1214.02\",\"avg_slow\":\"1211.48\"}},\"1962\":{\"2026-09-08 13:25:56\":{\"current\":\"1210.5\",\"avg_fast\":\"1216.47\",\"avg\":\"1214.51\",\"avg_slow\":\"1211.78\"}},\"1963\":{\"2026-09-08 13:28:07\":{\"current\":\"1205.75\",\"avg_fast\":\"1213.25\",\"avg\":\"1214.25\",\"avg_slow\":\"1212.03\"}},\"1964\":{\"2026-09-08 13:30:16\":{\"current\":\"1199.75\",\"avg_fast\":\"1209.2\",\"avg\":\"1213.24\",\"avg_slow\":\"1212.15\"}},\"1965\":{\"2026-09-08 13:32:30\":{\"current\":\"1230.5\",\"avg_fast\":\"1215.59\",\"avg\":\"1213.71\",\"avg_slow\":\"1212.31\"}},\"1966\":{\"2026-09-08 13:34:45\":{\"current\":\"1253.5\",\"avg_fast\":\"1226.96\",\"avg\":\"1216.36\",\"avg_slow\":\"1212.71\"}},\"1967\":{\"2026-09-08 13:36:55\":{\"current\":\"1200\",\"avg_fast\":\"1218.87\",\"avg\":\"1216.87\",\"avg_slow\":\"1213.13\"}},\"1968\":{\"2026-09-08 13:39:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1213.06\",\"avg\":\"1216.1\",\"avg_slow\":\"1213.42\"}},\"1969\":{\"2026-09-08 13:41:20\":{\"current\":\"1249.25\",\"avg_fast\":\"1223.92\",\"avg\":\"1217.67\",\"avg_slow\":\"1213.85\"}},\"1970\":{\"2026-09-08 13:43:32\":{\"current\":\"1218\",\"avg_fast\":\"1222.14\",\"avg\":\"1218.56\",\"avg_slow\":\"1214.32\"}},\"1971\":{\"2026-09-08 13:45:46\":{\"current\":\"1249.25\",\"avg_fast\":\"1230.28\",\"avg\":\"1220.91\",\"avg_slow\":\"1214.98\"}},\"1972\":{\"2026-09-08 13:47:55\":{\"current\":\"1183.75\",\"avg_fast\":\"1216.32\",\"avg\":\"1219.99\",\"avg_slow\":\"1215.48\"}},\"1973\":{\"2026-09-08 13:50:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1211.57\",\"avg\":\"1218.3\",\"avg_slow\":\"1215.76\"}},\"1974\":{\"2026-09-08 13:52:15\":{\"current\":\"1201.25\",\"avg_fast\":\"1208.48\",\"avg\":\"1216.34\",\"avg_slow\":\"1215.82\"}},\"1975\":{\"2026-09-08 13:54:30\":{\"current\":\"1248.25\",\"avg_fast\":\"1220.41\",\"avg\":\"1217.15\",\"avg_slow\":\"1215.95\"}},\"1976\":{\"2026-09-08 13:56:44\":{\"current\":\"1236.75\",\"avg_fast\":\"1225.31\",\"avg\":\"1218.78\",\"avg_slow\":\"1216.24\"}},\"1977\":{\"2026-09-08 13:58:50\":{\"current\":\"1164.25\",\"avg_fast\":\"1206.99\",\"avg\":\"1216.43\",\"avg_slow\":\"1216.26\"}},\"1978\":{\"2026-09-08 14:01:00\":{\"current\":\"1199.25\",\"avg_fast\":\"1204.67\",\"avg\":\"1214.07\",\"avg_slow\":\"1216.04\"}},\"1979\":{\"2026-09-08 14:03:10\":{\"current\":\"1200.75\",\"avg_fast\":\"1203.49\",\"avg\":\"1211.96\",\"avg_slow\":\"1215.63\"}},\"1980\":{\"2026-09-08 14:05:20\":{\"current\":\"1198.75\",\"avg_fast\":\"1202.07\",\"avg\":\"1209.98\",\"avg_slow\":\"1215.06\"}},\"1981\":{\"2026-09-08 14:07:36\":{\"current\":\"1266.25\",\"avg_fast\":\"1221.32\",\"avg\":\"1212.25\",\"avg_slow\":\"1214.78\"}},\"1982\":{\"2026-09-08 14:09:50\":{\"current\":\"1234.75\",\"avg_fast\":\"1225.35\",\"avg\":\"1214.87\",\"avg_slow\":\"1214.79\"}},\"1983\":{\"2026-09-08 14:12:00\":{\"current\":\"1199\",\"avg_fast\":\"1217.45\",\"avg\":\"1215.39\",\"avg_slow\":\"1214.85\"}},\"1984\":{\"2026-09-08 14:14:15\":{\"current\":\"1250.5\",\"avg_fast\":\"1227.36\",\"avg\":\"1217.78\",\"avg_slow\":\"1215.14\"}},\"1985\":{\"2026-09-08 14:16:25\":{\"current\":\"1198\",\"avg_fast\":\"1218.55\",\"avg\":\"1217.94\",\"avg_slow\":\"1215.42\"}},\"1986\":{\"2026-09-08 14:18:37\":{\"current\":\"1218.5\",\"avg_fast\":\"1218.54\",\"avg\":\"1218.06\",\"avg_slow\":\"1215.69\"}},\"1987\":{\"2026-09-08 14:20:55\":{\"current\":\"1283\",\"avg_fast\":\"1237.88\",\"avg\":\"1222.02\",\"avg_slow\":\"1216.32\"}},\"1988\":{\"2026-09-08 14:23:05\":{\"current\":\"1200.25\",\"avg_fast\":\"1226.59\",\"avg\":\"1222.93\",\"avg_slow\":\"1216.98\"}},\"1989\":{\"2026-09-08 14:25:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1223.56\",\"avg\":\"1223.06\",\"avg_slow\":\"1217.59\"}},\"1990\":{\"2026-09-08 14:27:25\":{\"current\":\"1184.25\",\"avg_fast\":\"1211.77\",\"avg\":\"1220.8\",\"avg_slow\":\"1217.91\"}},\"1991\":{\"2026-09-08 14:29:35\":{\"current\":\"1199\",\"avg_fast\":\"1207.94\",\"avg\":\"1218.23\",\"avg_slow\":\"1217.94\"}},\"1992\":{\"2026-09-08 14:31:45\":{\"current\":\"1201.5\",\"avg_fast\":\"1206.01\",\"avg\":\"1215.78\",\"avg_slow\":\"1217.73\"}},\"1993\":{\"2026-09-08 14:33:55\":{\"current\":\"1199.5\",\"avg_fast\":\"1204.05\",\"avg\":\"1213.44\",\"avg_slow\":\"1217.3\"}},\"1994\":{\"2026-09-08 14:36:06\":{\"current\":\"1209.5\",\"avg_fast\":\"1205.69\",\"avg\":\"1211.89\",\"avg_slow\":\"1216.76\"}},\"1995\":{\"2026-09-08 14:38:20\":{\"current\":\"1241\",\"avg_fast\":\"1216.28\",\"avg\":\"1212.77\",\"avg_slow\":\"1216.36\"}},\"1996\":{\"2026-09-08 14:40:25\":{\"current\":\"1149.5\",\"avg_fast\":\"1196.25\",\"avg\":\"1209.46\",\"avg_slow\":\"1215.67\"}},\"1997\":{\"2026-09-08 14:42:40\":{\"current\":\"1249\",\"avg_fast\":\"1212.07\",\"avg\":\"1209.98\",\"avg_slow\":\"1215.1\"}},\"1998\":{\"2026-09-08 14:44:55\":{\"current\":\"1250\",\"avg_fast\":\"1223.45\",\"avg\":\"1212.68\",\"avg_slow\":\"1214.86\"}},\"1999\":{\"2026-09-08 14:47:03\":{\"current\":\"1182.5\",\"avg_fast\":\"1211.17\",\"avg\":\"1212.38\",\"avg_slow\":\"1214.61\"}},\"2000\":{\"2026-09-08 14:49:14\":{\"current\":\"1204\",\"avg_fast\":\"1209.02\",\"avg\":\"1211.7\",\"avg_slow\":\"1214.32\"}},\"2001\":{\"2026-09-08 14:51:25\":{\"current\":\"1213.75\",\"avg_fast\":\"1210.44\",\"avg\":\"1211.45\",\"avg_slow\":\"1214.03\"}},\"2002\":{\"2026-09-08 14:53:40\":{\"current\":\"1250.75\",\"avg_fast\":\"1222.53\",\"avg\":\"1213.67\",\"avg_slow\":\"1214\"}},\"2003\":{\"2026-09-08 14:55:55\":{\"current\":\"1249.75\",\"avg_fast\":\"1230.7\",\"avg\":\"1217.07\",\"avg_slow\":\"1214.3\"}},\"2004\":{\"2026-09-08 14:58:03\":{\"current\":\"1183.75\",\"avg_fast\":\"1216.61\",\"avg\":\"1216.98\",\"avg_slow\":\"1214.57\"}},\"2005\":{\"2026-09-08 15:00:15\":{\"current\":\"1215.5\",\"avg_fast\":\"1216.28\",\"avg\":\"1216.84\",\"avg_slow\":\"1214.8\"}},\"2006\":{\"2026-09-08 15:02:30\":{\"current\":\"1250\",\"avg_fast\":\"1226.4\",\"avg\":\"1218.75\",\"avg_slow\":\"1215.19\"}},\"2007\":{\"2026-09-08 15:04:42\":{\"current\":\"1217\",\"avg_fast\":\"1223.58\",\"avg\":\"1219.72\",\"avg_slow\":\"1215.65\"}},\"2008\":{\"2026-09-08 15:06:51\":{\"current\":\"1199.25\",\"avg_fast\":\"1216.28\",\"avg\":\"1219.03\",\"avg_slow\":\"1215.98\"}},\"2009\":{\"2026-09-08 15:08:57\":{\"current\":\"1150.75\",\"avg_fast\":\"1196.62\",\"avg\":\"1214.55\",\"avg_slow\":\"1215.84\"}},\"2010\":{\"2026-09-08 15:11:05\":{\"current\":\"1184\",\"avg_fast\":\"1192.83\",\"avg\":\"1210.2\",\"avg_slow\":\"1215.28\"}},\"2011\":{\"2026-09-08 15:13:17\":{\"current\":\"1216\",\"avg_fast\":\"1199.78\",\"avg\":\"1208.12\",\"avg_slow\":\"1214.56\"}},\"2012\":{\"2026-09-08 15:15:30\":{\"current\":\"1233\",\"avg_fast\":\"1209.75\",\"avg\":\"1208.45\",\"avg_slow\":\"1213.95\"}},\"2013\":{\"2026-09-08 15:17:44\":{\"current\":\"1244\",\"avg_fast\":\"1220.02\",\"avg\":\"1210.76\",\"avg_slow\":\"1213.63\"}},\"2014\":{\"2026-09-08 15:17:55\":{\"current\":\"4\",\"avg_fast\":\"855.217\",\"avg\":\"1139.65\",\"avg_slow\":\"1206.23\"}},\"2015\":{\"2026-09-08 15:18:05\":{\"current\":\"0\",\"avg_fast\":\"598.652\",\"avg\":\"1031.45\",\"avg_slow\":\"1188.75\"}},\"2016\":{\"2026-09-08 15:18:15\":{\"current\":\"0\",\"avg_fast\":\"419.056\",\"avg\":\"908.973\",\"avg_slow\":\"1160.78\"}},\"2017\":{\"2026-09-08 15:18:25\":{\"current\":\"0\",\"avg_fast\":\"293.339\",\"avg\":\"785.846\",\"avg_slow\":\"1123.28\"}},\"2018\":{\"2026-09-08 15:18:35\":{\"current\":\"0\",\"avg_fast\":\"205.338\",\"avg\":\"669.745\",\"avg_slow\":\"1077.93\"}},\"2019\":{\"2026-09-08 15:18:45\":{\"current\":\"0\",\"avg_fast\":\"143.736\",\"avg\":\"564.543\",\"avg_slow\":\"1026.59\"}},\"2020\":{\"2026-09-08 15:18:55\":{\"current\":\"0\",\"avg_fast\":\"100.615\",\"avg\":\"471.758\",\"avg_slow\":\"971.108\"}},\"2021\":{\"2026-09-08 15:19:05\":{\"current\":\"0\",\"avg_fast\":\"70.4308\",\"avg\":\"391.492\",\"avg_slow\":\"913.146\"}},\"2022\":{\"2026-09-08 15:19:15\":{\"current\":\"0\",\"avg_fast\":\"49.3015\",\"avg\":\"323.054\",\"avg_slow\":\"854.137\"}},\"2023\":{\"2026-09-08 15:19:25\":{\"current\":\"0\",\"avg_fast\":\"34.5111\",\"avg\":\"265.345\",\"avg_slow\":\"795.258\"}},\"2024\":{\"2026-09-08 15:19:35\":{\"current\":\"0\",\"avg_fast\":\"24.1578\",\"avg\":\"217.108\",\"avg_slow\":\"737.443\"}},\"2025\":{\"2026-09-08 15:19:45\":{\"current\":\"0\",\"avg_fast\":\"16.9104\",\"avg\":\"177.068\",\"avg_slow\":\"681.405\"}},\"2026\":{\"2026-09-08 15:19:55\":{\"current\":\"0\",\"avg_fast\":\"11.8373\",\"avg\":\"144.022\",\"avg_slow\":\"627.667\"}},\"2027\":{\"2026-09-08 15:20:05\":{\"current\":\"0\",\"avg_fast\":\"8.28611\",\"avg\":\"116.875\",\"avg_slow\":\"576.588\"}},\"2028\":{\"2026-09-08 15:20:15\":{\"current\":\"0\",\"avg_fast\":\"5.80028\",\"avg\":\"94.66\",\"avg_slow\":\"528.395\"}},\"2029\":{\"2026-09-08 15:20:25\":{\"current\":\"0\",\"avg_fast\":\"4.06019\",\"avg\":\"76.5401\",\"avg_slow\":\"483.209\"}},\"2030\":{\"2026-09-08 15:20:35\":{\"current\":\"0\",\"avg_fast\":\"2.84214\",\"avg\":\"61.8005\",\"avg_slow\":\"441.069\"}},\"2031\":{\"2026-09-08 15:20:45\":{\"current\":\"0\",\"avg_fast\":\"1.98949\",\"avg\":\"49.8383\",\"avg_slow\":\"401.945\"}},\"2032\":{\"2026-09-08 15:20:55\":{\"current\":\"0\",\"avg_fast\":\"1.39265\",\"avg\":\"40.1492\",\"avg_slow\":\"365.766\"}},\"2033\":{\"2026-09-08 15:21:05\":{\"current\":\"0\",\"avg_fast\":\"0.974852\",\"avg\":\"32.3143\",\"avg_slow\":\"332.421\"}},\"2034\":{\"2026-09-08 15:21:15\":{\"current\":\"0\",\"avg_fast\":\"0.682397\",\"avg\":\"25.9879\",\"avg_slow\":\"301.777\"}},\"2035\":{\"2026-09-08 15:21:25\":{\"current\":\"0\",\"avg_fast\":\"0.477678\",\"avg\":\"20.8859\",\"avg_slow\":\"273.688\"}},\"2036\":{\"2026-09-08 15:21:35\":{\"current\":\"0\",\"avg_fast\":\"0.334374\",\"avg\":\"16.7756\",\"avg_slow\":\"247.997\"}},\"2037\":{\"2026-09-08 15:21:45\":{\"current\":\"0.5\",\"avg_fast\":\"0.384062\",\"avg\":\"13.4973\",\"avg_slow\":\"224.547\"}},\"2038\":{\"2026-09-08 15:21:55\":{\"current\":\"0\",\"avg_fast\":\"0.268843\",\"avg\":\"10.8516\",\"avg_slow\":\"203.177\"}},\"2039\":{\"2026-09-08 15:22:05\":{\"current\":\"0\",\"avg_fast\":\"0.18819\",\"avg\":\"8.71891\",\"avg_slow\":\"183.732\"}},\"2040\":{\"2026-09-08 15:22:15\":{\"current\":\"0\",\"avg_fast\":\"0.131733\",\"avg\":\"7.00147\",\"avg_slow\":\"166.059\"}},\"2041\":{\"2026-09-08 15:22:25\":{\"current\":\"0.25\",\"avg_fast\":\"0.167213\",\"avg\":\"5.63462\",\"avg_slow\":\"150.016\"}},\"2042\":{\"2026-09-08 15:22:35\":{\"current\":\"0\",\"avg_fast\":\"0.117049\",\"avg\":\"4.53111\",\"avg_slow\":\"135.468\"}},\"2043\":{\"2026-09-08 15:22:45\":{\"current\":\"0\",\"avg_fast\":\"0.0819345\",\"avg\":\"3.64127\",\"avg_slow\":\"122.285\"}},\"2044\":{\"2026-09-08 15:22:55\":{\"current\":\"0\",\"avg_fast\":\"0.0573542\",\"avg\":\"2.92449\",\"avg_slow\":\"110.349\"}},\"2045\":{\"2026-09-08 15:23:05\":{\"current\":\"0\",\"avg_fast\":\"0.0401479\",\"avg\":\"2.34762\",\"avg_slow\":\"99.5488\"}},\"2046\":{\"2026-09-08 15:23:15\":{\"current\":\"0\",\"avg_fast\":\"0.0281035\",\"avg\":\"1.88372\",\"avg_slow\":\"89.7823\"}},\"2047\":{\"2026-09-08 15:23:25\":{\"current\":\"0\",\"avg_fast\":\"0.0196725\",\"avg\":\"1.51091\",\"avg_slow\":\"80.9552\"}},\"2048\":{\"2026-09-08 15:23:35\":{\"current\":\"0\",\"avg_fast\":\"0.0137707\",\"avg\":\"1.21148\",\"avg_slow\":\"72.9808\"}},\"2049\":{\"2026-09-08 15:23:45\":{\"current\":\"0\",\"avg_fast\":\"0.00963951\",\"avg\":\"0.971113\",\"avg_slow\":\"65.7798\"}},\"2050\":{\"2026-09-08 15:23:55\":{\"current\":\"0\",\"avg_fast\":\"0.00674766\",\"avg\":\"0.77824\",\"avg_slow\":\"59.2797\"}},\"2051\":{\"2026-09-08 15:24:05\":{\"current\":\"0\",\"avg_fast\":\"0.00472336\",\"avg\":\"0.623536\",\"avg_slow\":\"53.4141\"}},\"2052\":{\"2026-09-08 15:24:15\":{\"current\":\"0\",\"avg_fast\":\"0.00330635\",\"avg\":\"0.49949\",\"avg_slow\":\"48.1226\"}},\"2053\":{\"2026-09-08 15:24:25\":{\"current\":\"0\",\"avg_fast\":\"0.00231445\",\"avg\":\"0.400055\",\"avg_slow\":\"43.3503\"}},\"2054\":{\"2026-09-08 15:24:35\":{\"current\":\"0\",\"avg_fast\":\"0.00162011\",\"avg\":\"0.320368\",\"avg_slow\":\"39.0473\"}},\"2055\":{\"2026-09-08 15:24:45\":{\"current\":\"0\",\"avg_fast\":\"0.00113408\",\"avg\":\"0.256521\",\"avg_slow\":\"35.1683\"}},\"2056\":{\"2026-09-08 15:24:55\":{\"current\":\"0\",\"avg_fast\":\"0.000793855\",\"avg\":\"0.205376\",\"avg_slow\":\"31.672\"}},\"2057\":{\"2026-09-08 15:25:05\":{\"current\":\"0\",\"avg_fast\":\"0.000555699\",\"avg\":\"0.164412\",\"avg_slow\":\"28.5212\"}},\"2058\":{\"2026-09-08 15:25:15\":{\"current\":\"0\",\"avg_fast\":\"0.000388989\",\"avg\":\"0.131607\",\"avg_slow\":\"25.6823\"}},\"2059\":{\"2026-09-08 15:25:55\":{\"current\":\"300.75\",\"avg_fast\":\"90.2253\",\"avg\":\"18.1503\",\"avg_slow\":\"24.9291\"}},\"2060\":{\"2026-09-08 15:28:05\":{\"current\":\"1201.75\",\"avg_fast\":\"423.683\",\"avg\":\"99.2568\",\"avg_slow\":\"32.3618\"}},\"2061\":{\"2026-09-08 15:30:22\":{\"current\":\"1265.75\",\"avg_fast\":\"676.303\",\"avg\":\"214.666\",\"avg_slow\":\"50.5923\"}},\"2062\":{\"2026-09-08 15:32:37\":{\"current\":\"1256.25\",\"avg_fast\":\"850.287\",\"avg\":\"341.79\",\"avg_slow\":\"79.7121\"}},\"2063\":{\"2026-09-08 15:34:47\":{\"current\":\"1193.5\",\"avg_fast\":\"953.251\",\"avg\":\"464.082\",\"avg_slow\":\"118.149\"}},\"2064\":{\"2026-09-08 15:37:00\":{\"current\":\"1234.5\",\"avg_fast\":\"1037.63\",\"avg\":\"578.791\",\"avg_slow\":\"164.213\"}},\"2065\":{\"2026-09-08 15:39:17\":{\"current\":\"1265.75\",\"avg_fast\":\"1106.06\",\"avg\":\"684.245\",\"avg_slow\":\"216.216\"}},\"2066\":{\"2026-09-08 15:41:30\":{\"current\":\"1233.75\",\"avg_fast\":\"1144.37\",\"avg\":\"776.27\",\"avg_slow\":\"272.222\"}},\"2067\":{\"2026-09-08 15:43:42\":{\"current\":\"1216\",\"avg_fast\":\"1165.86\",\"avg\":\"854.188\",\"avg_slow\":\"330.418\"}},\"2068\":{\"2026-09-08 15:45:55\":{\"current\":\"1233\",\"avg_fast\":\"1186\",\"avg\":\"920.55\",\"avg_slow\":\"389.432\"}},\"2069\":{\"2026-09-08 15:48:05\":{\"current\":\"1201.5\",\"avg_fast\":\"1190.65\",\"avg\":\"974.57\",\"avg_slow\":\"447.945\"}},\"2070\":{\"2026-09-08 15:50:20\":{\"current\":\"1249\",\"avg_fast\":\"1208.16\",\"avg\":\"1021.29\",\"avg_slow\":\"505.28\"}},\"2071\":{\"2026-09-08 15:52:33\":{\"current\":\"1232.25\",\"avg_fast\":\"1215.38\",\"avg\":\"1060.11\",\"avg_slow\":\"560.762\"}},\"2072\":{\"2026-09-08 15:54:42\":{\"current\":\"1184.75\",\"avg_fast\":\"1206.19\",\"avg\":\"1089.32\",\"avg_slow\":\"613.619\"}},\"2073\":{\"2026-09-08 15:56:52\":{\"current\":\"1199.5\",\"avg_fast\":\"1204.19\",\"avg\":\"1112.3\",\"avg_slow\":\"663.486\"}},\"2074\":{\"2026-09-08 15:59:07\":{\"current\":\"1256.25\",\"avg_fast\":\"1219.8\",\"avg\":\"1133.8\",\"avg_slow\":\"710.517\"}},\"2075\":{\"2026-09-08 16:01:20\":{\"current\":\"1228.25\",\"avg_fast\":\"1222.34\",\"avg\":\"1151.51\",\"avg_slow\":\"754.616\"}},\"2076\":{\"2026-09-08 16:03:30\":{\"current\":\"1199\",\"avg_fast\":\"1215.34\",\"avg\":\"1164.27\",\"avg_slow\":\"795.582\"}},\"2077\":{\"2026-09-08 16:05:44\":{\"current\":\"1239.5\",\"avg_fast\":\"1222.59\",\"avg\":\"1175.94\",\"avg_slow\":\"833.617\"}},\"2078\":{\"2026-09-08 16:07:52\":{\"current\":\"1176.75\",\"avg_fast\":\"1208.84\",\"avg\":\"1182.52\",\"avg_slow\":\"868.507\"}},\"2079\":{\"2026-09-08 16:10:05\":{\"current\":\"1235\",\"avg_fast\":\"1216.68\",\"avg\":\"1189.35\",\"avg_slow\":\"900.591\"}},\"2080\":{\"2026-09-08 16:12:15\":{\"current\":\"1195.25\",\"avg_fast\":\"1210.25\",\"avg\":\"1193.53\",\"avg_slow\":\"929.885\"}},\"2081\":{\"2026-09-08 16:14:27\":{\"current\":\"1220.25\",\"avg_fast\":\"1213.25\",\"avg\":\"1197.47\",\"avg_slow\":\"956.644\"}},\"2082\":{\"2026-09-08 16:16:40\":{\"current\":\"1233.75\",\"avg_fast\":\"1219.4\",\"avg\":\"1201.86\",\"avg_slow\":\"981.166\"}},\"2083\":{\"2026-09-08 16:18:45\":{\"current\":\"1151.25\",\"avg_fast\":\"1198.96\",\"avg\":\"1201.28\",\"avg_slow\":\"1003.18\"}},\"2084\":{\"2026-09-08 16:20:50\":{\"current\":\"1149\",\"avg_fast\":\"1183.97\",\"avg\":\"1197.82\",\"avg_slow\":\"1022.64\"}},\"2085\":{\"2026-09-08 16:23:00\":{\"current\":\"1198.75\",\"avg_fast\":\"1188.4\",\"avg\":\"1195.93\",\"avg_slow\":\"1039.97\"}},\"2086\":{\"2026-09-08 16:25:07\":{\"current\":\"1173.25\",\"avg_fast\":\"1183.86\",\"avg\":\"1193.52\",\"avg_slow\":\"1055.33\"}},\"2087\":{\"2026-09-08 16:27:20\":{\"current\":\"1228\",\"avg_fast\":\"1197.1\",\"avg\":\"1194.24\",\"avg_slow\":\"1069.22\"}},\"2088\":{\"2026-09-08 16:29:33\":{\"current\":\"1225.75\",\"avg_fast\":\"1205.7\",\"avg\":\"1196.53\",\"avg_slow\":\"1081.95\"}},\"2089\":{\"2026-09-08 16:31:46\":{\"current\":\"1239.75\",\"avg_fast\":\"1215.91\",\"avg\":\"1200.4\",\"avg_slow\":\"1093.79\"}},\"2090\":{\"2026-09-08 16:34:00\":{\"current\":\"1232.75\",\"avg_fast\":\"1220.96\",\"avg\":\"1204.52\",\"avg_slow\":\"1104.87\"}},\"2091\":{\"2026-09-08 16:36:13\":{\"current\":\"1233.75\",\"avg_fast\":\"1224.8\",\"avg\":\"1208.57\",\"avg_slow\":\"1115.24\"}},\"2092\":{\"2026-09-08 16:38:20\":{\"current\":\"1166.5\",\"avg_fast\":\"1207.31\",\"avg\":\"1208.32\",\"avg_slow\":\"1124.54\"}},\"2093\":{\"2026-09-08 16:40:30\":{\"current\":\"1200\",\"avg_fast\":\"1205.12\",\"avg\":\"1207.68\",\"avg_slow\":\"1132.86\"}},\"2094\":{\"2026-09-08 16:42:35\":{\"current\":\"1151\",\"avg_fast\":\"1188.88\",\"avg\":\"1203.92\",\"avg_slow\":\"1139.96\"}},\"2095\":{\"2026-09-08 16:44:37\":{\"current\":\"1116.75\",\"avg_fast\":\"1167.24\",\"avg\":\"1196.58\",\"avg_slow\":\"1145.63\"}},\"2096\":{\"2026-09-08 16:46:47\":{\"current\":\"1199.25\",\"avg_fast\":\"1176.84\",\"avg\":\"1192.64\",\"avg_slow\":\"1150.33\"}},\"2097\":{\"2026-09-08 16:49:05\":{\"current\":\"1283.5\",\"avg_fast\":\"1208.84\",\"avg\":\"1195.88\",\"avg_slow\":\"1154.88\"}},\"2098\":{\"2026-09-08 16:51:17\":{\"current\":\"1217\",\"avg_fast\":\"1211.29\",\"avg\":\"1198.96\",\"avg_slow\":\"1159.29\"}},\"2099\":{\"2026-09-08 16:53:27\":{\"current\":\"1200.25\",\"avg_fast\":\"1207.98\",\"avg\":\"1200.76\",\"avg_slow\":\"1163.44\"}},\"2100\":{\"2026-09-08 16:55:40\":{\"current\":\"1232.25\",\"avg_fast\":\"1215.26\",\"avg\":\"1203.66\",\"avg_slow\":\"1167.46\"}},\"2101\":{\"2026-09-08 16:57:51\":{\"current\":\"1217\",\"avg_fast\":\"1215.78\",\"avg\":\"1206.09\",\"avg_slow\":\"1171.32\"}},\"2102\":{\"2026-09-08 17:00:05\":{\"current\":\"1233.5\",\"avg_fast\":\"1221.1\",\"avg\":\"1209.09\",\"avg_slow\":\"1175.1\"}},\"2103\":{\"2026-09-08 17:02:13\":{\"current\":\"1182.75\",\"avg_fast\":\"1209.59\",\"avg\":\"1209.19\",\"avg_slow\":\"1178.51\"}},\"2104\":{\"2026-09-08 17:04:22\":{\"current\":\"1183.75\",\"avg_fast\":\"1201.84\",\"avg\":\"1207.72\",\"avg_slow\":\"1181.43\"}},\"2105\":{\"2026-09-08 17:06:35\":{\"current\":\"1233.25\",\"avg_fast\":\"1211.26\",\"avg\":\"1208.43\",\"avg_slow\":\"1184.13\"}},\"2106\":{\"2026-09-08 17:08:45\":{\"current\":\"1200.25\",\"avg_fast\":\"1207.96\",\"avg\":\"1208.33\",\"avg_slow\":\"1186.55\"}},\"2107\":{\"2026-09-08 17:10:55\":{\"current\":\"1200\",\"avg_fast\":\"1205.57\",\"avg\":\"1207.78\",\"avg_slow\":\"1188.67\"}},\"2108\":{\"2026-09-08 17:13:05\":{\"current\":\"1201.25\",\"avg_fast\":\"1204.27\",\"avg\":\"1207.08\",\"avg_slow\":\"1190.51\"}},\"2109\":{\"2026-09-08 17:15:20\":{\"current\":\"1249.75\",\"avg_fast\":\"1217.92\",\"avg\":\"1209.25\",\"avg_slow\":\"1192.39\"}},\"2110\":{\"2026-09-08 17:17:32\":{\"current\":\"1216.25\",\"avg_fast\":\"1217.42\",\"avg\":\"1210.88\",\"avg_slow\":\"1194.24\"}},\"2111\":{\"2026-09-08 17:19:42\":{\"current\":\"1199.75\",\"avg_fast\":\"1212.12\",\"avg\":\"1211.13\",\"avg_slow\":\"1195.93\"}},\"2112\":{\"2026-09-08 17:21:55\":{\"current\":\"1233\",\"avg_fast\":\"1218.38\",\"avg\":\"1212.58\",\"avg_slow\":\"1197.59\"}},\"2113\":{\"2026-09-08 17:24:05\":{\"current\":\"1197\",\"avg_fast\":\"1211.97\",\"avg\":\"1212.46\",\"avg_slow\":\"1199.08\"}},\"2114\":{\"2026-09-08 17:26:22\":{\"current\":\"1269.5\",\"avg_fast\":\"1229.23\",\"avg\":\"1215.81\",\"avg_slow\":\"1200.75\"}},\"2115\":{\"2026-09-08 17:28:30\":{\"current\":\"1183.25\",\"avg_fast\":\"1215.43\",\"avg\":\"1215.74\",\"avg_slow\":\"1202.25\"}},\"2116\":{\"2026-09-08 17:30:40\":{\"current\":\"1202.25\",\"avg_fast\":\"1211.48\",\"avg\":\"1214.88\",\"avg_slow\":\"1203.51\"}},\"2117\":{\"2026-09-08 17:32:55\":{\"current\":\"1248.75\",\"avg_fast\":\"1222.66\",\"avg\":\"1216.44\",\"avg_slow\":\"1204.81\"}},\"2118\":{\"2026-09-08 17:35:12\":{\"current\":\"1266\",\"avg_fast\":\"1235.66\",\"avg\":\"1220.28\",\"avg_slow\":\"1206.35\"}},\"2119\":{\"2026-09-08 17:37:17\":{\"current\":\"1150\",\"avg_fast\":\"1209.96\",\"avg\":\"1218.22\",\"avg_slow\":\"1207.54\"}},\"2120\":{\"2026-09-08 17:39:25\":{\"current\":\"1183.25\",\"avg_fast\":\"1201.95\",\"avg\":\"1214.97\",\"avg_slow\":\"1208.28\"}},\"2121\":{\"2026-09-08 17:41:40\":{\"current\":\"1251\",\"avg_fast\":\"1216.66\",\"avg\":\"1215.31\",\"avg_slow\":\"1208.98\"}},\"2122\":{\"2026-09-08 17:43:55\":{\"current\":\"1248.75\",\"avg_fast\":\"1226.29\",\"avg\":\"1217.5\",\"avg_slow\":\"1209.84\"}},\"2123\":{\"2026-09-08 17:46:09\":{\"current\":\"1237.75\",\"avg_fast\":\"1229.73\",\"avg\":\"1219.95\",\"avg_slow\":\"1210.85\"}},\"2124\":{\"2026-09-08 17:48:15\":{\"current\":\"1163.5\",\"avg_fast\":\"1209.86\",\"avg\":\"1217.93\",\"avg_slow\":\"1211.56\"}},\"2125\":{\"2026-09-08 17:50:35\":{\"current\":\"1299.5\",\"avg_fast\":\"1236.75\",\"avg\":\"1221.69\",\"avg_slow\":\"1212.57\"}},\"2126\":{\"2026-09-08 17:52:55\":{\"current\":\"1299.5\",\"avg_fast\":\"1255.58\",\"avg\":\"1228.47\",\"avg_slow\":\"1214.16\"}},\"2127\":{\"2026-09-08 17:55:10\":{\"current\":\"1250\",\"avg_fast\":\"1253.9\",\"avg\":\"1233.56\",\"avg_slow\":\"1216.1\"}},\"2128\":{\"2026-09-08 17:57:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1237.88\",\"avg\":\"1234.42\",\"avg_slow\":\"1217.93\"}},\"2129\":{\"2026-09-08 17:59:31\":{\"current\":\"1214\",\"avg_fast\":\"1230.72\",\"avg\":\"1233.68\",\"avg_slow\":\"1219.51\"}},\"2130\":{\"2026-09-08 18:01:42\":{\"current\":\"1203\",\"avg_fast\":\"1222.4\",\"avg\":\"1231.43\",\"avg_slow\":\"1220.7\"}},\"2131\":{\"2026-09-08 18:03:50\":{\"current\":\"1183.25\",\"avg_fast\":\"1210.66\",\"avg\":\"1227.27\",\"avg_slow\":\"1221.36\"}},\"2132\":{\"2026-09-08 18:06:05\":{\"current\":\"1255\",\"avg_fast\":\"1223.96\",\"avg\":\"1226.61\",\"avg_slow\":\"1221.88\"}},\"2133\":{\"2026-09-08 18:08:07\":{\"current\":\"1114.25\",\"avg_fast\":\"1191.05\",\"avg\":\"1219.5\",\"avg_slow\":\"1221.64\"}},\"2134\":{\"2026-09-08 18:10:22\":{\"current\":\"1248\",\"avg_fast\":\"1208.13\",\"avg\":\"1217.22\",\"avg_slow\":\"1221.2\"}},\"2135\":{\"2026-09-08 18:12:30\":{\"current\":\"1180.5\",\"avg_fast\":\"1199.84\",\"avg\":\"1213.75\",\"avg_slow\":\"1220.46\"}},\"2136\":{\"2026-09-08 18:14:45\":{\"current\":\"1252.5\",\"avg_fast\":\"1215.64\",\"avg\":\"1214.13\",\"avg_slow\":\"1219.82\"}},\"2137\":{\"2026-09-08 18:16:57\":{\"current\":\"1215.75\",\"avg_fast\":\"1215.67\",\"avg\":\"1214.44\",\"avg_slow\":\"1219.28\"}},\"2138\":{\"2026-09-08 18:19:13\":{\"current\":\"1263.5\",\"avg_fast\":\"1230.02\",\"avg\":\"1217.55\",\"avg_slow\":\"1219.11\"}},\"2139\":{\"2026-09-08 18:21:25\":{\"current\":\"1219.75\",\"avg_fast\":\"1226.94\",\"avg\":\"1219.43\",\"avg_slow\":\"1219.14\"}},\"2140\":{\"2026-09-08 18:23:35\":{\"current\":\"1200.25\",\"avg_fast\":\"1218.93\",\"avg\":\"1219.33\",\"avg_slow\":\"1219.16\"}},\"2141\":{\"2026-09-08 18:25:45\":{\"current\":\"1200.75\",\"avg_fast\":\"1213.48\",\"avg\":\"1218.16\",\"avg_slow\":\"1219.06\"}},\"2142\":{\"2026-09-08 18:27:55\":{\"current\":\"1200\",\"avg_fast\":\"1209.43\",\"avg\":\"1216.42\",\"avg_slow\":\"1218.8\"}},\"2143\":{\"2026-09-08 18:30:10\":{\"current\":\"1249\",\"avg_fast\":\"1221.3\",\"avg\":\"1217.39\",\"avg_slow\":\"1218.66\"}},\"2144\":{\"2026-09-08 18:32:21\":{\"current\":\"1211.5\",\"avg_fast\":\"1218.36\",\"avg\":\"1217.59\",\"avg_slow\":\"1218.55\"}},\"2145\":{\"2026-09-08 18:34:32\":{\"current\":\"1211.75\",\"avg_fast\":\"1216.38\",\"avg\":\"1217.35\",\"avg_slow\":\"1218.43\"}},\"2146\":{\"2026-09-08 18:36:37\":{\"current\":\"1143.5\",\"avg_fast\":\"1194.52\",\"avg\":\"1212.78\",\"avg_slow\":\"1217.86\"}},\"2147\":{\"2026-09-08 18:38:46\":{\"current\":\"1199.5\",\"avg_fast\":\"1196.01\",\"avg\":\"1209.43\",\"avg_slow\":\"1217.02\"}},\"2148\":{\"2026-09-08 18:41:05\":{\"current\":\"1283\",\"avg_fast\":\"1222.11\",\"avg\":\"1211.96\",\"avg_slow\":\"1216.51\"}},\"2149\":{\"2026-09-08 18:43:17\":{\"current\":\"1217.25\",\"avg_fast\":\"1220.65\",\"avg\":\"1213.7\",\"avg_slow\":\"1216.23\"}},\"2150\":{\"2026-09-08 18:45:25\":{\"current\":\"1184.5\",\"avg_fast\":\"1209.81\",\"avg\":\"1212.92\",\"avg_slow\":\"1215.9\"}},\"2151\":{\"2026-09-08 18:47:35\":{\"current\":\"1198.75\",\"avg_fast\":\"1206.49\",\"avg\":\"1211.63\",\"avg_slow\":\"1215.47\"}},\"2152\":{\"2026-09-08 18:49:46\":{\"current\":\"1210.75\",\"avg_fast\":\"1207.77\",\"avg\":\"1210.86\",\"avg_slow\":\"1215.01\"}},\"2153\":{\"2026-09-08 18:51:55\":{\"current\":\"1190.25\",\"avg_fast\":\"1202.51\",\"avg\":\"1209.19\",\"avg_slow\":\"1214.43\"}},\"2154\":{\"2026-09-08 18:54:15\":{\"current\":\"1300\",\"avg_fast\":\"1231.76\",\"avg\":\"1213.7\",\"avg_slow\":\"1214.36\"}},\"2155\":{\"2026-09-08 18:56:25\":{\"current\":\"1200.75\",\"avg_fast\":\"1222.46\",\"avg\":\"1215.45\",\"avg_slow\":\"1214.47\"}},\"2156\":{\"2026-09-08 18:58:40\":{\"current\":\"1249.25\",\"avg_fast\":\"1230.49\",\"avg\":\"1218.46\",\"avg_slow\":\"1214.87\"}},\"2157\":{\"2026-09-08 19:00:52\":{\"current\":\"1224.75\",\"avg_fast\":\"1228.77\",\"avg\":\"1220.52\",\"avg_slow\":\"1215.43\"}},\"2158\":{\"2026-09-08 19:02:57\":{\"current\":\"1141.25\",\"avg_fast\":\"1202.51\",\"avg\":\"1216.92\",\"avg_slow\":\"1215.58\"}},\"2159\":{\"2026-09-08 19:05:09\":{\"current\":\"1229.25\",\"avg_fast\":\"1210.54\",\"avg\":\"1215.65\",\"avg_slow\":\"1215.59\"}},\"2160\":{\"2026-09-08 19:07:15\":{\"current\":\"1154.75\",\"avg_fast\":\"1193.8\",\"avg\":\"1211.28\",\"avg_slow\":\"1215.16\"}},\"2161\":{\"2026-09-08 19:09:31\":{\"current\":\"1265.5\",\"avg_fast\":\"1215.31\",\"avg\":\"1212.08\",\"avg_slow\":\"1214.85\"}},\"2162\":{\"2026-09-08 19:11:40\":{\"current\":\"1184\",\"avg_fast\":\"1205.92\",\"avg\":\"1210.85\",\"avg_slow\":\"1214.45\"}},\"2163\":{\"2026-09-08 19:13:50\":{\"current\":\"1200.5\",\"avg_fast\":\"1204.29\",\"avg\":\"1209.54\",\"avg_slow\":\"1213.96\"}},\"2164\":{\"2026-09-08 19:16:05\":{\"current\":\"1250.25\",\"avg_fast\":\"1218.08\",\"avg\":\"1211.25\",\"avg_slow\":\"1213.69\"}},\"2165\":{\"2026-09-08 19:18:22\":{\"current\":\"1266\",\"avg_fast\":\"1232.46\",\"avg\":\"1215.49\",\"avg_slow\":\"1213.87\"}},\"2166\":{\"2026-09-08 19:20:32\":{\"current\":\"1200.5\",\"avg_fast\":\"1222.87\",\"avg\":\"1216.96\",\"avg_slow\":\"1214.18\"}},\"2167\":{\"2026-09-08 19:22:40\":{\"current\":\"1183.75\",\"avg_fast\":\"1211.13\",\"avg\":\"1215.8\",\"avg_slow\":\"1214.34\"}},\"2168\":{\"2026-09-08 19:24:50\":{\"current\":\"1205\",\"avg_fast\":\"1209.29\",\"avg\":\"1214.5\",\"avg_slow\":\"1214.35\"}},\"2169\":{\"2026-09-08 19:27:05\":{\"current\":\"1244\",\"avg_fast\":\"1219.71\",\"avg\":\"1215.54\",\"avg_slow\":\"1214.47\"}},\"2170\":{\"2026-09-08 19:29:15\":{\"current\":\"1200\",\"avg_fast\":\"1213.79\",\"avg\":\"1215.19\",\"avg_slow\":\"1214.54\"}},\"2171\":{\"2026-09-08 19:31:25\":{\"current\":\"1199.25\",\"avg_fast\":\"1209.43\",\"avg\":\"1214.04\",\"avg_slow\":\"1214.49\"}},\"2172\":{\"2026-09-08 19:33:40\":{\"current\":\"1251.5\",\"avg_fast\":\"1222.05\",\"avg\":\"1215.64\",\"avg_slow\":\"1214.61\"}},\"2173\":{\"2026-09-08 19:35:50\":{\"current\":\"1200\",\"avg_fast\":\"1215.44\",\"avg\":\"1215.6\",\"avg_slow\":\"1214.71\"}},\"2174\":{\"2026-09-08 19:38:03\":{\"current\":\"1229.25\",\"avg_fast\":\"1219.58\",\"avg\":\"1216.4\",\"avg_slow\":\"1214.88\"}},\"2175\":{\"2026-09-08 19:40:10\":{\"current\":\"1169.75\",\"avg_fast\":\"1204.63\",\"avg\":\"1214.04\",\"avg_slow\":\"1214.79\"}},\"2176\":{\"2026-09-08 19:42:22\":{\"current\":\"1217.5\",\"avg_fast\":\"1208.49\",\"avg\":\"1212.93\",\"avg_slow\":\"1214.61\"}},\"2177\":{\"2026-09-08 19:44:30\":{\"current\":\"1183.75\",\"avg_fast\":\"1201.07\",\"avg\":\"1210.56\",\"avg_slow\":\"1214.2\"}},\"2178\":{\"2026-09-08 19:46:45\":{\"current\":\"1249\",\"avg_fast\":\"1215.45\",\"avg\":\"1211.54\",\"avg_slow\":\"1213.94\"}},\"2179\":{\"2026-09-08 19:48:50\":{\"current\":\"1150.75\",\"avg_fast\":\"1196.04\",\"avg\":\"1208.44\",\"avg_slow\":\"1213.39\"}},\"2180\":{\"2026-09-08 19:51:05\":{\"current\":\"1250\",\"avg_fast\":\"1212.23\",\"avg\":\"1209.2\",\"avg_slow\":\"1212.97\"}},\"2181\":{\"2026-09-08 19:53:15\":{\"current\":\"1200\",\"avg_fast\":\"1208.56\",\"avg\":\"1209.07\",\"avg_slow\":\"1212.58\"}},\"2182\":{\"2026-09-08 19:55:25\":{\"current\":\"1202.5\",\"avg_fast\":\"1206.74\",\"avg\":\"1208.6\",\"avg_slow\":\"1212.18\"}},\"2183\":{\"2026-09-08 19:57:35\":{\"current\":\"1197.5\",\"avg_fast\":\"1203.97\",\"avg\":\"1207.68\",\"avg_slow\":\"1211.73\"}},\"2184\":{\"2026-09-08 19:59:42\":{\"current\":\"1166.25\",\"avg_fast\":\"1192.65\",\"avg\":\"1204.67\",\"avg_slow\":\"1211.02\"}},\"2185\":{\"2026-09-08 20:01:56\":{\"current\":\"1247.25\",\"avg_fast\":\"1209.03\",\"avg\":\"1205.54\",\"avg_slow\":\"1210.48\"}},\"2186\":{\"2026-09-08 20:04:05\":{\"current\":\"1186.5\",\"avg_fast\":\"1202.27\",\"avg\":\"1204.89\",\"avg_slow\":\"1209.92\"}},\"2187\":{\"2026-09-08 20:06:12\":{\"current\":\"1169\",\"avg_fast\":\"1192.29\",\"avg\":\"1202.37\",\"avg_slow\":\"1209.16\"}},\"2188\":{\"2026-09-08 20:08:22\":{\"current\":\"1196.75\",\"avg_fast\":\"1193.63\",\"avg\":\"1200.62\",\"avg_slow\":\"1208.31\"}},\"2189\":{\"2026-09-08 20:10:32\":{\"current\":\"1202.5\",\"avg_fast\":\"1196.29\",\"avg\":\"1199.76\",\"avg_slow\":\"1207.45\"}},\"2190\":{\"2026-09-08 20:12:45\":{\"current\":\"1230.5\",\"avg_fast\":\"1206.55\",\"avg\":\"1201.11\",\"avg_slow\":\"1206.82\"}},\"2191\":{\"2026-09-08 20:14:55\":{\"current\":\"1201.25\",\"avg_fast\":\"1204.96\",\"avg\":\"1201.88\",\"avg_slow\":\"1206.33\"}},\"2192\":{\"2026-09-08 20:17:02\":{\"current\":\"1166\",\"avg_fast\":\"1193.27\",\"avg\":\"1200.16\",\"avg_slow\":\"1205.71\"}},\"2193\":{\"2026-09-08 20:19:15\":{\"current\":\"1233.5\",\"avg_fast\":\"1205.34\",\"avg\":\"1201.2\",\"avg_slow\":\"1205.26\"}},\"2194\":{\"2026-09-08 20:21:25\":{\"current\":\"1202.5\",\"avg_fast\":\"1204.49\",\"avg\":\"1201.86\",\"avg_slow\":\"1204.92\"}},\"2195\":{\"2026-09-08 20:23:32\":{\"current\":\"1163.75\",\"avg_fast\":\"1192.27\",\"avg\":\"1199.94\",\"avg_slow\":\"1204.42\"}},\"2196\":{\"2026-09-08 20:25:42\":{\"current\":\"1201.25\",\"avg_fast\":\"1194.96\",\"avg\":\"1198.94\",\"avg_slow\":\"1203.87\"}},\"2197\":{\"2026-09-08 20:27:55\":{\"current\":\"1232\",\"avg_fast\":\"1206.07\",\"avg\":\"1200.37\",\"avg_slow\":\"1203.52\"}},\"2198\":{\"2026-09-08 20:30:05\":{\"current\":\"1201\",\"avg_fast\":\"1204.55\",\"avg\":\"1201.21\",\"avg_slow\":\"1203.29\"}},\"2199\":{\"2026-09-08 20:32:17\":{\"current\":\"1216.75\",\"avg_fast\":\"1208.21\",\"avg\":\"1202.61\",\"avg_slow\":\"1203.22\"}},\"2200\":{\"2026-09-08 20:34:35\":{\"current\":\"1282.75\",\"avg_fast\":\"1230.57\",\"avg\":\"1208.2\",\"avg_slow\":\"1203.72\"}},\"2201\":{\"2026-09-08 20:36:47\":{\"current\":\"1223.5\",\"avg_fast\":\"1228.45\",\"avg\":\"1212.25\",\"avg_slow\":\"1204.57\"}},\"2202\":{\"2026-09-08 20:39:00\":{\"current\":\"1226.25\",\"avg_fast\":\"1227.79\",\"avg\":\"1215.36\",\"avg_slow\":\"1205.65\"}},\"2203\":{\"2026-09-08 20:41:12\":{\"current\":\"1217.25\",\"avg_fast\":\"1224.63\",\"avg\":\"1217.21\",\"avg_slow\":\"1206.81\"}},\"2204\":{\"2026-09-08 20:43:29\":{\"current\":\"1271\",\"avg_fast\":\"1238.54\",\"avg\":\"1221.48\",\"avg_slow\":\"1208.27\"}},\"2205\":{\"2026-09-08 20:45:40\":{\"current\":\"1213.75\",\"avg_fast\":\"1231.1\",\"avg\":\"1223.4\",\"avg_slow\":\"1209.79\"}},\"2206\":{\"2026-09-08 20:47:50\":{\"current\":\"1197.5\",\"avg_fast\":\"1221.02\",\"avg\":\"1222.93\",\"avg_slow\":\"1211.1\"}},\"2207\":{\"2026-09-08 20:49:55\":{\"current\":\"1155.25\",\"avg_fast\":\"1201.29\",\"avg\":\"1218.6\",\"avg_slow\":\"1211.85\"}},\"2208\":{\"2026-09-08 20:52:10\":{\"current\":\"1244.5\",\"avg_fast\":\"1214.25\",\"avg\":\"1217.73\",\"avg_slow\":\"1212.44\"}},\"2209\":{\"2026-09-08 20:54:20\":{\"current\":\"1201.5\",\"avg_fast\":\"1210.43\",\"avg\":\"1216.27\",\"avg_slow\":\"1212.82\"}},\"2210\":{\"2026-09-08 20:56:31\":{\"current\":\"1215.25\",\"avg_fast\":\"1211.87\",\"avg\":\"1215.39\",\"avg_slow\":\"1213.08\"}},\"2211\":{\"2026-09-08 20:58:40\":{\"current\":\"1183.25\",\"avg_fast\":\"1203.29\",\"avg\":\"1212.97\",\"avg_slow\":\"1213.07\"}},\"2212\":{\"2026-09-08 21:00:50\":{\"current\":\"1201.5\",\"avg_fast\":\"1202.75\",\"avg\":\"1210.93\",\"avg_slow\":\"1212.85\"}},\"2213\":{\"2026-09-08 21:03:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1201.78\",\"avg\":\"1209.1\",\"avg_slow\":\"1212.48\"}},\"2214\":{\"2026-09-08 21:05:10\":{\"current\":\"1199.75\",\"avg_fast\":\"1201.17\",\"avg\":\"1207.51\",\"avg_slow\":\"1211.98\"}},\"2215\":{\"2026-09-08 21:07:20\":{\"current\":\"1203.75\",\"avg_fast\":\"1201.94\",\"avg\":\"1206.4\",\"avg_slow\":\"1211.42\"}},\"2216\":{\"2026-09-08 21:09:30\":{\"current\":\"1197\",\"avg_fast\":\"1200.46\",\"avg\":\"1205.21\",\"avg_slow\":\"1210.8\"}},\"2217\":{\"2026-09-08 21:11:40\":{\"current\":\"1200.25\",\"avg_fast\":\"1200.4\",\"avg\":\"1204.25\",\"avg_slow\":\"1210.15\"}},\"2218\":{\"2026-09-08 21:13:50\":{\"current\":\"1200.25\",\"avg_fast\":\"1200.35\",\"avg\":\"1203.47\",\"avg_slow\":\"1209.48\"}},\"2219\":{\"2026-09-08 21:15:57\":{\"current\":\"1165.5\",\"avg_fast\":\"1189.9\",\"avg\":\"1200.75\",\"avg_slow\":\"1208.61\"}},\"2220\":{\"2026-09-08 21:18:11\":{\"current\":\"1244\",\"avg_fast\":\"1206.13\",\"avg\":\"1201.83\",\"avg_slow\":\"1207.93\"}},\"2221\":{\"2026-09-08 21:20:22\":{\"current\":\"1206.5\",\"avg_fast\":\"1206.24\",\"avg\":\"1202.71\",\"avg_slow\":\"1207.41\"}},\"2222\":{\"2026-09-08 21:22:30\":{\"current\":\"1183.25\",\"avg_fast\":\"1199.34\",\"avg\":\"1202.04\",\"avg_slow\":\"1206.87\"}},\"2223\":{\"2026-09-08 21:24:40\":{\"current\":\"1199.25\",\"avg_fast\":\"1199.31\",\"avg\":\"1201.49\",\"avg_slow\":\"1206.33\"}},\"2224\":{\"2026-09-08 21:26:50\":{\"current\":\"1203.25\",\"avg_fast\":\"1200.5\",\"avg\":\"1201.29\",\"avg_slow\":\"1205.83\"}},\"2225\":{\"2026-09-08 21:28:52\":{\"current\":\"1114\",\"avg_fast\":\"1174.55\",\"avg\":\"1195.94\",\"avg_slow\":\"1204.84\"}},\"2226\":{\"2026-09-08 21:31:02\":{\"current\":\"1199.5\",\"avg_fast\":\"1182.03\",\"avg\":\"1193.16\",\"avg_slow\":\"1203.67\"}},\"2227\":{\"2026-09-08 21:33:05\":{\"current\":\"1135.75\",\"avg_fast\":\"1168.15\",\"avg\":\"1188.16\",\"avg_slow\":\"1202.12\"}},\"2228\":{\"2026-09-08 21:35:20\":{\"current\":\"1247.5\",\"avg_fast\":\"1191.95\",\"avg\":\"1188.92\",\"avg_slow\":\"1200.8\"}},\"2229\":{\"2026-09-08 21:37:30\":{\"current\":\"1200\",\"avg_fast\":\"1194.37\",\"avg\":\"1190.01\",\"avg_slow\":\"1199.72\"}},\"2230\":{\"2026-09-08 21:39:40\":{\"current\":\"1201\",\"avg_fast\":\"1196.36\",\"avg\":\"1191.28\",\"avg_slow\":\"1198.88\"}},\"2231\":{\"2026-09-08 21:41:42\":{\"current\":\"1115.75\",\"avg_fast\":\"1172.18\",\"avg\":\"1187.46\",\"avg_slow\":\"1197.73\"}},\"2232\":{\"2026-09-08 21:43:55\":{\"current\":\"1236.5\",\"avg_fast\":\"1191.47\",\"avg\":\"1188.26\",\"avg_slow\":\"1196.79\"}},\"2233\":{\"2026-09-08 21:46:00\":{\"current\":\"1151\",\"avg_fast\":\"1179.33\",\"avg\":\"1186.47\",\"avg_slow\":\"1195.76\"}},\"2234\":{\"2026-09-08 21:48:13\":{\"current\":\"1230.5\",\"avg_fast\":\"1194.68\",\"avg\":\"1188.12\",\"avg_slow\":\"1194.99\"}},\"2235\":{\"2026-09-08 21:50:25\":{\"current\":\"1216.25\",\"avg_fast\":\"1201.15\",\"avg\":\"1190.72\",\"avg_slow\":\"1194.56\"}},\"2236\":{\"2026-09-08 21:52:37\":{\"current\":\"1216\",\"avg_fast\":\"1205.61\",\"avg\":\"1193.7\",\"avg_slow\":\"1194.48\"}},\"2237\":{\"2026-09-08 21:54:50\":{\"current\":\"1233.25\",\"avg_fast\":\"1213.9\",\"avg\":\"1197.74\",\"avg_slow\":\"1194.8\"}},\"2238\":{\"2026-09-08 21:57:00\":{\"current\":\"1200.25\",\"avg_fast\":\"1209.8\",\"avg\":\"1200.15\",\"avg_slow\":\"1195.34\"}},\"2239\":{\"2026-09-08 21:59:09\":{\"current\":\"1192.75\",\"avg_fast\":\"1204.69\",\"avg\":\"1201.06\",\"avg_slow\":\"1195.91\"}},\"2240\":{\"2026-09-08 22:01:17\":{\"current\":\"1174.25\",\"avg_fast\":\"1195.56\",\"avg\":\"1199.96\",\"avg_slow\":\"1196.32\"}},\"2241\":{\"2026-09-08 22:03:25\":{\"current\":\"1182\",\"avg_fast\":\"1191.49\",\"avg\":\"1198.27\",\"avg_slow\":\"1196.51\"}},\"2242\":{\"2026-09-08 22:05:30\":{\"current\":\"1150.5\",\"avg_fast\":\"1179.19\",\"avg\":\"1194.45\",\"avg_slow\":\"1196.3\"}},\"2243\":{\"2026-09-08 22:07:37\":{\"current\":\"1166.75\",\"avg_fast\":\"1175.46\",\"avg\":\"1190.65\",\"avg_slow\":\"1195.74\"}},\"2244\":{\"2026-09-08 22:09:50\":{\"current\":\"1234.75\",\"avg_fast\":\"1193.25\",\"avg\":\"1191.17\",\"avg_slow\":\"1195.28\"}},\"2245\":{\"2026-09-08 22:12:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1195.12\",\"avg\":\"1191.96\",\"avg_slow\":\"1194.95\"}},\"2246\":{\"2026-09-08 22:14:10\":{\"current\":\"1198.5\",\"avg_fast\":\"1196.14\",\"avg\":\"1192.8\",\"avg_slow\":\"1194.74\"}},\"2247\":{\"2026-09-08 22:16:15\":{\"current\":\"1155.5\",\"avg_fast\":\"1183.95\",\"avg\":\"1191.03\",\"avg_slow\":\"1194.36\"}},\"2248\":{\"2026-09-08 22:18:30\":{\"current\":\"1245.5\",\"avg_fast\":\"1202.41\",\"avg\":\"1193.3\",\"avg_slow\":\"1194.26\"}},\"2249\":{\"2026-09-08 22:20:45\":{\"current\":\"1250.75\",\"avg_fast\":\"1216.91\",\"avg\":\"1198.03\",\"avg_slow\":\"1194.63\"}},\"2250\":{\"2026-09-08 22:22:52\":{\"current\":\"1165.75\",\"avg_fast\":\"1201.56\",\"avg\":\"1198.73\",\"avg_slow\":\"1195.04\"}},\"2251\":{\"2026-09-08 22:25:02\":{\"current\":\"1200\",\"avg_fast\":\"1201.09\",\"avg\":\"1199.21\",\"avg_slow\":\"1195.46\"}},\"2252\":{\"2026-09-08 22:27:12\":{\"current\":\"1207.5\",\"avg_fast\":\"1203.02\",\"avg\":\"1199.97\",\"avg_slow\":\"1195.91\"}},\"2253\":{\"2026-09-08 22:29:25\":{\"current\":\"1227\",\"avg_fast\":\"1210.21\",\"avg\":\"1202.02\",\"avg_slow\":\"1196.52\"}},\"2254\":{\"2026-09-08 22:31:38\":{\"current\":\"1230.75\",\"avg_fast\":\"1216.37\",\"avg\":\"1204.89\",\"avg_slow\":\"1197.36\"}},\"2255\":{\"2026-09-08 22:33:45\":{\"current\":\"1168\",\"avg_fast\":\"1201.86\",\"avg\":\"1204.28\",\"avg_slow\":\"1198.05\"}},\"2256\":{\"2026-09-08 22:35:55\":{\"current\":\"1201.75\",\"avg_fast\":\"1201.83\",\"avg\":\"1203.79\",\"avg_slow\":\"1198.62\"}},\"2257\":{\"2026-09-08 22:38:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1201.13\",\"avg\":\"1203.26\",\"avg_slow\":\"1199.09\"}},\"2258\":{\"2026-09-08 22:40:14\":{\"current\":\"1188.75\",\"avg_fast\":\"1197.42\",\"avg\":\"1202.09\",\"avg_slow\":\"1199.39\"}},\"2259\":{\"2026-09-08 22:42:27\":{\"current\":\"1226.25\",\"avg_fast\":\"1206.07\",\"avg\":\"1202.89\",\"avg_slow\":\"1199.74\"}},\"2260\":{\"2026-09-08 22:44:35\":{\"current\":\"1184.5\",\"avg_fast\":\"1199.6\",\"avg\":\"1202.23\",\"avg_slow\":\"1199.99\"}},\"2261\":{\"2026-09-08 22:46:45\":{\"current\":\"1200.5\",\"avg_fast\":\"1199.87\",\"avg\":\"1201.76\",\"avg_slow\":\"1200.16\"}},\"2262\":{\"2026-09-08 22:48:57\":{\"current\":\"1216\",\"avg_fast\":\"1204.71\",\"avg\":\"1202.35\",\"avg_slow\":\"1200.38\"}},\"2263\":{\"2026-09-08 22:51:05\":{\"current\":\"1182.5\",\"avg_fast\":\"1198.04\",\"avg\":\"1201.49\",\"avg_slow\":\"1200.49\"}},\"2264\":{\"2026-09-08 22:53:21\":{\"current\":\"1257\",\"avg_fast\":\"1215.73\",\"avg\":\"1204.33\",\"avg_slow\":\"1200.88\"}},\"2265\":{\"2026-09-08 22:55:32\":{\"current\":\"1209.75\",\"avg_fast\":\"1213.94\",\"avg\":\"1206.26\",\"avg_slow\":\"1201.41\"}},\"2266\":{\"2026-09-08 22:57:45\":{\"current\":\"1234.25\",\"avg_fast\":\"1220.03\",\"avg\":\"1209.01\",\"avg_slow\":\"1202.17\"}},\"2267\":{\"2026-09-08 22:59:50\":{\"current\":\"1149.25\",\"avg_fast\":\"1198.8\",\"avg\":\"1206.97\",\"avg_slow\":\"1202.65\"}},\"2268\":{\"2026-09-08 23:02:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1199.01\",\"avg\":\"1205.38\",\"avg_slow\":\"1202.93\"}},\"2269\":{\"2026-09-08 23:04:11\":{\"current\":\"1209.5\",\"avg_fast\":\"1202.16\",\"avg\":\"1204.73\",\"avg_slow\":\"1203.11\"}},\"2270\":{\"2026-09-08 23:06:27\":{\"current\":\"1257.5\",\"avg_fast\":\"1218.76\",\"avg\":\"1207.54\",\"avg_slow\":\"1203.55\"}},\"2271\":{\"2026-09-08 23:08:37\":{\"current\":\"1199.75\",\"avg_fast\":\"1213.06\",\"avg\":\"1208.64\",\"avg_slow\":\"1204.06\"}},\"2272\":{\"2026-09-08 23:10:50\":{\"current\":\"1234\",\"avg_fast\":\"1219.34\",\"avg\":\"1210.78\",\"avg_slow\":\"1204.73\"}},\"2273\":{\"2026-09-08 23:13:05\":{\"current\":\"1249\",\"avg_fast\":\"1228.24\",\"avg\":\"1214.27\",\"avg_slow\":\"1205.68\"}},\"2274\":{\"2026-09-08 23:15:20\":{\"current\":\"1253\",\"avg_fast\":\"1235.67\",\"avg\":\"1218.55\",\"avg_slow\":\"1206.97\"}},\"2275\":{\"2026-09-08 23:17:27\":{\"current\":\"1164.5\",\"avg_fast\":\"1214.32\",\"avg\":\"1217.7\",\"avg_slow\":\"1208.04\"}},\"2276\":{\"2026-09-08 23:19:40\":{\"current\":\"1233.5\",\"avg_fast\":\"1220.07\",\"avg\":\"1218.18\",\"avg_slow\":\"1209.06\"}},\"2277\":{\"2026-09-08 23:21:50\":{\"current\":\"1202.5\",\"avg_fast\":\"1214.8\",\"avg\":\"1217.5\",\"avg_slow\":\"1209.9\"}},\"2278\":{\"2026-09-08 23:23:57\":{\"current\":\"1164\",\"avg_fast\":\"1199.56\",\"avg\":\"1213.91\",\"avg_slow\":\"1210.3\"}},\"2279\":{\"2026-09-08 23:26:05\":{\"current\":\"1184\",\"avg_fast\":\"1194.89\",\"avg\":\"1210.11\",\"avg_slow\":\"1210.28\"}},\"2280\":{\"2026-09-08 23:28:12\":{\"current\":\"1166\",\"avg_fast\":\"1186.22\",\"avg\":\"1205.33\",\"avg_slow\":\"1209.79\"}},\"2281\":{\"2026-09-08 23:30:22\":{\"current\":\"1208.5\",\"avg_fast\":\"1192.91\",\"avg\":\"1202.85\",\"avg_slow\":\"1209.09\"}},\"2282\":{\"2026-09-08 23:32:32\":{\"current\":\"1191.25\",\"avg_fast\":\"1192.41\",\"avg\":\"1200.76\",\"avg_slow\":\"1208.26\"}},\"2283\":{\"2026-09-08 23:34:42\":{\"current\":\"1200.75\",\"avg_fast\":\"1194.91\",\"avg\":\"1199.59\",\"avg_slow\":\"1207.39\"}},\"2284\":{\"2026-09-08 23:36:55\":{\"current\":\"1234\",\"avg_fast\":\"1206.64\",\"avg\":\"1201\",\"avg_slow\":\"1206.75\"}},\"2285\":{\"2026-09-08 23:39:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1204.8\",\"avg\":\"1201.76\",\"avg_slow\":\"1206.26\"}},\"2286\":{\"2026-09-08 23:41:20\":{\"current\":\"1249.25\",\"avg_fast\":\"1218.13\",\"avg\":\"1205.03\",\"avg_slow\":\"1206.13\"}},\"2287\":{\"2026-09-08 23:43:35\":{\"current\":\"1250.25\",\"avg_fast\":\"1227.77\",\"avg\":\"1209.58\",\"avg_slow\":\"1206.48\"}},\"2288\":{\"2026-09-08 23:45:47\":{\"current\":\"1216.75\",\"avg_fast\":\"1224.46\",\"avg\":\"1212.56\",\"avg_slow\":\"1207.09\"}},\"2289\":{\"2026-09-08 23:47:57\":{\"current\":\"1205.5\",\"avg_fast\":\"1218.77\",\"avg\":\"1213.8\",\"avg_slow\":\"1207.76\"}},\"2290\":{\"2026-09-08 23:50:08\":{\"current\":\"1210.5\",\"avg_fast\":\"1216.29\",\"avg\":\"1214.3\",\"avg_slow\":\"1208.41\"}},\"2291\":{\"2026-09-08 23:52:19\":{\"current\":\"1202.75\",\"avg_fast\":\"1212.23\",\"avg\":\"1213.88\",\"avg_slow\":\"1208.96\"}},\"2292\":{\"2026-09-08 23:54:30\":{\"current\":\"1214\",\"avg_fast\":\"1212.76\",\"avg\":\"1213.66\",\"avg_slow\":\"1209.43\"}},\"2293\":{\"2026-09-08 23:56:45\":{\"current\":\"1250\",\"avg_fast\":\"1223.93\",\"avg\":\"1215.71\",\"avg_slow\":\"1210.06\"}},\"2294\":{\"2026-09-08 23:59:02\":{\"current\":\"1266.5\",\"avg_fast\":\"1236.7\",\"avg\":\"1219.91\",\"avg_slow\":\"1211.04\"}},\"2295\":{\"2026-09-09 00:01:10\":{\"current\":\"1182.5\",\"avg_fast\":\"1220.44\",\"avg\":\"1220.02\",\"avg_slow\":\"1211.94\"}},\"2296\":{\"2026-09-09 00:03:20\":{\"current\":\"1200.25\",\"avg_fast\":\"1214.38\",\"avg\":\"1218.89\",\"avg_slow\":\"1212.64\"}},\"2297\":{\"2026-09-09 00:05:27\":{\"current\":\"1166.5\",\"avg_fast\":\"1200.02\",\"avg\":\"1215.12\",\"avg_slow\":\"1212.88\"}},\"2298\":{\"2026-09-09 00:07:37\":{\"current\":\"1200\",\"avg_fast\":\"1200.01\",\"avg\":\"1212.1\",\"avg_slow\":\"1212.8\"}},\"2299\":{\"2026-09-09 00:09:42\":{\"current\":\"1150.75\",\"avg_fast\":\"1185.23\",\"avg\":\"1206.72\",\"avg_slow\":\"1212.2\"}},\"2300\":{\"2026-09-09 00:11:50\":{\"current\":\"1184.25\",\"avg_fast\":\"1184.94\",\"avg\":\"1202.37\",\"avg_slow\":\"1211.21\"}},\"2301\":{\"2026-09-09 00:14:02\":{\"current\":\"1215.25\",\"avg_fast\":\"1194.03\",\"avg\":\"1200.7\",\"avg_slow\":\"1210.16\"}},\"2302\":{\"2026-09-09 00:16:10\":{\"current\":\"1185.25\",\"avg_fast\":\"1191.4\",\"avg\":\"1198.84\",\"avg_slow\":\"1209.03\"}},\"2303\":{\"2026-09-09 00:18:15\":{\"current\":\"1148.5\",\"avg_fast\":\"1178.53\",\"avg\":\"1194.78\",\"avg_slow\":\"1207.6\"}},\"2304\":{\"2026-09-09 00:20:25\":{\"current\":\"1201.25\",\"avg_fast\":\"1185.34\",\"avg\":\"1192.89\",\"avg_slow\":\"1206.13\"}},\"2305\":{\"2026-09-09 00:22:37\":{\"current\":\"1215.5\",\"avg_fast\":\"1194.39\",\"avg\":\"1193.19\",\"avg_slow\":\"1204.84\"}},\"2306\":{\"2026-09-09 00:24:45\":{\"current\":\"1183\",\"avg_fast\":\"1190.97\",\"avg\":\"1192.75\",\"avg_slow\":\"1203.63\"}},\"2307\":{\"2026-09-09 00:26:55\":{\"current\":\"1203.5\",\"avg_fast\":\"1194.73\",\"avg\":\"1193.14\",\"avg_slow\":\"1202.58\"}},\"2308\":{\"2026-09-09 00:29:05\":{\"current\":\"1197.25\",\"avg_fast\":\"1195.49\",\"avg\":\"1193.61\",\"avg_slow\":\"1201.68\"}},\"2309\":{\"2026-09-09 00:31:20\":{\"current\":\"1249.25\",\"avg_fast\":\"1211.62\",\"avg\":\"1197.21\",\"avg_slow\":\"1201.24\"}},\"2310\":{\"2026-09-09 00:33:30\":{\"current\":\"1200.5\",\"avg_fast\":\"1208.28\",\"avg\":\"1199.43\",\"avg_slow\":\"1201.06\"}},\"2311\":{\"2026-09-09 00:35:37\":{\"current\":\"1169.25\",\"avg_fast\":\"1196.57\",\"avg\":\"1198.86\",\"avg_slow\":\"1200.84\"}},\"2312\":{\"2026-09-09 00:37:50\":{\"current\":\"1231\",\"avg_fast\":\"1206.9\",\"avg\":\"1200.47\",\"avg_slow\":\"1200.8\"}},\"2313\":{\"2026-09-09 00:39:57\":{\"current\":\"1166.25\",\"avg_fast\":\"1194.71\",\"avg\":\"1199.31\",\"avg_slow\":\"1200.65\"}},\"2314\":{\"2026-09-09 00:42:07\":{\"current\":\"1200.25\",\"avg_fast\":\"1196.37\",\"avg\":\"1198.72\",\"avg_slow\":\"1200.46\"}},\"2315\":{\"2026-09-09 00:44:15\":{\"current\":\"1182.75\",\"avg_fast\":\"1192.28\",\"avg\":\"1197.44\",\"avg_slow\":\"1200.16\"}},\"2316\":{\"2026-09-09 00:46:25\":{\"current\":\"1201\",\"avg_fast\":\"1194.9\",\"avg\":\"1196.93\",\"avg_slow\":\"1199.83\"}},\"2317\":{\"2026-09-09 00:48:35\":{\"current\":\"1200\",\"avg_fast\":\"1196.43\",\"avg\":\"1196.83\",\"avg_slow\":\"1199.53\"}},\"2318\":{\"2026-09-09 00:50:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1212.35\",\"avg\":\"1199.93\",\"avg_slow\":\"1199.57\"}},\"2319\":{\"2026-09-09 00:52:58\":{\"current\":\"1183.5\",\"avg_fast\":\"1203.7\",\"avg\":\"1200.69\",\"avg_slow\":\"1199.68\"}},\"2320\":{\"2026-09-09 00:55:07\":{\"current\":\"1183\",\"avg_fast\":\"1197.49\",\"avg\":\"1200.05\",\"avg_slow\":\"1199.72\"}},\"2321\":{\"2026-09-09 00:57:20\":{\"current\":\"1234.5\",\"avg_fast\":\"1208.59\",\"avg\":\"1201.75\",\"avg_slow\":\"1199.92\"}},\"2322\":{\"2026-09-09 00:59:32\":{\"current\":\"1214.75\",\"avg_fast\":\"1210.44\",\"avg\":\"1203.49\",\"avg_slow\":\"1200.28\"}},\"2323\":{\"2026-09-09 01:01:40\":{\"current\":\"1184.75\",\"avg_fast\":\"1202.73\",\"avg\":\"1203.34\",\"avg_slow\":\"1200.59\"}},\"2324\":{\"2026-09-09 01:03:47\":{\"current\":\"1171.5\",\"avg_fast\":\"1193.36\",\"avg\":\"1201.34\",\"avg_slow\":\"1200.66\"}},\"2325\":{\"2026-09-09 01:06:00\":{\"current\":\"1229\",\"avg_fast\":\"1204.05\",\"avg\":\"1201.89\",\"avg_slow\":\"1200.78\"}},\"2326\":{\"2026-09-09 01:08:12\":{\"current\":\"1215.5\",\"avg_fast\":\"1207.49\",\"avg\":\"1203.01\",\"avg_slow\":\"1201.01\"}},\"2327\":{\"2026-09-09 01:10:20\":{\"current\":\"1183.75\",\"avg_fast\":\"1200.37\",\"avg\":\"1202.48\",\"avg_slow\":\"1201.15\"}},\"2328\":{\"2026-09-09 01:12:25\":{\"current\":\"1154.25\",\"avg_fast\":\"1186.53\",\"avg\":\"1199.29\",\"avg_slow\":\"1200.97\"}},\"2329\":{\"2026-09-09 01:14:37\":{\"current\":\"1211.25\",\"avg_fast\":\"1193.95\",\"avg\":\"1198.22\",\"avg_slow\":\"1200.69\"}},\"2330\":{\"2026-09-09 01:16:50\":{\"current\":\"1233.25\",\"avg_fast\":\"1205.74\",\"avg\":\"1199.72\",\"avg_slow\":\"1200.6\"}},\"2331\":{\"2026-09-09 01:18:59\":{\"current\":\"1188.75\",\"avg_fast\":\"1200.64\",\"avg\":\"1199.91\",\"avg_slow\":\"1200.53\"}},\"2332\":{\"2026-09-09 01:21:05\":{\"current\":\"1162.25\",\"avg_fast\":\"1189.12\",\"avg\":\"1197.75\",\"avg_slow\":\"1200.25\"}},\"2333\":{\"2026-09-09 01:23:16\":{\"current\":\"1213\",\"avg_fast\":\"1196.29\",\"avg\":\"1197.46\",\"avg_slow\":\"1199.97\"}},\"2334\":{\"2026-09-09 01:25:27\":{\"current\":\"1203\",\"avg_fast\":\"1198.3\",\"avg\":\"1197.63\",\"avg_slow\":\"1199.74\"}},\"2335\":{\"2026-09-09 01:27:37\":{\"current\":\"1200.25\",\"avg_fast\":\"1198.89\",\"avg\":\"1197.88\",\"avg_slow\":\"1199.55\"}},\"2336\":{\"2026-09-09 01:29:50\":{\"current\":\"1237\",\"avg_fast\":\"1210.32\",\"avg\":\"1200.37\",\"avg_slow\":\"1199.63\"}},\"2337\":{\"2026-09-09 01:32:05\":{\"current\":\"1249.25\",\"avg_fast\":\"1222\",\"avg\":\"1204.69\",\"avg_slow\":\"1200.14\"}},\"2338\":{\"2026-09-09 01:34:15\":{\"current\":\"1194.5\",\"avg_fast\":\"1213.75\",\"avg\":\"1206.5\",\"avg_slow\":\"1200.77\"}},\"2339\":{\"2026-09-09 01:36:22\":{\"current\":\"1169\",\"avg_fast\":\"1200.32\",\"avg\":\"1205.27\",\"avg_slow\":\"1201.22\"}},\"2340\":{\"2026-09-09 01:38:40\":{\"current\":\"1282.75\",\"avg_fast\":\"1225.05\",\"avg\":\"1209.23\",\"avg_slow\":\"1202.02\"}},\"2341\":{\"2026-09-09 01:40:45\":{\"current\":\"1151.25\",\"avg_fast\":\"1202.91\",\"avg\":\"1207.96\",\"avg_slow\":\"1202.62\"}},\"2342\":{\"2026-09-09 01:43:00\":{\"current\":\"1250.25\",\"avg_fast\":\"1217.11\",\"avg\":\"1209.79\",\"avg_slow\":\"1203.33\"}},\"2343\":{\"2026-09-09 01:45:07\":{\"current\":\"1165.5\",\"avg_fast\":\"1201.63\",\"avg\":\"1208.16\",\"avg_slow\":\"1203.82\"}},\"2344\":{\"2026-09-09 01:47:20\":{\"current\":\"1234.25\",\"avg_fast\":\"1211.42\",\"avg\":\"1208.81\",\"avg_slow\":\"1204.32\"}},\"2345\":{\"2026-09-09 01:49:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1223.14\",\"avg\":\"1211.68\",\"avg_slow\":\"1205.05\"}},\"2346\":{\"2026-09-09 01:51:45\":{\"current\":\"1200.25\",\"avg_fast\":\"1216.27\",\"avg\":\"1212.6\",\"avg_slow\":\"1205.81\"}},\"2347\":{\"2026-09-09 01:53:50\":{\"current\":\"1150.75\",\"avg_fast\":\"1196.62\",\"avg\":\"1209.4\",\"avg_slow\":\"1206.17\"}},\"2348\":{\"2026-09-09 01:56:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1197.48\",\"avg\":\"1207.02\",\"avg_slow\":\"1206.25\"}},\"2349\":{\"2026-09-09 01:58:10\":{\"current\":\"1198.75\",\"avg_fast\":\"1197.86\",\"avg\":\"1205.19\",\"avg_slow\":\"1206.14\"}},\"2350\":{\"2026-09-09 02:00:22\":{\"current\":\"1217.25\",\"avg_fast\":\"1203.68\",\"avg\":\"1204.88\",\"avg_slow\":\"1206.02\"}},\"2351\":{\"2026-09-09 02:02:35\":{\"current\":\"1233\",\"avg_fast\":\"1212.47\",\"avg\":\"1206.4\",\"avg_slow\":\"1206.06\"}},\"2352\":{\"2026-09-09 02:04:45\":{\"current\":\"1201.25\",\"avg_fast\":\"1209.11\",\"avg\":\"1206.94\",\"avg_slow\":\"1206.15\"}},\"2353\":{\"2026-09-09 02:06:55\":{\"current\":\"1199\",\"avg_fast\":\"1206.08\",\"avg\":\"1206.77\",\"avg_slow\":\"1206.21\"}},\"2354\":{\"2026-09-09 02:09:02\":{\"current\":\"1166.5\",\"avg_fast\":\"1194.2\",\"avg\":\"1204.26\",\"avg_slow\":\"1206.01\"}},\"2355\":{\"2026-09-09 02:11:15\":{\"current\":\"1229.75\",\"avg_fast\":\"1204.87\",\"avg\":\"1204.38\",\"avg_slow\":\"1205.85\"}},\"2356\":{\"2026-09-09 02:13:25\":{\"current\":\"1203.5\",\"avg_fast\":\"1204.46\",\"avg\":\"1204.39\",\"avg_slow\":\"1205.7\"}},\"2357\":{\"2026-09-09 02:15:36\":{\"current\":\"1209.5\",\"avg_fast\":\"1205.97\",\"avg\":\"1204.71\",\"avg_slow\":\"1205.6\"}},\"2358\":{\"2026-09-09 02:17:42\":{\"current\":\"1156.25\",\"avg_fast\":\"1191.05\",\"avg\":\"1201.98\",\"avg_slow\":\"1205.24\"}},\"2359\":{\"2026-09-09 02:19:50\":{\"current\":\"1185.25\",\"avg_fast\":\"1189.31\",\"avg\":\"1199.45\",\"avg_slow\":\"1204.66\"}},\"2360\":{\"2026-09-09 02:22:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1207.37\",\"avg\":\"1201.03\",\"avg_slow\":\"1204.3\"}},\"2361\":{\"2026-09-09 02:24:17\":{\"current\":\"1216\",\"avg_fast\":\"1209.96\",\"avg\":\"1202.82\",\"avg_slow\":\"1204.15\"}},\"2362\":{\"2026-09-09 02:26:30\":{\"current\":\"1232.75\",\"avg_fast\":\"1216.8\",\"avg\":\"1205.61\",\"avg_slow\":\"1204.3\"}},\"2363\":{\"2026-09-09 02:28:36\":{\"current\":\"1164\",\"avg_fast\":\"1200.96\",\"avg\":\"1204.68\",\"avg_slow\":\"1204.33\"}},\"2364\":{\"2026-09-09 02:30:45\":{\"current\":\"1187.5\",\"avg_fast\":\"1196.92\",\"avg\":\"1203.13\",\"avg_slow\":\"1204.21\"}},\"2365\":{\"2026-09-09 02:33:05\":{\"current\":\"1300.5\",\"avg_fast\":\"1227.99\",\"avg\":\"1208.1\",\"avg_slow\":\"1204.6\"}},\"2366\":{\"2026-09-09 02:35:13\":{\"current\":\"1182.5\",\"avg_fast\":\"1214.35\",\"avg\":\"1209.35\",\"avg_slow\":\"1205.08\"}},\"2367\":{\"2026-09-09 02:37:25\":{\"current\":\"1215.75\",\"avg_fast\":\"1214.77\",\"avg\":\"1210.43\",\"avg_slow\":\"1205.61\"}},\"2368\":{\"2026-09-09 02:39:40\":{\"current\":\"1250\",\"avg_fast\":\"1225.34\",\"avg\":\"1213.41\",\"avg_slow\":\"1206.39\"}},\"2369\":{\"2026-09-09 02:41:50\":{\"current\":\"1201.5\",\"avg_fast\":\"1218.19\",\"avg\":\"1214.37\",\"avg_slow\":\"1207.19\"}},\"2370\":{\"2026-09-09 02:44:02\":{\"current\":\"1214.75\",\"avg_fast\":\"1217.16\",\"avg\":\"1214.93\",\"avg_slow\":\"1207.96\"}},\"2371\":{\"2026-09-09 02:46:07\":{\"current\":\"1150\",\"avg_fast\":\"1197.01\",\"avg\":\"1211.34\",\"avg_slow\":\"1208.3\"}},\"2372\":{\"2026-09-09 02:48:22\":{\"current\":\"1250.25\",\"avg_fast\":\"1212.98\",\"avg\":\"1211.67\",\"avg_slow\":\"1208.64\"}},\"2373\":{\"2026-09-09 02:50:37\":{\"current\":\"1250.25\",\"avg_fast\":\"1224.16\",\"avg\":\"1214.17\",\"avg_slow\":\"1209.19\"}},\"2374\":{\"2026-09-09 02:52:47\":{\"current\":\"1199.5\",\"avg_fast\":\"1216.76\",\"avg\":\"1214.69\",\"avg_slow\":\"1209.74\"}},\"2375\":{\"2026-09-09 02:54:55\":{\"current\":\"1185.5\",\"avg_fast\":\"1207.38\",\"avg\":\"1213.23\",\"avg_slow\":\"1210.09\"}},\"2376\":{\"2026-09-09 02:57:10\":{\"current\":\"1251.75\",\"avg_fast\":\"1220.69\",\"avg\":\"1214.72\",\"avg_slow\":\"1210.55\"}},\"2377\":{\"2026-09-09 02:59:20\":{\"current\":\"1197.5\",\"avg_fast\":\"1213.74\",\"avg\":\"1214.52\",\"avg_slow\":\"1210.95\"}},\"2378\":{\"2026-09-09 03:01:28\":{\"current\":\"1183\",\"avg_fast\":\"1204.52\",\"avg\":\"1212.52\",\"avg_slow\":\"1211.11\"}},\"2379\":{\"2026-09-09 03:03:35\":{\"current\":\"1165.75\",\"avg_fast\":\"1192.89\",\"avg\":\"1208.59\",\"avg_slow\":\"1210.86\"}},\"2380\":{\"2026-09-09 03:05:52\":{\"current\":\"1267\",\"avg_fast\":\"1215.12\",\"avg\":\"1209.9\",\"avg_slow\":\"1210.76\"}},\"2381\":{\"2026-09-09 03:07:14\":{\"current\":\"720\",\"avg_fast\":\"1066.58\",\"avg\":\"1181.24\",\"avg_slow\":\"1207.81\"}},\"2382\":{\"2026-09-09 03:07:24\":{\"current\":\"0\",\"avg_fast\":\"746.609\",\"avg\":\"1094.31\",\"avg_slow\":\"1196.46\"}},\"2383\":{\"2026-09-09 03:07:34\":{\"current\":\"0\",\"avg_fast\":\"522.626\",\"avg\":\"979.974\",\"avg_slow\":\"1174.81\"}},\"2384\":{\"2026-09-09 03:07:44\":{\"current\":\"0.5\",\"avg_fast\":\"365.988\",\"avg\":\"857.177\",\"avg_slow\":\"1143.05\"}},\"2385\":{\"2026-09-09 03:07:54\":{\"current\":\"0.5\",\"avg_fast\":\"256.342\",\"avg\":\"737.01\",\"avg_slow\":\"1102.44\"}},\"2386\":{\"2026-09-09 03:08:04\":{\"current\":\"0.25\",\"avg_fast\":\"179.514\",\"avg\":\"625.511\",\"avg_slow\":\"1054.75\"}},\"2387\":{\"2026-09-09 03:09:42\":{\"current\":\"879.25\",\"avg_fast\":\"389.435\",\"avg\":\"578.296\",\"avg_slow\":\"1007.1\"}},\"2388\":{\"2026-09-09 03:11:52\":{\"current\":\"1199\",\"avg_fast\":\"632.304\",\"avg\":\"589.097\",\"avg_slow\":\"965.304\"}},\"2389\":{\"2026-09-09 03:14:05\":{\"current\":\"1233.5\",\"avg_fast\":\"812.663\",\"avg\":\"633.811\",\"avg_slow\":\"932.154\"}},\"2390\":{\"2026-09-09 03:16:15\":{\"current\":\"1199.75\",\"avg_fast\":\"928.789\",\"avg\":\"692.806\",\"avg_slow\":\"908.219\"}},\"2391\":{\"2026-09-09 03:18:30\":{\"current\":\"1250.75\",\"avg_fast\":\"1025.38\",\"avg\":\"759.321\",\"avg_slow\":\"893.329\"}},\"2392\":{\"2026-09-09 03:20:42\":{\"current\":\"1217.5\",\"avg_fast\":\"1083.01\",\"avg\":\"824.059\",\"avg_slow\":\"886.402\"}},\"2393\":{\"2026-09-09 03:22:52\":{\"current\":\"1204.25\",\"avg_fast\":\"1119.39\",\"avg\":\"883.125\",\"avg_slow\":\"886.075\"}},\"2394\":{\"2026-09-09 03:25:05\":{\"current\":\"1228\",\"avg_fast\":\"1151.97\",\"avg\":\"936.894\",\"avg_slow\":\"891.156\"}},\"2395\":{\"2026-09-09 03:27:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1181.23\",\"avg\":\"985.761\",\"avg_slow\":\"900.617\"}},\"2396\":{\"2026-09-09 03:29:30\":{\"current\":\"1202.75\",\"avg_fast\":\"1187.69\",\"avg\":\"1026.15\",\"avg_slow\":\"913.17\"}},\"2397\":{\"2026-09-09 03:31:44\":{\"current\":\"1237.5\",\"avg_fast\":\"1202.63\",\"avg\":\"1061.44\",\"avg_slow\":\"927.997\"}},\"2398\":{\"2026-09-09 03:33:55\":{\"current\":\"1210\",\"avg_fast\":\"1204.84\",\"avg\":\"1090.12\",\"avg_slow\":\"944.209\"}},\"2399\":{\"2026-09-09 03:36:06\":{\"current\":\"1216.25\",\"avg_fast\":\"1208.26\",\"avg\":\"1113.75\",\"avg_slow\":\"961.164\"}},\"2400\":{\"2026-09-09 03:38:20\":{\"current\":\"1234.25\",\"avg_fast\":\"1216.06\",\"avg\":\"1134.21\",\"avg_slow\":\"978.468\"}},\"2401\":{\"2026-09-09 03:40:30\":{\"current\":\"1199.5\",\"avg_fast\":\"1211.09\",\"avg\":\"1149.59\",\"avg_slow\":\"995.58\"}},\"2402\":{\"2026-09-09 03:42:39\":{\"current\":\"1193.25\",\"avg_fast\":\"1205.74\",\"avg\":\"1160.82\",\"avg_slow\":\"1012.1\"}},\"2403\":{\"2026-09-09 03:44:52\":{\"current\":\"1223.75\",\"avg_fast\":\"1211.14\",\"avg\":\"1170.88\",\"avg_slow\":\"1027.98\"}},\"2404\":{\"2026-09-09 03:47:00\":{\"current\":\"1184.25\",\"avg_fast\":\"1203.07\",\"avg\":\"1177.32\",\"avg_slow\":\"1042.92\"}},\"2405\":{\"2026-09-09 03:49:15\":{\"current\":\"1249.25\",\"avg_fast\":\"1216.93\",\"avg\":\"1185.24\",\"avg_slow\":\"1057.15\"}},\"2406\":{\"2026-09-09 03:51:30\":{\"current\":\"1250.25\",\"avg_fast\":\"1226.92\",\"avg\":\"1193.58\",\"avg_slow\":\"1070.79\"}},\"2407\":{\"2026-09-09 03:53:43\":{\"current\":\"1228.5\",\"avg_fast\":\"1227.4\",\"avg\":\"1200.34\",\"avg_slow\":\"1083.75\"}},\"2408\":{\"2026-09-09 03:55:52\":{\"current\":\"1188.25\",\"avg_fast\":\"1215.65\",\"avg\":\"1203.4\",\"avg_slow\":\"1095.71\"}},\"2409\":{\"2026-09-09 03:58:05\":{\"current\":\"1235.25\",\"avg_fast\":\"1221.53\",\"avg\":\"1207.03\",\"avg_slow\":\"1106.84\"}},\"2410\":{\"2026-09-09 04:00:16\":{\"current\":\"1212.25\",\"avg_fast\":\"1218.75\",\"avg\":\"1209.37\",\"avg_slow\":\"1117.1\"}},\"2411\":{\"2026-09-09 04:02:27\":{\"current\":\"1201.75\",\"avg_fast\":\"1213.65\",\"avg\":\"1210.23\",\"avg_slow\":\"1126.41\"}},\"2412\":{\"2026-09-09 04:04:34\":{\"current\":\"1171.75\",\"avg_fast\":\"1201.08\",\"avg\":\"1208.4\",\"avg_slow\":\"1134.61\"}},\"2413\":{\"2026-09-09 04:06:42\":{\"current\":\"1179.75\",\"avg_fast\":\"1194.68\",\"avg\":\"1205.66\",\"avg_slow\":\"1141.71\"}},\"2414\":{\"2026-09-09 04:09:00\":{\"current\":\"1282.5\",\"avg_fast\":\"1221.03\",\"avg\":\"1208.73\",\"avg_slow\":\"1148.42\"}},\"2415\":{\"2026-09-09 04:11:07\":{\"current\":\"1168\",\"avg_fast\":\"1205.12\",\"avg\":\"1208.01\",\"avg_slow\":\"1154.37\"}},\"2416\":{\"2026-09-09 04:13:15\":{\"current\":\"1184\",\"avg_fast\":\"1198.78\",\"avg\":\"1206.16\",\"avg_slow\":\"1159.55\"}},\"2417\":{\"2026-09-09 04:15:24\":{\"current\":\"1193.25\",\"avg_fast\":\"1197.12\",\"avg\":\"1204.35\",\"avg_slow\":\"1164.03\"}},\"2418\":{\"2026-09-09 04:17:40\":{\"current\":\"1253.75\",\"avg_fast\":\"1214.11\",\"avg\":\"1206.31\",\"avg_slow\":\"1168.26\"}},\"2419\":{\"2026-09-09 04:19:50\":{\"current\":\"1199.75\",\"avg_fast\":\"1209.8\",\"avg\":\"1207.01\",\"avg_slow\":\"1172.13\"}},\"2420\":{\"2026-09-09 04:21:58\":{\"current\":\"1185.25\",\"avg_fast\":\"1202.44\",\"avg\":\"1206.09\",\"avg_slow\":\"1175.53\"}},\"2421\":{\"2026-09-09 04:24:10\":{\"current\":\"1215\",\"avg_fast\":\"1206.21\",\"avg\":\"1206.11\",\"avg_slow\":\"1178.59\"}},\"2422\":{\"2026-09-09 04:26:25\":{\"current\":\"1249.75\",\"avg_fast\":\"1219.27\",\"avg\":\"1208.75\",\"avg_slow\":\"1181.6\"}},\"2423\":{\"2026-09-09 04:28:32\":{\"current\":\"1176.25\",\"avg_fast\":\"1206.36\",\"avg\":\"1208.27\",\"avg_slow\":\"1184.27\"}},\"2424\":{\"2026-09-09 04:30:40\":{\"current\":\"1175.25\",\"avg_fast\":\"1197.03\",\"avg\":\"1206.02\",\"avg_slow\":\"1186.45\"}},\"2425\":{\"2026-09-09 04:32:50\":{\"current\":\"1203.75\",\"avg_fast\":\"1199.05\",\"avg\":\"1204.63\",\"avg_slow\":\"1188.26\"}},\"2426\":{\"2026-09-09 04:35:07\":{\"current\":\"1262.25\",\"avg_fast\":\"1218.01\",\"avg\":\"1207.3\",\"avg_slow\":\"1190.17\"}},\"2427\":{\"2026-09-09 04:37:20\":{\"current\":\"1233.5\",\"avg_fast\":\"1222.65\",\"avg\":\"1210.37\",\"avg_slow\":\"1192.19\"}},\"2428\":{\"2026-09-09 04:39:30\":{\"current\":\"1201.75\",\"avg_fast\":\"1216.38\",\"avg\":\"1211.57\",\"avg_slow\":\"1194.13\"}},\"2429\":{\"2026-09-09 04:41:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1211.62\",\"avg\":\"1211.58\",\"avg_slow\":\"1195.87\"}},\"2430\":{\"2026-09-09 04:43:56\":{\"current\":\"1257.5\",\"avg_fast\":\"1225.38\",\"avg\":\"1214.34\",\"avg_slow\":\"1197.72\"}},\"2431\":{\"2026-09-09 04:46:07\":{\"current\":\"1208.5\",\"avg_fast\":\"1220.32\",\"avg\":\"1215.54\",\"avg_slow\":\"1199.5\"}},\"2432\":{\"2026-09-09 04:48:15\":{\"current\":\"1183.25\",\"avg_fast\":\"1209.2\",\"avg\":\"1214.27\",\"avg_slow\":\"1200.98\"}},\"2433\":{\"2026-09-09 04:50:30\":{\"current\":\"1251\",\"avg_fast\":\"1221.74\",\"avg\":\"1215.76\",\"avg_slow\":\"1202.46\"}},\"2434\":{\"2026-09-09 04:52:40\":{\"current\":\"1198.5\",\"avg_fast\":\"1214.77\",\"avg\":\"1215.56\",\"avg_slow\":\"1203.77\"}},\"2435\":{\"2026-09-09 04:54:52\":{\"current\":\"1215\",\"avg_fast\":\"1214.84\",\"avg\":\"1215.42\",\"avg_slow\":\"1204.93\"}},\"2436\":{\"2026-09-09 04:57:02\":{\"current\":\"1199.75\",\"avg_fast\":\"1210.31\",\"avg\":\"1214.4\",\"avg_slow\":\"1205.88\"}},\"2437\":{\"2026-09-09 04:59:17\":{\"current\":\"1251\",\"avg_fast\":\"1222.52\",\"avg\":\"1216.02\",\"avg_slow\":\"1206.89\"}},\"2438\":{\"2026-09-09 05:01:26\":{\"current\":\"1190.25\",\"avg_fast\":\"1212.84\",\"avg\":\"1215.38\",\"avg_slow\":\"1207.74\"}},\"2439\":{\"2026-09-09 05:03:37\":{\"current\":\"1209.5\",\"avg_fast\":\"1211.84\",\"avg\":\"1214.67\",\"avg_slow\":\"1208.44\"}},\"2440\":{\"2026-09-09 05:05:50\":{\"current\":\"1234.25\",\"avg_fast\":\"1218.56\",\"avg\":\"1215.45\",\"avg_slow\":\"1209.14\"}},\"2441\":{\"2026-09-09 05:08:02\":{\"current\":\"1215.5\",\"avg_fast\":\"1217.64\",\"avg\":\"1215.89\",\"avg_slow\":\"1209.81\"}},\"2442\":{\"2026-09-09 05:10:10\":{\"current\":\"1184.75\",\"avg_fast\":\"1207.77\",\"avg\":\"1214.27\",\"avg_slow\":\"1210.26\"}},\"2443\":{\"2026-09-09 05:12:21\":{\"current\":\"1209.25\",\"avg_fast\":\"1208.22\",\"avg\":\"1213.06\",\"avg_slow\":\"1210.54\"}},\"2444\":{\"2026-09-09 05:14:30\":{\"current\":\"1190.5\",\"avg_fast\":\"1202.9\",\"avg\":\"1211.03\",\"avg_slow\":\"1210.59\"}},\"2445\":{\"2026-09-09 05:15:36\":{\"current\":\"557\",\"avg_fast\":\"1009.13\",\"avg\":\"1170.65\",\"avg_slow\":\"1206.59\"}},\"2446\":{\"2026-09-09 05:16:03\":{\"current\":\"175.75\",\"avg_fast\":\"759.117\",\"avg\":\"1088.34\",\"avg_slow\":\"1194.77\"}},\"2447\":{\"2026-09-09 05:16:25\":{\"current\":\"116.25\",\"avg_fast\":\"566.257\",\"avg\":\"983.924\",\"avg_slow\":\"1173.68\"}},\"2448\":{\"2026-09-09 05:16:49\":{\"current\":\"139.75\",\"avg_fast\":\"438.305\",\"avg\":\"874.8\",\"avg_slow\":\"1143.79\"}},\"2449\":{\"2026-09-09 05:17:01\":{\"current\":\"21.75\",\"avg_fast\":\"313.338\",\"avg\":\"762.508\",\"avg_slow\":\"1105.67\"}},\"2450\":{\"2026-09-09 05:18:10\":{\"current\":\"588\",\"avg_fast\":\"395.737\",\"avg\":\"689.154\",\"avg_slow\":\"1064.01\"}},\"2451\":{\"2026-09-09 05:20:20\":{\"current\":\"1201.75\",\"avg_fast\":\"637.541\",\"avg\":\"678.831\",\"avg_slow\":\"1025.5\"}},\"2452\":{\"2026-09-09 05:22:30\":{\"current\":\"1199\",\"avg_fast\":\"805.979\",\"avg\":\"704.261\",\"avg_slow\":\"993.373\"}},\"2453\":{\"2026-09-09 05:24:40\":{\"current\":\"1201.25\",\"avg_fast\":\"924.56\",\"avg\":\"748.32\",\"avg_slow\":\"968.867\"}},\"2454\":{\"2026-09-09 05:26:52\":{\"current\":\"1214.75\",\"avg_fast\":\"1011.62\",\"avg\":\"800.98\",\"avg_slow\":\"952.078\"}},\"2455\":{\"2026-09-09 05:29:05\":{\"current\":\"1233.25\",\"avg_fast\":\"1078.11\",\"avg\":\"856.405\",\"avg_slow\":\"942.511\"}},\"2456\":{\"2026-09-09 05:31:15\":{\"current\":\"1200.25\",\"avg_fast\":\"1114.75\",\"avg\":\"908.074\",\"avg_slow\":\"939.067\"}},\"2457\":{\"2026-09-09 05:33:30\":{\"current\":\"1249.75\",\"avg_fast\":\"1155.25\",\"avg\":\"957.509\",\"avg_slow\":\"940.912\"}},\"2458\":{\"2026-09-09 05:35:42\":{\"current\":\"1217.25\",\"avg_fast\":\"1173.85\",\"avg\":\"1000.78\",\"avg_slow\":\"946.898\"}},\"2459\":{\"2026-09-09 05:37:55\":{\"current\":\"1232.5\",\"avg_fast\":\"1191.44\",\"avg\":\"1038.91\",\"avg_slow\":\"956.099\"}},\"2460\":{\"2026-09-09 05:40:10\":{\"current\":\"1251.25\",\"avg_fast\":\"1209.39\",\"avg\":\"1073.01\",\"avg_slow\":\"967.79\"}},\"2461\":{\"2026-09-09 05:42:20\":{\"current\":\"1200\",\"avg_fast\":\"1206.57\",\"avg\":\"1099.72\",\"avg_slow\":\"980.983\"}},\"2462\":{\"2026-09-09 05:44:30\":{\"current\":\"1199.75\",\"avg_fast\":\"1204.52\",\"avg\":\"1120.68\",\"avg_slow\":\"994.953\"}},\"2463\":{\"2026-09-09 05:46:45\":{\"current\":\"1249.75\",\"avg_fast\":\"1218.09\",\"avg\":\"1140.16\",\"avg_slow\":\"1009.47\"}},\"2464\":{\"2026-09-09 05:49:00\":{\"current\":\"1249.5\",\"avg_fast\":\"1227.51\",\"avg\":\"1157.63\",\"avg_slow\":\"1024.29\"}},\"2465\":{\"2026-09-09 05:51:10\":{\"current\":\"1199.5\",\"avg_fast\":\"1219.11\",\"avg\":\"1169.93\",\"avg_slow\":\"1038.85\"}},\"2466\":{\"2026-09-09 05:53:22\":{\"current\":\"1220\",\"avg_fast\":\"1219.38\",\"avg\":\"1179.82\",\"avg_slow\":\"1052.95\"}},\"2467\":{\"2026-09-09 05:55:35\":{\"current\":\"1230\",\"avg_fast\":\"1222.56\",\"avg\":\"1188.37\",\"avg_slow\":\"1066.49\"}},\"2468\":{\"2026-09-09 05:57:42\":{\"current\":\"1167.25\",\"avg_fast\":\"1205.97\",\"avg\":\"1191.89\",\"avg_slow\":\"1079.03\"}},\"2469\":{\"2026-09-09 05:59:57\":{\"current\":\"1250.5\",\"avg_fast\":\"1219.33\",\"avg\":\"1197.38\",\"avg_slow\":\"1090.87\"}},\"2470\":{\"2026-09-09 06:02:11\":{\"current\":\"1247.5\",\"avg_fast\":\"1227.78\",\"avg\":\"1203.46\",\"avg_slow\":\"1102.12\"}},\"2471\":{\"2026-09-09 06:04:22\":{\"current\":\"1202\",\"avg_fast\":\"1220.05\",\"avg\":\"1206.77\",\"avg_slow\":\"1112.59\"}},\"2472\":{\"2026-09-09 06:06:35\":{\"current\":\"1233.5\",\"avg_fast\":\"1224.08\",\"avg\":\"1210.24\",\"avg_slow\":\"1122.35\"}},\"2473\":{\"2026-09-09 06:08:50\":{\"current\":\"1249.75\",\"avg_fast\":\"1231.78\",\"avg\":\"1214.55\",\"avg_slow\":\"1131.57\"}},\"2474\":{\"2026-09-09 06:11:05\":{\"current\":\"1250.5\",\"avg_fast\":\"1237.4\",\"avg\":\"1219.12\",\"avg_slow\":\"1140.33\"}},\"2475\":{\"2026-09-09 06:13:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1231.13\",\"avg\":\"1221.52\",\"avg_slow\":\"1148.45\"}},\"2476\":{\"2026-09-09 06:15:27\":{\"current\":\"1199.5\",\"avg_fast\":\"1221.64\",\"avg\":\"1221.54\",\"avg_slow\":\"1155.76\"}},\"2477\":{\"2026-09-09 06:17:35\":{\"current\":\"1184\",\"avg_fast\":\"1210.35\",\"avg\":\"1219.3\",\"avg_slow\":\"1162.11\"}},\"2478\":{\"2026-09-09 06:19:50\":{\"current\":\"1249.25\",\"avg_fast\":\"1222.02\",\"avg\":\"1219.85\",\"avg_slow\":\"1167.88\"}},\"2479\":{\"2026-09-09 06:21:55\":{\"current\":\"1150.5\",\"avg_fast\":\"1200.56\",\"avg\":\"1215.99\",\"avg_slow\":\"1172.7\"}},\"2480\":{\"2026-09-09 06:24:03\":{\"current\":\"1181.25\",\"avg_fast\":\"1194.77\",\"avg\":\"1211.75\",\"avg_slow\":\"1176.6\"}},\"2481\":{\"2026-09-09 06:26:10\":{\"current\":\"1171\",\"avg_fast\":\"1187.64\",\"avg\":\"1206.92\",\"avg_slow\":\"1179.63\"}},\"2482\":{\"2026-09-09 06:28:25\":{\"current\":\"1248\",\"avg_fast\":\"1205.75\",\"avg\":\"1206.69\",\"avg_slow\":\"1182.34\"}},\"2483\":{\"2026-09-09 06:30:37\":{\"current\":\"1216.75\",\"avg_fast\":\"1209.05\",\"avg\":\"1207.16\",\"avg_slow\":\"1184.82\"}},\"2484\":{\"2026-09-09 06:32:50\":{\"current\":\"1234\",\"avg_fast\":\"1216.53\",\"avg\":\"1209.04\",\"avg_slow\":\"1187.24\"}},\"2485\":{\"2026-09-09 06:35:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1211.42\",\"avg\":\"1209.51\",\"avg_slow\":\"1189.47\"}},\"2486\":{\"2026-09-09 06:37:10\":{\"current\":\"1205.25\",\"avg_fast\":\"1209.57\",\"avg\":\"1209.52\",\"avg_slow\":\"1191.47\"}},\"2487\":{\"2026-09-09 06:39:25\":{\"current\":\"1244.5\",\"avg_fast\":\"1220.05\",\"avg\":\"1211.63\",\"avg_slow\":\"1193.49\"}},\"2488\":{\"2026-09-09 06:41:40\":{\"current\":\"1250.75\",\"avg_fast\":\"1229.26\",\"avg\":\"1215.16\",\"avg_slow\":\"1195.66\"}},\"2489\":{\"2026-09-09 06:43:55\":{\"current\":\"1249.75\",\"avg_fast\":\"1235.41\",\"avg\":\"1219.21\",\"avg_slow\":\"1198.01\"}},\"2490\":{\"2026-09-09 06:46:10\":{\"current\":\"1248.75\",\"avg_fast\":\"1239.41\",\"avg\":\"1223.25\",\"avg_slow\":\"1200.54\"}},\"2491\":{\"2026-09-09 06:48:18\":{\"current\":\"1179.25\",\"avg_fast\":\"1221.36\",\"avg\":\"1222.87\",\"avg_slow\":\"1202.77\"}},\"2492\":{\"2026-09-09 06:50:30\":{\"current\":\"1221\",\"avg_fast\":\"1221.25\",\"avg\":\"1222.55\",\"avg_slow\":\"1204.75\"}},\"2493\":{\"2026-09-09 06:52:40\":{\"current\":\"1204.75\",\"avg_fast\":\"1216.3\",\"avg\":\"1221.3\",\"avg_slow\":\"1206.4\"}},\"2494\":{\"2026-09-09 06:54:50\":{\"current\":\"1197\",\"avg_fast\":\"1210.51\",\"avg\":\"1219.14\",\"avg_slow\":\"1207.68\"}},\"2495\":{\"2026-09-09 06:57:05\":{\"current\":\"1247.75\",\"avg_fast\":\"1221.68\",\"avg\":\"1219.65\",\"avg_slow\":\"1208.87\"}},\"2496\":{\"2026-09-09 06:59:13\":{\"current\":\"1186.25\",\"avg_fast\":\"1211.05\",\"avg\":\"1217.93\",\"avg_slow\":\"1209.78\"}},\"2497\":{\"2026-09-09 07:01:24\":{\"current\":\"1201.25\",\"avg_fast\":\"1208.11\",\"avg\":\"1215.97\",\"avg_slow\":\"1210.4\"}},\"2498\":{\"2026-09-09 07:06:53\":{\"current\":\"3192.5\",\"avg_fast\":\"1803.43\",\"avg\":\"1333.46\",\"avg_slow\":\"1222.7\"}},\"2499\":{\"2026-09-09 07:07:52\":{\"current\":\"487.75\",\"avg_fast\":\"1408.73\",\"avg\":\"1348.51\",\"avg_slow\":\"1235.28\"}},\"2500\":{\"2026-09-09 07:08:50\":{\"current\":\"482.25\",\"avg_fast\":\"1130.78\",\"avg\":\"1304.97\",\"avg_slow\":\"1242.25\"}},\"2501\":{\"2026-09-09 07:13:43\":{\"current\":\"2831.5\",\"avg_fast\":\"1641\",\"avg\":\"1372.17\",\"avg_slow\":\"1255.24\"}},\"2502\":{\"2026-09-09 07:14:42\":{\"current\":\"495.25\",\"avg_fast\":\"1297.27\",\"avg\":\"1357.19\",\"avg_slow\":\"1265.44\"}},\"2503\":{\"2026-09-09 07:15:48\":{\"current\":\"550.5\",\"avg_fast\":\"1073.24\",\"avg\":\"1300.4\",\"avg_slow\":\"1268.94\"}},\"2504\":{\"2026-09-09 07:17:51\":{\"current\":\"1130.75\",\"avg_fast\":\"1090.49\",\"avg\":\"1258.42\",\"avg_slow\":\"1267.88\"}},\"2505\":{\"2026-09-09 07:20:05\":{\"current\":\"1242.25\",\"avg_fast\":\"1136.02\",\"avg\":\"1233.94\",\"avg_slow\":\"1264.49\"}},\"2506\":{\"2026-09-09 07:22:17\":{\"current\":\"1218.25\",\"avg_fast\":\"1160.69\",\"avg\":\"1219.29\",\"avg_slow\":\"1259.97\"}},\"2507\":{\"2026-09-09 07:24:27\":{\"current\":\"1199\",\"avg_fast\":\"1172.18\",\"avg\":\"1209.87\",\"avg_slow\":\"1254.96\"}},\"2508\":{\"2026-09-09 07:26:45\":{\"current\":\"1284\",\"avg_fast\":\"1205.73\",\"avg\":\"1209.04\",\"avg_slow\":\"1250.37\"}},\"2509\":{\"2026-09-09 07:29:00\":{\"current\":\"1250\",\"avg_fast\":\"1219.01\",\"avg\":\"1211.03\",\"avg_slow\":\"1246.43\"}},\"2510\":{\"2026-09-09 07:31:13\":{\"current\":\"1226\",\"avg_fast\":\"1221.11\",\"avg\":\"1213.05\",\"avg_slow\":\"1243.1\"}},\"2511\":{\"2026-09-09 07:33:27\":{\"current\":\"1239.5\",\"avg_fast\":\"1226.62\",\"avg\":\"1215.76\",\"avg_slow\":\"1240.36\"}},\"2512\":{\"2026-09-09 07:35:42\":{\"current\":\"1252.25\",\"avg_fast\":\"1234.31\",\"avg\":\"1219.47\",\"avg_slow\":\"1238.27\"}},\"2513\":{\"2026-09-09 07:37:50\":{\"current\":\"1182\",\"avg_fast\":\"1218.62\",\"avg\":\"1219.3\",\"avg_slow\":\"1236.38\"}},\"2514\":{\"2026-09-09 07:39:59\":{\"current\":\"1187.5\",\"avg_fast\":\"1209.28\",\"avg\":\"1217.3\",\"avg_slow\":\"1234.47\"}},\"2515\":{\"2026-09-09 07:42:07\":{\"current\":\"1181.25\",\"avg_fast\":\"1200.87\",\"avg\":\"1214.01\",\"avg_slow\":\"1232.42\"}},\"2516\":{\"2026-09-09 07:44:20\":{\"current\":\"1231.5\",\"avg_fast\":\"1210.06\",\"avg\":\"1213.22\",\"avg_slow\":\"1230.5\"}},\"2517\":{\"2026-09-09 07:46:37\":{\"current\":\"1265.75\",\"avg_fast\":\"1226.77\",\"avg\":\"1215.93\",\"avg_slow\":\"1229.05\"}},\"2518\":{\"2026-09-09 07:48:50\":{\"current\":\"1234.25\",\"avg_fast\":\"1229.01\",\"avg\":\"1218.55\",\"avg_slow\":\"1228\"}},\"2519\":{\"2026-09-09 07:51:05\":{\"current\":\"1249.25\",\"avg_fast\":\"1235.08\",\"avg\":\"1221.86\",\"avg_slow\":\"1227.38\"}},\"2520\":{\"2026-09-09 07:53:20\":{\"current\":\"1251.5\",\"avg_fast\":\"1240.01\",\"avg\":\"1225.49\",\"avg_slow\":\"1227.19\"}},\"2521\":{\"2026-09-09 07:55:31\":{\"current\":\"1214.75\",\"avg_fast\":\"1232.43\",\"avg\":\"1226.88\",\"avg_slow\":\"1227.16\"}},\"2522\":{\"2026-09-09 07:57:40\":{\"current\":\"1184.5\",\"avg_fast\":\"1218.05\",\"avg\":\"1225.11\",\"avg_slow\":\"1226.96\"}},\"2523\":{\"2026-09-09 07:59:57\":{\"current\":\"1266.5\",\"avg_fast\":\"1232.59\",\"avg\":\"1226.61\",\"avg_slow\":\"1226.92\"}},\"2524\":{\"2026-09-09 08:02:10\":{\"current\":\"1233.25\",\"avg_fast\":\"1232.79\",\"avg\":\"1227.84\",\"avg_slow\":\"1227.01\"}},\"2525\":{\"2026-09-09 08:04:25\":{\"current\":\"1250.75\",\"avg_fast\":\"1238.17\",\"avg\":\"1229.91\",\"avg_slow\":\"1227.3\"}},\"2526\":{\"2026-09-09 08:06:32\":{\"current\":\"1166.25\",\"avg_fast\":\"1216.6\",\"avg\":\"1227.25\",\"avg_slow\":\"1227.3\"}},\"2527\":{\"2026-09-09 08:08:47\":{\"current\":\"1249\",\"avg_fast\":\"1226.32\",\"avg\":\"1227.06\",\"avg_slow\":\"1227.27\"}},\"2528\":{\"2026-09-09 08:11:02\":{\"current\":\"1250.5\",\"avg_fast\":\"1233.57\",\"avg\":\"1228.36\",\"avg_slow\":\"1227.38\"}},\"2529\":{\"2026-09-09 08:13:11\":{\"current\":\"1194\",\"avg_fast\":\"1221.7\",\"avg\":\"1227.03\",\"avg_slow\":\"1227.35\"}},\"2530\":{\"2026-09-09 08:15:20\":{\"current\":\"1188.25\",\"avg_fast\":\"1211.67\",\"avg\":\"1223.96\",\"avg_slow\":\"1227.01\"}},\"2531\":{\"2026-09-09 08:17:35\":{\"current\":\"1251.25\",\"avg_fast\":\"1223.54\",\"avg\":\"1223.87\",\"avg_slow\":\"1226.69\"}},\"2532\":{\"2026-09-09 08:19:47\":{\"current\":\"1216\",\"avg_fast\":\"1221.28\",\"avg\":\"1223.36\",\"avg_slow\":\"1226.36\"}},\"2533\":{\"2026-09-09 08:22:00\":{\"current\":\"1234.25\",\"avg_fast\":\"1225.17\",\"avg\":\"1223.72\",\"avg_slow\":\"1226.1\"}},\"2534\":{\"2026-09-09 08:24:10\":{\"current\":\"1198.5\",\"avg_fast\":\"1217.17\",\"avg\":\"1222.41\",\"avg_slow\":\"1225.73\"}},\"2535\":{\"2026-09-09 08:26:25\":{\"current\":\"1250.25\",\"avg_fast\":\"1227.09\",\"avg\":\"1223.35\",\"avg_slow\":\"1225.49\"}},\"2536\":{\"2026-09-09 08:28:40\":{\"current\":\"1251\",\"avg_fast\":\"1234.27\",\"avg\":\"1225.53\",\"avg_slow\":\"1225.49\"}},\"2537\":{\"2026-09-09 08:30:45\":{\"current\":\"1150.75\",\"avg_fast\":\"1209.21\",\"avg\":\"1222.27\",\"avg_slow\":\"1225.17\"}},\"2538\":{\"2026-09-09 08:32:57\":{\"current\":\"1216\",\"avg_fast\":\"1211.25\",\"avg\":\"1220.06\",\"avg_slow\":\"1224.66\"}},\"2539\":{\"2026-09-09 08:35:11\":{\"current\":\"1249\",\"avg_fast\":\"1222.57\",\"avg\":\"1220.56\",\"avg_slow\":\"1224.25\"}},\"2540\":{\"2026-09-09 08:37:30\":{\"current\":\"1283\",\"avg_fast\":\"1240.7\",\"avg\":\"1224.59\",\"avg_slow\":\"1224.28\"}},\"2541\":{\"2026-09-09 08:39:42\":{\"current\":\"1217.75\",\"avg_fast\":\"1233.82\",\"avg\":\"1226.44\",\"avg_slow\":\"1224.5\"}},\"2542\":{\"2026-09-09 08:41:52\":{\"current\":\"1199.75\",\"avg_fast\":\"1223.6\",\"avg\":\"1225.87\",\"avg_slow\":\"1224.64\"}},\"2543\":{\"2026-09-09 08:44:07\":{\"current\":\"1253.5\",\"avg_fast\":\"1232.57\",\"avg\":\"1227.21\",\"avg_slow\":\"1224.89\"}},\"2544\":{\"2026-09-09 08:46:22\":{\"current\":\"1253\",\"avg_fast\":\"1238.7\",\"avg\":\"1229.51\",\"avg_slow\":\"1225.35\"}},\"2545\":{\"2026-09-09 08:48:35\":{\"current\":\"1226.75\",\"avg_fast\":\"1235.11\",\"avg\":\"1230.63\",\"avg_slow\":\"1225.88\"}},\"2546\":{\"2026-09-09 08:50:45\":{\"current\":\"1201.25\",\"avg_fast\":\"1224.95\",\"avg\":\"1229.49\",\"avg_slow\":\"1226.24\"}},\"2547\":{\"2026-09-09 08:53:00\":{\"current\":\"1248.5\",\"avg_fast\":\"1232.02\",\"avg\":\"1230\",\"avg_slow\":\"1226.62\"}},\"2548\":{\"2026-09-09 08:55:07\":{\"current\":\"1167\",\"avg_fast\":\"1212.51\",\"avg\":\"1226.5\",\"avg_slow\":\"1226.61\"}},\"2549\":{\"2026-09-09 08:57:17\":{\"current\":\"1200\",\"avg_fast\":\"1208.76\",\"avg\":\"1222.95\",\"avg_slow\":\"1226.24\"}},\"2550\":{\"2026-09-09 08:59:30\":{\"current\":\"1238\",\"avg_fast\":\"1217.53\",\"avg\":\"1221.87\",\"avg_slow\":\"1225.8\"}},\"2551\":{\"2026-09-09 09:01:42\":{\"current\":\"1213.5\",\"avg_fast\":\"1216.32\",\"avg\":\"1220.76\",\"avg_slow\":\"1225.3\"}},\"2552\":{\"2026-09-09 09:03:55\":{\"current\":\"1232.5\",\"avg_fast\":\"1221.18\",\"avg\":\"1220.84\",\"avg_slow\":\"1224.85\"}},\"2553\":{\"2026-09-09 09:06:07\":{\"current\":\"1218\",\"avg_fast\":\"1220.22\",\"avg\":\"1220.72\",\"avg_slow\":\"1224.44\"}},\"2554\":{\"2026-09-09 09:08:20\":{\"current\":\"1236.25\",\"avg_fast\":\"1225.03\",\"avg\":\"1221.58\",\"avg_slow\":\"1224.15\"}},\"2555\":{\"2026-09-09 09:10:35\":{\"current\":\"1245.75\",\"avg_fast\":\"1231.25\",\"avg\":\"1223.51\",\"avg_slow\":\"1224.09\"}},\"2556\":{\"2026-09-09 09:12:51\":{\"current\":\"1265.25\",\"avg_fast\":\"1241.45\",\"avg\":\"1227.1\",\"avg_slow\":\"1224.39\"}},\"2557\":{\"2026-09-09 09:15:00\":{\"current\":\"1184.75\",\"avg_fast\":\"1224.44\",\"avg\":\"1226.57\",\"avg_slow\":\"1224.61\"}},\"2558\":{\"2026-09-09 09:17:11\":{\"current\":\"1215.5\",\"avg_fast\":\"1221.76\",\"avg\":\"1225.61\",\"avg_slow\":\"1224.71\"}},\"2559\":{\"2026-09-09 09:19:25\":{\"current\":\"1235.5\",\"avg_fast\":\"1225.88\",\"avg\":\"1225.66\",\"avg_slow\":\"1224.8\"}},\"2560\":{\"2026-09-09 09:21:35\":{\"current\":\"1198\",\"avg_fast\":\"1217.52\",\"avg\":\"1224.03\",\"avg_slow\":\"1224.73\"}},\"2561\":{\"2026-09-09 09:23:44\":{\"current\":\"1187.5\",\"avg_fast\":\"1208.51\",\"avg\":\"1220.93\",\"avg_slow\":\"1224.35\"}},\"2562\":{\"2026-09-09 09:25:55\":{\"current\":\"1212\",\"avg_fast\":\"1209.56\",\"avg\":\"1218.65\",\"avg_slow\":\"1223.78\"}},\"2563\":{\"2026-09-09 09:28:07\":{\"current\":\"1218\",\"avg_fast\":\"1212.09\",\"avg\":\"1217.34\",\"avg_slow\":\"1223.13\"}},\"2564\":{\"2026-09-09 09:30:20\":{\"current\":\"1233\",\"avg_fast\":\"1218.36\",\"avg\":\"1217.55\",\"avg_slow\":\"1222.57\"}},\"2565\":{\"2026-09-09 09:32:34\":{\"current\":\"1242\",\"avg_fast\":\"1225.45\",\"avg\":\"1219.13\",\"avg_slow\":\"1222.23\"}},\"2566\":{\"2026-09-09 09:34:45\":{\"current\":\"1209.5\",\"avg_fast\":\"1220.67\",\"avg\":\"1219.44\",\"avg_slow\":\"1221.95\"}},\"2567\":{\"2026-09-09 09:37:00\":{\"current\":\"1248\",\"avg_fast\":\"1228.87\",\"avg\":\"1221.32\",\"avg_slow\":\"1221.89\"}},\"2568\":{\"2026-09-09 09:39:15\":{\"current\":\"1250\",\"avg_fast\":\"1235.21\",\"avg\":\"1224.1\",\"avg_slow\":\"1222.11\"}},\"2569\":{\"2026-09-09 09:41:25\":{\"current\":\"1201\",\"avg_fast\":\"1224.95\",\"avg\":\"1224.27\",\"avg_slow\":\"1222.32\"}},\"2570\":{\"2026-09-09 09:43:40\":{\"current\":\"1250.75\",\"avg_fast\":\"1232.69\",\"avg\":\"1225.95\",\"avg_slow\":\"1222.69\"}},\"2571\":{\"2026-09-09 09:45:52\":{\"current\":\"1217.75\",\"avg_fast\":\"1228.21\",\"avg\":\"1226.4\",\"avg_slow\":\"1223.06\"}},\"2572\":{\"2026-09-09 09:47:59\":{\"current\":\"1168\",\"avg_fast\":\"1210.14\",\"avg\":\"1223.15\",\"avg_slow\":\"1223.07\"}},\"2573\":{\"2026-09-09 09:48:24\":{\"current\":\"158.25\",\"avg_fast\":\"894.576\",\"avg\":\"1157.44\",\"avg_slow\":\"1216.5\"}},\"2574\":{\"2026-09-09 09:48:39\":{\"current\":\"48.25\",\"avg_fast\":\"640.678\",\"avg\":\"1054.08\",\"avg_slow\":\"1200.26\"}},\"2575\":{\"2026-09-09 09:49:00\":{\"current\":\"109\",\"avg_fast\":\"481.175\",\"avg\":\"939.502\",\"avg_slow\":\"1174.19\"}},\"2576\":{\"2026-09-09 09:49:24\":{\"current\":\"134.25\",\"avg_fast\":\"377.097\",\"avg\":\"827.021\",\"avg_slow\":\"1139.47\"}},\"2577\":{\"2026-09-09 09:49:34\":{\"current\":\"4.25\",\"avg_fast\":\"265.243\",\"avg\":\"714.666\",\"avg_slow\":\"1096.99\"}},\"2578\":{\"2026-09-09 09:49:44\":{\"current\":\"3.75\",\"avg_fast\":\"186.795\",\"avg\":\"609.092\",\"avg_slow\":\"1048.2\"}},\"2579\":{\"2026-09-09 09:51:20\":{\"current\":\"856.25\",\"avg_fast\":\"387.632\",\"avg\":\"564.8\",\"avg_slow\":\"999.86\"}},\"2580\":{\"2026-09-09 09:53:40\":{\"current\":\"1301.5\",\"avg_fast\":\"661.792\",\"avg\":\"584.198\",\"avg_slow\":\"958.294\"}},\"2581\":{\"2026-09-09 09:55:50\":{\"current\":\"1196.75\",\"avg_fast\":\"822.28\",\"avg\":\"631.814\",\"avg_slow\":\"925.646\"}},\"2582\":{\"2026-09-09 09:58:00\":{\"current\":\"1201.5\",\"avg_fast\":\"936.046\",\"avg\":\"692.661\",\"avg_slow\":\"902.347\"}},\"2583\":{\"2026-09-09 10:00:15\":{\"current\":\"1248.75\",\"avg_fast\":\"1029.86\",\"avg\":\"760.1\",\"avg_slow\":\"888.122\"}},\"2584\":{\"2026-09-09 10:02:25\":{\"current\":\"1200.5\",\"avg_fast\":\"1081.05\",\"avg\":\"824.29\",\"avg_slow\":\"881.739\"}},\"2585\":{\"2026-09-09 10:04:35\":{\"current\":\"1200\",\"avg_fast\":\"1116.73\",\"avg\":\"882.779\",\"avg_slow\":\"881.843\"}},\"2586\":{\"2026-09-09 10:06:45\":{\"current\":\"1203\",\"avg_fast\":\"1142.61\",\"avg\":\"934.746\",\"avg_slow\":\"887.133\"}},\"2587\":{\"2026-09-09 10:08:55\":{\"current\":\"1199.5\",\"avg_fast\":\"1159.68\",\"avg\":\"979.733\",\"avg_slow\":\"896.393\"}},\"2588\":{\"2026-09-09 10:11:11\":{\"current\":\"1254.75\",\"avg_fast\":\"1188.2\",\"avg\":\"1021.43\",\"avg_slow\":\"908.897\"}},\"2589\":{\"2026-09-09 10:11:49\":{\"current\":\"283.75\",\"avg_fast\":\"916.866\",\"avg\":\"1000.51\",\"avg_slow\":\"918.058\"}},\"2590\":{\"2026-09-09 10:11:59\":{\"current\":\"0\",\"avg_fast\":\"641.806\",\"avg\":\"928.773\",\"avg_slow\":\"919.13\"}},\"2591\":{\"2026-09-09 10:12:09\":{\"current\":\"0\",\"avg_fast\":\"449.264\",\"avg\":\"832.871\",\"avg_slow\":\"910.504\"}},\"2592\":{\"2026-09-09 10:12:19\":{\"current\":\"0\",\"avg_fast\":\"314.485\",\"avg\":\"729.194\",\"avg_slow\":\"892.373\"}},\"2593\":{\"2026-09-09 10:12:29\":{\"current\":\"0\",\"avg_fast\":\"220.139\",\"avg\":\"627.383\",\"avg_slow\":\"865.874\"}},\"2594\":{\"2026-09-09 10:12:39\":{\"current\":\"0\",\"avg_fast\":\"154.098\",\"avg\":\"532.726\",\"avg_slow\":\"832.559\"}},\"2595\":{\"2026-09-09 10:12:49\":{\"current\":\"0\",\"avg_fast\":\"107.868\",\"avg\":\"447.754\",\"avg_slow\":\"794.078\"}},\"2596\":{\"2026-09-09 10:12:59\":{\"current\":\"0\",\"avg_fast\":\"75.5078\",\"avg\":\"373.305\",\"avg_slow\":\"752.001\"}},\"2597\":{\"2026-09-09 10:13:09\":{\"current\":\"0\",\"avg_fast\":\"52.8555\",\"avg\":\"309.215\",\"avg_slow\":\"707.722\"}},\"2598\":{\"2026-09-09 10:13:19\":{\"current\":\"0\",\"avg_fast\":\"36.9988\",\"avg\":\"254.772\",\"avg_slow\":\"662.427\"}},\"2599\":{\"2026-09-09 10:13:29\":{\"current\":\"0\",\"avg_fast\":\"25.8992\",\"avg\":\"208.997\",\"avg_slow\":\"617.084\"}},\"2600\":{\"2026-09-09 10:13:39\":{\"current\":\"0\",\"avg_fast\":\"18.1294\",\"avg\":\"170.824\",\"avg_slow\":\"572.458\"}},\"2601\":{\"2026-09-09 10:13:49\":{\"current\":\"0\",\"avg_fast\":\"12.6906\",\"avg\":\"139.197\",\"avg_slow\":\"529.132\"}},\"2602\":{\"2026-09-09 10:13:59\":{\"current\":\"0\",\"avg_fast\":\"8.88342\",\"avg\":\"113.134\",\"avg_slow\":\"487.532\"}},\"2603\":{\"2026-09-09 10:14:09\":{\"current\":\"0\",\"avg_fast\":\"6.21839\",\"avg\":\"91.7512\",\"avg_slow\":\"447.954\"}},\"2604\":{\"2026-09-09 10:14:19\":{\"current\":\"0\",\"avg_fast\":\"4.35288\",\"avg\":\"74.2715\",\"avg_slow\":\"410.586\"}},\"2605\":{\"2026-09-09 10:14:29\":{\"current\":\"0\",\"avg_fast\":\"3.04701\",\"avg\":\"60.0266\",\"avg_slow\":\"375.53\"}},\"2606\":{\"2026-09-09 10:14:39\":{\"current\":\"0\",\"avg_fast\":\"2.13291\",\"avg\":\"48.4479\",\"avg_slow\":\"342.822\"}},\"2607\":{\"2026-09-09 10:14:49\":{\"current\":\"0\",\"avg_fast\":\"1.49304\",\"avg\":\"39.0569\",\"avg_slow\":\"312.445\"}},\"2608\":{\"2026-09-09 10:14:59\":{\"current\":\"0\",\"avg_fast\":\"1.04513\",\"avg\":\"31.4546\",\"avg_slow\":\"284.346\"}},\"2609\":{\"2026-09-09 10:15:09\":{\"current\":\"0\",\"avg_fast\":\"0.731588\",\"avg\":\"25.31\",\"avg_slow\":\"258.443\"}},\"2610\":{\"2026-09-09 10:15:19\":{\"current\":\"0\",\"avg_fast\":\"0.512111\",\"avg\":\"20.3504\",\"avg_slow\":\"234.633\"}},\"2611\":{\"2026-09-09 10:15:29\":{\"current\":\"0\",\"avg_fast\":\"0.358478\",\"avg\":\"16.352\",\"avg_slow\":\"212.805\"}},\"2612\":{\"2026-09-09 10:15:39\":{\"current\":\"0\",\"avg_fast\":\"0.250935\",\"avg\":\"13.1318\",\"avg_slow\":\"192.838\"}},\"2613\":{\"2026-09-09 10:15:49\":{\"current\":\"0\",\"avg_fast\":\"0.175654\",\"avg\":\"10.5406\",\"avg_slow\":\"174.608\"}},\"2614\":{\"2026-09-09 10:15:59\":{\"current\":\"0\",\"avg_fast\":\"0.122958\",\"avg\":\"8.45705\",\"avg_slow\":\"157.993\"}},\"2615\":{\"2026-09-09 10:16:09\":{\"current\":\"0\",\"avg_fast\":\"0.0860706\",\"avg\":\"6.78285\",\"avg_slow\":\"142.872\"}},\"2616\":{\"2026-09-09 10:16:19\":{\"current\":\"0.25\",\"avg_fast\":\"0.135249\",\"avg\":\"5.45333\",\"avg_slow\":\"129.13\"}},\"2617\":{\"2026-09-09 10:16:29\":{\"current\":\"0\",\"avg_fast\":\"0.0946746\",\"avg\":\"4.3816\",\"avg_slow\":\"116.655\"}},\"2618\":{\"2026-09-09 10:16:39\":{\"current\":\"0\",\"avg_fast\":\"0.0662722\",\"avg\":\"3.51853\",\"avg_slow\":\"105.342\"}},\"2619\":{\"2026-09-09 10:16:49\":{\"current\":\"0\",\"avg_fast\":\"0.0463905\",\"avg\":\"2.82411\",\"avg_slow\":\"95.0899\"}},\"2620\":{\"2026-09-09 10:16:59\":{\"current\":\"0\",\"avg_fast\":\"0.0324734\",\"avg\":\"2.26578\",\"avg_slow\":\"85.8074\"}},\"2621\":{\"2026-09-09 10:17:09\":{\"current\":\"0\",\"avg_fast\":\"0.0227314\",\"avg\":\"1.81717\",\"avg_slow\":\"77.4084\"}},\"2622\":{\"2026-09-09 10:17:19\":{\"current\":\"0\",\"avg_fast\":\"0.015912\",\"avg\":\"1.45692\",\"avg_slow\":\"69.8133\"}},\"2623\":{\"2026-09-09 10:17:29\":{\"current\":\"0\",\"avg_fast\":\"0.0111384\",\"avg\":\"1.16776\",\"avg_slow\":\"62.9487\"}},\"2624\":{\"2026-09-09 10:17:39\":{\"current\":\"0\",\"avg_fast\":\"0.00779686\",\"avg\":\"0.935769\",\"avg_slow\":\"56.7474\"}},\"2625\":{\"2026-09-09 10:17:49\":{\"current\":\"0\",\"avg_fast\":\"0.0054578\",\"avg\":\"0.749707\",\"avg_slow\":\"51.1476\"}},\"2626\":{\"2026-09-09 10:17:59\":{\"current\":\"0\",\"avg_fast\":\"0.00382046\",\"avg\":\"0.60053\",\"avg_slow\":\"46.0929\"}},\"2627\":{\"2026-09-09 10:18:09\":{\"current\":\"0\",\"avg_fast\":\"0.00267432\",\"avg\":\"0.480959\",\"avg_slow\":\"41.5317\"}},\"2628\":{\"2026-09-09 10:18:19\":{\"current\":\"0\",\"avg_fast\":\"0.00187203\",\"avg\":\"0.385141\",\"avg_slow\":\"37.4171\"}},\"2629\":{\"2026-09-09 10:18:29\":{\"current\":\"0\",\"avg_fast\":\"0.00131042\",\"avg\":\"0.308375\",\"avg_slow\":\"33.7062\"}},\"2630\":{\"2026-09-09 10:19:15\":{\"current\":\"359.75\",\"avg_fast\":\"107.926\",\"avg\":\"21.8319\",\"avg_slow\":\"32.5188\"}},\"2631\":{\"2026-09-09 10:21:30\":{\"current\":\"1248.75\",\"avg_fast\":\"450.173\",\"avg\":\"107.5\",\"avg_slow\":\"40.0169\"}},\"2632\":{\"2026-09-09 10:23:42\":{\"current\":\"1217.5\",\"avg_fast\":\"680.371\",\"avg\":\"222.074\",\"avg_slow\":\"58.2226\"}},\"2633\":{\"2026-09-09 10:25:50\":{\"current\":\"1182.25\",\"avg_fast\":\"830.935\",\"avg\":\"343.846\",\"avg_slow\":\"86.785\"}},\"2634\":{\"2026-09-09 10:28:05\":{\"current\":\"1250.5\",\"avg_fast\":\"956.804\",\"avg\":\"466.438\",\"avg_slow\":\"124.75\"}},\"2635\":{\"2026-09-09 10:30:20\":{\"current\":\"1252.75\",\"avg_fast\":\"1045.59\",\"avg\":\"582.268\",\"avg_slow\":\"170.502\"}},\"2636\":{\"2026-09-09 10:32:37\":{\"current\":\"1263.25\",\"avg_fast\":\"1110.89\",\"avg\":\"687.992\",\"avg_slow\":\"222.251\"}},\"2637\":{\"2026-09-09 10:34:50\":{\"current\":\"1233.5\",\"avg_fast\":\"1147.67\",\"avg\":\"779.928\",\"avg_slow\":\"278.019\"}},\"2638\":{\"2026-09-09 10:37:05\":{\"current\":\"1254.5\",\"avg_fast\":\"1179.72\",\"avg\":\"859.886\",\"avg_slow\":\"336.205\"}},\"2639\":{\"2026-09-09 10:39:13\":{\"current\":\"1176.25\",\"avg_fast\":\"1178.68\",\"avg\":\"923.645\",\"avg_slow\":\"394.949\"}},\"2640\":{\"2026-09-09 10:41:32\":{\"current\":\"1285.75\",\"avg_fast\":\"1210.8\",\"avg\":\"981.076\",\"avg_slow\":\"453.562\"}},\"2641\":{\"2026-09-09 10:43:37\":{\"current\":\"1150\",\"avg_fast\":\"1192.56\",\"avg\":\"1023.37\",\"avg_slow\":\"510.543\"}},\"2642\":{\"2026-09-09 10:45:55\":{\"current\":\"1283\",\"avg_fast\":\"1219.69\",\"avg\":\"1062.64\",\"avg_slow\":\"565.752\"}},\"2643\":{\"2026-09-09 10:48:06\":{\"current\":\"1214.25\",\"avg_fast\":\"1218.06\",\"avg\":\"1093.72\",\"avg_slow\":\"618.549\"}},\"2644\":{\"2026-09-09 10:50:15\":{\"current\":\"1186\",\"avg_fast\":\"1208.44\",\"avg\":\"1116.67\",\"avg_slow\":\"668.361\"}},\"2645\":{\"2026-09-09 10:52:25\":{\"current\":\"1200.75\",\"avg_fast\":\"1206.13\",\"avg\":\"1134.56\",\"avg_slow\":\"714.981\"}},\"2646\":{\"2026-09-09 10:54:40\":{\"current\":\"1251.5\",\"avg_fast\":\"1219.74\",\"avg\":\"1151.6\",\"avg_slow\":\"758.642\"}},\"2647\":{\"2026-09-09 10:56:52\":{\"current\":\"1215\",\"avg_fast\":\"1218.32\",\"avg\":\"1164.94\",\"avg_slow\":\"799.272\"}},\"2648\":{\"2026-09-09 10:59:10\":{\"current\":\"1284\",\"avg_fast\":\"1238.02\",\"avg\":\"1179.56\",\"avg_slow\":\"837.3\"}},\"2649\":{\"2026-09-09 11:01:25\":{\"current\":\"1246\",\"avg_fast\":\"1240.42\",\"avg\":\"1191.73\",\"avg_slow\":\"872.743\"}},\"2650\":{\"2026-09-09 11:03:35\":{\"current\":\"1204\",\"avg_fast\":\"1229.49\",\"avg\":\"1199.28\",\"avg_slow\":\"905.397\"}},\"2651\":{\"2026-09-09 11:05:50\":{\"current\":\"1248.75\",\"avg_fast\":\"1235.27\",\"avg\":\"1206.48\",\"avg_slow\":\"935.505\"}},\"2652\":{\"2026-09-09 11:08:05\":{\"current\":\"1251.25\",\"avg_fast\":\"1240.06\",\"avg\":\"1213.2\",\"avg_slow\":\"963.275\"}},\"2653\":{\"2026-09-09 11:10:19\":{\"current\":\"1244\",\"avg_fast\":\"1241.24\",\"avg\":\"1218.81\",\"avg_slow\":\"988.828\"}},\"2654\":{\"2026-09-09 11:12:32\":{\"current\":\"1222.25\",\"avg_fast\":\"1235.55\",\"avg\":\"1222.15\",\"avg_slow\":\"1012.16\"}},\"2655\":{\"2026-09-09 11:14:45\":{\"current\":\"1234.5\",\"avg_fast\":\"1235.23\",\"avg\":\"1224.77\",\"avg_slow\":\"1033.42\"}},\"2656\":{\"2026-09-09 11:17:00\":{\"current\":\"1249.25\",\"avg_fast\":\"1239.44\",\"avg\":\"1227.7\",\"avg_slow\":\"1052.85\"}},\"2657\":{\"2026-09-09 11:19:10\":{\"current\":\"1200.25\",\"avg_fast\":\"1227.68\",\"avg\":\"1227.7\",\"avg_slow\":\"1070.33\"}},\"2658\":{\"2026-09-09 11:21:22\":{\"current\":\"1216\",\"avg_fast\":\"1224.18\",\"avg\":\"1226.99\",\"avg_slow\":\"1086\"}},\"2659\":{\"2026-09-09 11:23:30\":{\"current\":\"1185.25\",\"avg_fast\":\"1212.5\",\"avg\":\"1224.1\",\"avg_slow\":\"1099.81\"}},\"2660\":{\"2026-09-09 11:25:42\":{\"current\":\"1215.25\",\"avg_fast\":\"1213.32\",\"avg\":\"1221.94\",\"avg_slow\":\"1112.02\"}},\"2661\":{\"2026-09-09 11:27:55\":{\"current\":\"1232.25\",\"avg_fast\":\"1219\",\"avg\":\"1221.35\",\"avg_slow\":\"1122.96\"}},\"2662\":{\"2026-09-09 11:30:05\":{\"current\":\"1201.25\",\"avg_fast\":\"1213.68\",\"avg\":\"1219.82\",\"avg_slow\":\"1132.64\"}},\"2663\":{\"2026-09-09 11:32:15\":{\"current\":\"1199.25\",\"avg_fast\":\"1209.35\",\"avg\":\"1217.72\",\"avg_slow\":\"1141.15\"}},\"2664\":{\"2026-09-09 11:34:24\":{\"current\":\"1188.75\",\"avg_fast\":\"1203.17\",\"avg\":\"1214.81\",\"avg_slow\":\"1148.52\"}},\"2665\":{\"2026-09-09 11:36:35\":{\"current\":\"1214.75\",\"avg_fast\":\"1206.64\",\"avg\":\"1213.18\",\"avg_slow\":\"1154.98\"}},\"2666\":{\"2026-09-09 11:38:52\":{\"current\":\"1262.75\",\"avg_fast\":\"1223.48\",\"avg\":\"1215.24\",\"avg_slow\":\"1161.01\"}},\"2667\":{\"2026-09-09 11:41:10\":{\"current\":\"1283.75\",\"avg_fast\":\"1241.56\",\"avg\":\"1220.5\",\"avg_slow\":\"1166.96\"}},\"2668\":{\"2026-09-09 11:43:22\":{\"current\":\"1217\",\"avg_fast\":\"1234.19\",\"avg\":\"1223.24\",\"avg_slow\":\"1172.59\"}},\"2669\":{\"2026-09-09 11:45:32\":{\"current\":\"1201.75\",\"avg_fast\":\"1224.46\",\"avg\":\"1223.48\",\"avg_slow\":\"1177.68\"}},\"2670\":{\"2026-09-09 11:47:45\":{\"current\":\"1231.25\",\"avg_fast\":\"1226.5\",\"avg\":\"1224.09\",\"avg_slow\":\"1182.32\"}},\"2671\":{\"2026-09-09 11:49:57\":{\"current\":\"1222.75\",\"avg_fast\":\"1225.37\",\"avg\":\"1224.34\",\"avg_slow\":\"1186.52\"}},\"2672\":{\"2026-09-09 11:52:10\":{\"current\":\"1227\",\"avg_fast\":\"1225.86\",\"avg\":\"1224.65\",\"avg_slow\":\"1190.33\"}},\"2673\":{\"2026-09-09 11:54:20\":{\"current\":\"1200\",\"avg_fast\":\"1218.1\",\"avg\":\"1223.34\",\"avg_slow\":\"1193.63\"}},\"2674\":{\"2026-09-09 11:56:31\":{\"current\":\"1208.75\",\"avg_fast\":\"1215.3\",\"avg\":\"1221.73\",\"avg_slow\":\"1196.44\"}},\"2675\":{\"2026-09-09 11:58:40\":{\"current\":\"1191.25\",\"avg_fast\":\"1208.08\",\"avg\":\"1219\",\"avg_slow\":\"1198.7\"}},\"2676\":{\"2026-09-09 12:00:52\":{\"current\":\"1216.5\",\"avg_fast\":\"1210.61\",\"avg\":\"1217.32\",\"avg_slow\":\"1200.56\"}},\"2677\":{\"2026-09-09 12:03:00\":{\"current\":\"1182.75\",\"avg_fast\":\"1202.25\",\"avg\":\"1214.31\",\"avg_slow\":\"1201.93\"}},\"2678\":{\"2026-09-09 12:05:20\":{\"current\":\"1303.5\",\"avg_fast\":\"1232.63\",\"avg\":\"1217.97\",\"avg_slow\":\"1203.54\"}},\"2679\":{\"2026-09-09 12:07:31\":{\"current\":\"1207\",\"avg_fast\":\"1224.94\",\"avg\":\"1219.36\",\"avg_slow\":\"1205.12\"}},\"2680\":{\"2026-09-09 12:09:45\":{\"current\":\"1240.25\",\"avg_fast\":\"1229.53\",\"avg\":\"1221.4\",\"avg_slow\":\"1206.75\"}},\"2681\":{\"2026-09-09 12:11:54\":{\"current\":\"1190\",\"avg_fast\":\"1217.67\",\"avg\":\"1220.65\",\"avg_slow\":\"1208.14\"}},\"2682\":{\"2026-09-09 12:14:10\":{\"current\":\"1261.5\",\"avg_fast\":\"1230.82\",\"avg\":\"1222.69\",\"avg_slow\":\"1209.59\"}},\"2683\":{\"2026-09-09 12:16:20\":{\"current\":\"1199.5\",\"avg_fast\":\"1221.42\",\"avg\":\"1222.43\",\"avg_slow\":\"1210.88\"}},\"2684\":{\"2026-09-09 12:18:30\":{\"current\":\"1199.75\",\"avg_fast\":\"1214.92\",\"avg\":\"1220.93\",\"avg_slow\":\"1211.88\"}},\"2685\":{\"2026-09-09 12:20:42\":{\"current\":\"1216.5\",\"avg_fast\":\"1215.4\",\"avg\":\"1219.82\",\"avg_slow\":\"1212.68\"}},\"2686\":{\"2026-09-09 12:22:57\":{\"current\":\"1249.75\",\"avg_fast\":\"1225.7\",\"avg\":\"1221\",\"avg_slow\":\"1213.51\"}},\"2687\":{\"2026-09-09 12:25:15\":{\"current\":\"1282.25\",\"avg_fast\":\"1242.67\",\"avg\":\"1225.33\",\"avg_slow\":\"1214.69\"}},\"2688\":{\"2026-09-09 12:27:22\":{\"current\":\"1172.5\",\"avg_fast\":\"1221.62\",\"avg\":\"1224.59\",\"avg_slow\":\"1215.68\"}},\"2689\":{\"2026-09-09 12:29:32\":{\"current\":\"1195\",\"avg_fast\":\"1213.63\",\"avg\":\"1222.4\",\"avg_slow\":\"1216.35\"}},\"2690\":{\"2026-09-09 12:31:45\":{\"current\":\"1233\",\"avg_fast\":\"1219.44\",\"avg\":\"1221.81\",\"avg_slow\":\"1216.9\"}},\"2691\":{\"2026-09-09 12:34:00\":{\"current\":\"1249.5\",\"avg_fast\":\"1228.46\",\"avg\":\"1223.14\",\"avg_slow\":\"1217.52\"}},\"2692\":{\"2026-09-09 12:36:12\":{\"current\":\"1218.5\",\"avg_fast\":\"1225.47\",\"avg\":\"1223.6\",\"avg_slow\":\"1218.13\"}},\"2693\":{\"2026-09-09 12:38:20\":{\"current\":\"1186.5\",\"avg_fast\":\"1213.78\",\"avg\":\"1221.64\",\"avg_slow\":\"1218.48\"}},\"2694\":{\"2026-09-09 12:40:35\":{\"current\":\"1245.5\",\"avg_fast\":\"1223.3\",\"avg\":\"1221.97\",\"avg_slow\":\"1218.83\"}},\"2695\":{\"2026-09-09 12:42:45\":{\"current\":\"1203.75\",\"avg_fast\":\"1217.43\",\"avg\":\"1221.06\",\"avg_slow\":\"1219.05\"}},\"2696\":{\"2026-09-09 12:45:00\":{\"current\":\"1246.25\",\"avg_fast\":\"1226.08\",\"avg\":\"1222.07\",\"avg_slow\":\"1219.35\"}},\"2697\":{\"2026-09-09 12:47:11\":{\"current\":\"1216.5\",\"avg_fast\":\"1223.2\",\"avg\":\"1222.29\",\"avg_slow\":\"1219.65\"}},\"2698\":{\"2026-09-09 12:49:25\":{\"current\":\"1234.75\",\"avg_fast\":\"1226.67\",\"avg\":\"1223.17\",\"avg_slow\":\"1220\"}},\"2699\":{\"2026-09-09 12:51:37\":{\"current\":\"1216.25\",\"avg_fast\":\"1223.54\",\"avg\":\"1223.24\",\"avg_slow\":\"1220.32\"}},\"2700\":{\"2026-09-09 12:53:47\":{\"current\":\"1199.5\",\"avg_fast\":\"1216.33\",\"avg\":\"1221.86\",\"avg_slow\":\"1220.48\"}},\"2701\":{\"2026-09-09 12:55:57\":{\"current\":\"1200.25\",\"avg_fast\":\"1211.51\",\"avg\":\"1219.79\",\"avg_slow\":\"1220.41\"}},\"2702\":{\"2026-09-09 12:58:12\":{\"current\":\"1250.25\",\"avg_fast\":\"1223.13\",\"avg\":\"1220.46\",\"avg_slow\":\"1220.41\"}},\"2703\":{\"2026-09-09 13:00:26\":{\"current\":\"1248.75\",\"avg_fast\":\"1230.82\",\"avg\":\"1222.53\",\"avg_slow\":\"1220.63\"}},\"2704\":{\"2026-09-09 13:02:38\":{\"current\":\"1220\",\"avg_fast\":\"1227.57\",\"avg\":\"1223.54\",\"avg_slow\":\"1220.92\"}},\"2705\":{\"2026-09-09 13:04:47\":{\"current\":\"1180.5\",\"avg_fast\":\"1213.45\",\"avg\":\"1221.52\",\"avg_slow\":\"1220.98\"}},\"2706\":{\"2026-09-09 13:07:00\":{\"current\":\"1234.75\",\"avg_fast\":\"1219.84\",\"avg\":\"1221.18\",\"avg_slow\":\"1221\"}},\"2707\":{\"2026-09-09 13:09:12\":{\"current\":\"1223\",\"avg_fast\":\"1220.79\",\"avg\":\"1221.1\",\"avg_slow\":\"1221.01\"}},\"2708\":{\"2026-09-09 13:11:25\":{\"current\":\"1225.25\",\"avg_fast\":\"1222.13\",\"avg\":\"1221.31\",\"avg_slow\":\"1221.04\"}},\"2709\":{\"2026-09-09 13:13:35\":{\"current\":\"1201\",\"avg_fast\":\"1215.79\",\"avg\":\"1220.21\",\"avg_slow\":\"1220.96\"}},\"2710\":{\"2026-09-09 13:15:45\":{\"current\":\"1198.75\",\"avg_fast\":\"1210.68\",\"avg\":\"1218.3\",\"avg_slow\":\"1220.69\"}},\"2711\":{\"2026-09-09 13:17:52\":{\"current\":\"1168.25\",\"avg_fast\":\"1197.95\",\"avg\":\"1214.23\",\"avg_slow\":\"1220.04\"}},\"2712\":{\"2026-09-09 13:20:03\":{\"current\":\"1217.75\",\"avg_fast\":\"1203.89\",\"avg\":\"1212.16\",\"avg_slow\":\"1219.26\"}},\"2713\":{\"2026-09-09 13:22:17\":{\"current\":\"1231.25\",\"avg_fast\":\"1212.1\",\"avg\":\"1212.15\",\"avg_slow\":\"1218.54\"}},\"2714\":{\"2026-09-09 13:24:30\":{\"current\":\"1233.25\",\"avg_fast\":\"1218.44\",\"avg\":\"1213.41\",\"avg_slow\":\"1218.03\"}},\"2715\":{\"2026-09-09 13:25:39\":{\"current\":\"590.25\",\"avg_fast\":\"1029.99\",\"avg\":\"1176.72\",\"avg_slow\":\"1213.9\"}},\"2716\":{\"2026-09-09 13:25:49\":{\"current\":\"4.75\",\"avg_fast\":\"722.415\",\"avg\":\"1085.86\",\"avg_slow\":\"1201.1\"}},\"2717\":{\"2026-09-09 13:26:08\":{\"current\":\"91.25\",\"avg_fast\":\"533.065\",\"avg\":\"975.302\",\"avg_slow\":\"1178.52\"}},\"2718\":{\"2026-09-09 13:26:33\":{\"current\":\"148\",\"avg_fast\":\"417.546\",\"avg\":\"863.751\",\"avg_slow\":\"1147.04\"}},\"2719\":{\"2026-09-09 13:26:43\":{\"current\":\"0\",\"avg_fast\":\"292.282\",\"avg\":\"749.457\",\"avg_slow\":\"1107.28\"}},\"2720\":{\"2026-09-09 13:26:54\":{\"current\":\"4.25\",\"avg_fast\":\"205.872\",\"avg\":\"640.74\",\"avg_slow\":\"1060.63\"}},\"2721\":{\"2026-09-09 13:28:15\":{\"current\":\"714.75\",\"avg_fast\":\"358.536\",\"avg\":\"584.299\",\"avg_slow\":\"1012.99\"}},\"2722\":{\"2026-09-09 13:30:30\":{\"current\":\"1247\",\"avg_fast\":\"625.075\",\"avg\":\"592.455\",\"avg_slow\":\"970.941\"}},\"2723\":{\"2026-09-09 13:32:41\":{\"current\":\"1215.5\",\"avg_fast\":\"802.203\",\"avg\":\"634.404\",\"avg_slow\":\"937.287\"}},\"2724\":{\"2026-09-09 13:34:52\":{\"current\":\"1200.75\",\"avg_fast\":\"921.767\",\"avg\":\"691.877\",\"avg_slow\":\"912.746\"}},\"2725\":{\"2026-09-09 13:37:02\":{\"current\":\"1200.5\",\"avg_fast\":\"1005.39\",\"avg\":\"754.579\",\"avg_slow\":\"896.929\"}},\"2726\":{\"2026-09-09 13:39:12\":{\"current\":\"1200\",\"avg_fast\":\"1063.77\",\"avg\":\"816.417\",\"avg_slow\":\"888.878\"}},\"2727\":{\"2026-09-09 13:41:25\":{\"current\":\"1233\",\"avg_fast\":\"1114.54\",\"avg\":\"876.042\",\"avg_slow\":\"887.594\"}},\"2728\":{\"2026-09-09 13:43:37\":{\"current\":\"1217.5\",\"avg_fast\":\"1145.43\",\"avg\":\"929.919\",\"avg_slow\":\"891.827\"}},\"2729\":{\"2026-09-09 13:45:50\":{\"current\":\"1233.5\",\"avg_fast\":\"1171.85\",\"avg\":\"978.305\",\"avg_slow\":\"900.475\"}},\"2730\":{\"2026-09-09 13:48:00\":{\"current\":\"1205.5\",\"avg_fast\":\"1181.94\",\"avg\":\"1019.03\",\"avg_slow\":\"912.33\"}},\"2731\":{\"2026-09-09 13:50:12\":{\"current\":\"1210.25\",\"avg_fast\":\"1190.44\",\"avg\":\"1053.31\",\"avg_slow\":\"926.429\"}},\"2732\":{\"2026-09-09 13:52:25\":{\"current\":\"1233.75\",\"avg_fast\":\"1203.43\",\"avg\":\"1083.34\",\"avg_slow\":\"942.12\"}},\"2733\":{\"2026-09-09 13:54:37\":{\"current\":\"1216.25\",\"avg_fast\":\"1207.28\",\"avg\":\"1108.12\",\"avg_slow\":\"958.72\"}},\"2734\":{\"2026-09-09 13:56:45\":{\"current\":\"1183.5\",\"avg_fast\":\"1200.14\",\"avg\":\"1126.53\",\"avg_slow\":\"975.501\"}},\"2735\":{\"2026-09-09 13:58:55\":{\"current\":\"1201.25\",\"avg_fast\":\"1200.48\",\"avg\":\"1141.32\",\"avg_slow\":\"992.083\"}},\"2736\":{\"2026-09-09 14:01:05\":{\"current\":\"1199.75\",\"avg_fast\":\"1200.26\",\"avg\":\"1153.11\",\"avg_slow\":\"1008.18\"}},\"2737\":{\"2026-09-09 14:03:15\":{\"current\":\"1199.75\",\"avg_fast\":\"1200.11\",\"avg\":\"1162.51\",\"avg_slow\":\"1023.62\"}},\"2738\":{\"2026-09-09 14:05:30\":{\"current\":\"1248.75\",\"avg_fast\":\"1214.7\",\"avg\":\"1172.94\",\"avg_slow\":\"1038.55\"}},\"2739\":{\"2026-09-09 14:07:42\":{\"current\":\"1217.25\",\"avg_fast\":\"1215.46\",\"avg\":\"1181.45\",\"avg_slow\":\"1052.84\"}},\"2740\":{\"2026-09-09 14:09:53\":{\"current\":\"1213.5\",\"avg_fast\":\"1214.87\",\"avg\":\"1188.13\",\"avg_slow\":\"1066.37\"}},\"2741\":{\"2026-09-09 14:12:05\":{\"current\":\"1219.25\",\"avg_fast\":\"1216.19\",\"avg\":\"1193.74\",\"avg_slow\":\"1079.11\"}},\"2742\":{\"2026-09-09 14:14:15\":{\"current\":\"1199.75\",\"avg_fast\":\"1211.26\",\"avg\":\"1197.25\",\"avg_slow\":\"1090.92\"}},\"2743\":{\"2026-09-09 14:16:27\":{\"current\":\"1217.25\",\"avg_fast\":\"1213.05\",\"avg\":\"1200.41\",\"avg_slow\":\"1101.87\"}},\"2744\":{\"2026-09-09 14:18:42\":{\"current\":\"1250.25\",\"avg_fast\":\"1224.21\",\"avg\":\"1205.17\",\"avg_slow\":\"1112.2\"}},\"2745\":{\"2026-09-09 14:20:55\":{\"current\":\"1233.5\",\"avg_fast\":\"1227\",\"avg\":\"1209.54\",\"avg_slow\":\"1121.93\"}},\"2746\":{\"2026-09-09 14:23:05\":{\"current\":\"1200.75\",\"avg_fast\":\"1219.12\",\"avg\":\"1211.45\",\"avg_slow\":\"1130.88\"}},\"2747\":{\"2026-09-09 14:25:15\":{\"current\":\"1199.5\",\"avg_fast\":\"1213.24\",\"avg\":\"1211.81\",\"avg_slow\":\"1138.98\"}},\"2748\":{\"2026-09-09 14:27:27\":{\"current\":\"1216.5\",\"avg_fast\":\"1214.22\",\"avg\":\"1212.29\",\"avg_slow\":\"1146.31\"}},\"2749\":{\"2026-09-09 14:29:45\":{\"current\":\"1283\",\"avg_fast\":\"1234.85\",\"avg\":\"1216.8\",\"avg_slow\":\"1153.36\"}},\"2750\":{\"2026-09-09 14:31:55\":{\"current\":\"1200.75\",\"avg_fast\":\"1224.62\",\"avg\":\"1218.37\",\"avg_slow\":\"1159.86\"}},\"2751\":{\"2026-09-09 14:34:12\":{\"current\":\"1265.75\",\"avg_fast\":\"1236.96\",\"avg\":\"1222.09\",\"avg_slow\":\"1166.08\"}},\"2752\":{\"2026-09-09 14:36:25\":{\"current\":\"1232.75\",\"avg_fast\":\"1235.7\",\"avg\":\"1224.81\",\"avg_slow\":\"1171.95\"}},\"2753\":{\"2026-09-09 14:38:39\":{\"current\":\"1243.5\",\"avg_fast\":\"1238.04\",\"avg\":\"1227.45\",\"avg_slow\":\"1177.5\"}},\"2754\":{\"2026-09-09 14:40:50\":{\"current\":\"1208.25\",\"avg_fast\":\"1229.1\",\"avg\":\"1227.78\",\"avg_slow\":\"1182.53\"}},\"2755\":{\"2026-09-09 14:43:06\":{\"current\":\"1257.75\",\"avg_fast\":\"1237.7\",\"avg\":\"1229.77\",\"avg_slow\":\"1187.26\"}},\"2756\":{\"2026-09-09 14:45:15\":{\"current\":\"1192.25\",\"avg_fast\":\"1224.06\",\"avg\":\"1228.63\",\"avg_slow\":\"1191.39\"}},\"2757\":{\"2026-09-09 14:47:30\":{\"current\":\"1249\",\"avg_fast\":\"1231.54\",\"avg\":\"1229.21\",\"avg_slow\":\"1195.17\"}},\"2758\":{\"2026-09-09 14:49:37\":{\"current\":\"1166.5\",\"avg_fast\":\"1212.03\",\"avg\":\"1225.77\",\"avg_slow\":\"1198.23\"}},\"2759\":{\"2026-09-09 14:51:51\":{\"current\":\"1249.75\",\"avg_fast\":\"1223.35\",\"avg\":\"1225.29\",\"avg_slow\":\"1200.94\"}},\"2760\":{\"2026-09-09 14:54:05\":{\"current\":\"1233.5\",\"avg_fast\":\"1226.39\",\"avg\":\"1225.51\",\"avg_slow\":\"1203.4\"}},\"2761\":{\"2026-09-09 14:56:20\":{\"current\":\"1250\",\"avg_fast\":\"1233.47\",\"avg\":\"1227.1\",\"avg_slow\":\"1205.77\"}},\"2762\":{\"2026-09-09 14:58:31\":{\"current\":\"1215\",\"avg_fast\":\"1227.93\",\"avg\":\"1227.27\",\"avg_slow\":\"1207.92\"}},\"2763\":{\"2026-09-09 15:00:45\":{\"current\":\"1235.5\",\"avg_fast\":\"1230.2\",\"avg\":\"1227.85\",\"avg_slow\":\"1209.91\"}},\"2764\":{\"2026-09-09 15:02:56\":{\"current\":\"1215.75\",\"avg_fast\":\"1225.87\",\"avg\":\"1227.46\",\"avg_slow\":\"1211.67\"}},\"2765\":{\"2026-09-09 15:05:05\":{\"current\":\"1184.75\",\"avg_fast\":\"1213.53\",\"avg\":\"1224.67\",\"avg_slow\":\"1212.97\"}},\"2766\":{\"2026-09-09 15:07:25\":{\"current\":\"1299.25\",\"avg_fast\":\"1239.25\",\"avg\":\"1227.59\",\"avg_slow\":\"1214.43\"}},\"2767\":{\"2026-09-09 15:09:37\":{\"current\":\"1216.5\",\"avg_fast\":\"1232.42\",\"avg\":\"1228.55\",\"avg_slow\":\"1215.84\"}},\"2768\":{\"2026-09-09 15:11:55\":{\"current\":\"1283\",\"avg_fast\":\"1247.6\",\"avg\":\"1232.36\",\"avg_slow\":\"1217.49\"}},\"2769\":{\"2026-09-09 15:14:05\":{\"current\":\"1200\",\"avg_fast\":\"1233.32\",\"avg\":\"1232.55\",\"avg_slow\":\"1219\"}},\"2770\":{\"2026-09-09 15:16:16\":{\"current\":\"1216.5\",\"avg_fast\":\"1228.27\",\"avg\":\"1231.7\",\"avg_slow\":\"1220.27\"}},\"2771\":{\"2026-09-09 15:18:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1229.84\",\"avg\":\"1231.33\",\"avg_slow\":\"1221.37\"}},\"2772\":{\"2026-09-09 15:20:42\":{\"current\":\"1216.75\",\"avg_fast\":\"1225.91\",\"avg\":\"1230.24\",\"avg_slow\":\"1222.26\"}},\"2773\":{\"2026-09-09 15:22:50\":{\"current\":\"1183.25\",\"avg_fast\":\"1213.11\",\"avg\":\"1226.82\",\"avg_slow\":\"1222.72\"}},\"2774\":{\"2026-09-09 15:25:02\":{\"current\":\"1217\",\"avg_fast\":\"1214.28\",\"avg\":\"1224.31\",\"avg_slow\":\"1222.88\"}},\"2775\":{\"2026-09-09 15:27:15\":{\"current\":\"1233.25\",\"avg_fast\":\"1219.97\",\"avg\":\"1223.44\",\"avg_slow\":\"1222.93\"}},\"2776\":{\"2026-09-09 15:29:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1214.43\",\"avg\":\"1221.64\",\"avg_slow\":\"1222.8\"}},\"2777\":{\"2026-09-09 15:31:37\":{\"current\":\"1215.5\",\"avg_fast\":\"1214.75\",\"avg\":\"1220.26\",\"avg_slow\":\"1222.55\"}},\"2778\":{\"2026-09-09 15:33:52\":{\"current\":\"1249.75\",\"avg_fast\":\"1225.25\",\"avg\":\"1221.26\",\"avg_slow\":\"1222.42\"}},\"2779\":{\"2026-09-09 15:36:05\":{\"current\":\"1233.25\",\"avg_fast\":\"1227.65\",\"avg\":\"1222.54\",\"avg_slow\":\"1222.43\"}},\"2780\":{\"2026-09-09 15:38:15\":{\"current\":\"1200\",\"avg_fast\":\"1219.36\",\"avg\":\"1221.9\",\"avg_slow\":\"1222.38\"}},\"2781\":{\"2026-09-09 15:40:25\":{\"current\":\"1199.75\",\"avg_fast\":\"1213.47\",\"avg\":\"1220.22\",\"avg_slow\":\"1222.16\"}},\"2782\":{\"2026-09-09 15:42:40\":{\"current\":\"1250.25\",\"avg_fast\":\"1224.51\",\"avg\":\"1221.07\",\"avg_slow\":\"1222.05\"}},\"2783\":{\"2026-09-09 15:44:50\":{\"current\":\"1201.25\",\"avg_fast\":\"1217.53\",\"avg\":\"1220.37\",\"avg_slow\":\"1221.88\"}},\"2784\":{\"2026-09-09 15:47:00\":{\"current\":\"1198.75\",\"avg_fast\":\"1211.9\",\"avg\":\"1218.67\",\"avg_slow\":\"1221.56\"}},\"2785\":{\"2026-09-09 15:49:08\":{\"current\":\"1179.75\",\"avg_fast\":\"1202.25\",\"avg\":\"1215.39\",\"avg_slow\":\"1220.95\"}},\"2786\":{\"2026-09-09 15:51:20\":{\"current\":\"1220.25\",\"avg_fast\":\"1207.65\",\"avg\":\"1213.84\",\"avg_slow\":\"1220.24\"}},\"2787\":{\"2026-09-09 15:53:32\":{\"current\":\"1219.25\",\"avg_fast\":\"1211.13\",\"avg\":\"1213.3\",\"avg_slow\":\"1219.54\"}},\"2788\":{\"2026-09-09 15:55:48\":{\"current\":\"1257.25\",\"avg_fast\":\"1224.97\",\"avg\":\"1215.63\",\"avg_slow\":\"1219.15\"}},\"2789\":{\"2026-09-09 15:58:00\":{\"current\":\"1224.75\",\"avg_fast\":\"1224.9\",\"avg\":\"1217.49\",\"avg_slow\":\"1218.98\"}},\"2790\":{\"2026-09-09 16:00:07\":{\"current\":\"1166\",\"avg_fast\":\"1207.23\",\"avg\":\"1215.44\",\"avg_slow\":\"1218.63\"}},\"2791\":{\"2026-09-09 16:02:20\":{\"current\":\"1233.75\",\"avg_fast\":\"1215.19\",\"avg\":\"1215.39\",\"avg_slow\":\"1218.3\"}},\"2792\":{\"2026-09-09 16:04:30\":{\"current\":\"1202.25\",\"avg_fast\":\"1211.31\",\"avg\":\"1214.57\",\"avg_slow\":\"1217.93\"}},\"2793\":{\"2026-09-09 16:06:40\":{\"current\":\"1197.5\",\"avg_fast\":\"1207.16\",\"avg\":\"1213.09\",\"avg_slow\":\"1217.45\"}},\"2794\":{\"2026-09-09 16:08:50\":{\"current\":\"1199\",\"avg_fast\":\"1204.71\",\"avg\":\"1211.41\",\"avg_slow\":\"1216.84\"}},\"2795\":{\"2026-09-09 16:11:07\":{\"current\":\"1267.25\",\"avg_fast\":\"1223.48\",\"avg\":\"1213.83\",\"avg_slow\":\"1216.54\"}},\"2796\":{\"2026-09-09 16:13:15\":{\"current\":\"1184.75\",\"avg_fast\":\"1211.86\",\"avg\":\"1213.43\",\"avg_slow\":\"1216.23\"}},\"2797\":{\"2026-09-09 16:15:25\":{\"current\":\"1198.75\",\"avg_fast\":\"1207.93\",\"avg\":\"1212.33\",\"avg_slow\":\"1215.84\"}},\"2798\":{\"2026-09-09 16:17:42\":{\"current\":\"1266.25\",\"avg_fast\":\"1225.42\",\"avg\":\"1214.95\",\"avg_slow\":\"1215.75\"}},\"2799\":{\"2026-09-09 16:19:55\":{\"current\":\"1232.75\",\"avg_fast\":\"1227.62\",\"avg\":\"1217.48\",\"avg_slow\":\"1215.92\"}},\"2800\":{\"2026-09-09 16:22:05\":{\"current\":\"1201.5\",\"avg_fast\":\"1219.78\",\"avg\":\"1217.94\",\"avg_slow\":\"1216.13\"}},\"2801\":{\"2026-09-09 16:24:15\":{\"current\":\"1199.75\",\"avg_fast\":\"1213.77\",\"avg\":\"1217.11\",\"avg_slow\":\"1216.23\"}},\"2802\":{\"2026-09-09 16:26:30\":{\"current\":\"1249\",\"avg_fast\":\"1224.34\",\"avg\":\"1218.56\",\"avg_slow\":\"1216.46\"}},\"2803\":{\"2026-09-09 16:28:37\":{\"current\":\"1171\",\"avg_fast\":\"1208.34\",\"avg\":\"1216.51\",\"avg_slow\":\"1216.46\"}},\"2804\":{\"2026-09-09 16:30:50\":{\"current\":\"1230.5\",\"avg_fast\":\"1214.99\",\"avg\":\"1216.21\",\"avg_slow\":\"1216.44\"}},\"2805\":{\"2026-09-09 16:33:05\":{\"current\":\"1248.75\",\"avg_fast\":\"1225.12\",\"avg\":\"1217.99\",\"avg_slow\":\"1216.59\"}},\"2806\":{\"2026-09-09 16:35:15\":{\"current\":\"1200\",\"avg_fast\":\"1217.58\",\"avg\":\"1217.91\",\"avg_slow\":\"1216.72\"}},\"2807\":{\"2026-09-09 16:37:22\":{\"current\":\"1167.5\",\"avg_fast\":\"1202.56\",\"avg\":\"1214.84\",\"avg_slow\":\"1216.54\"}},\"2808\":{\"2026-09-09 16:39:32\":{\"current\":\"1203\",\"avg_fast\":\"1202.69\",\"avg\":\"1212.41\",\"avg_slow\":\"1216.12\"}},\"2809\":{\"2026-09-09 16:41:44\":{\"current\":\"1220.25\",\"avg_fast\":\"1207.96\",\"avg\":\"1211.52\",\"avg_slow\":\"1215.66\"}},\"2810\":{\"2026-09-09 16:43:55\":{\"current\":\"1210.25\",\"avg_fast\":\"1208.65\",\"avg\":\"1210.94\",\"avg_slow\":\"1215.19\"}},\"2811\":{\"2026-09-09 16:46:12\":{\"current\":\"1266.25\",\"avg_fast\":\"1225.93\",\"avg\":\"1213.94\",\"avg_slow\":\"1215.07\"}},\"2812\":{\"2026-09-09 16:48:26\":{\"current\":\"1249\",\"avg_fast\":\"1232.85\",\"avg\":\"1217.72\",\"avg_slow\":\"1215.33\"}},\"2813\":{\"2026-09-09 16:50:40\":{\"current\":\"1234.75\",\"avg_fast\":\"1233.42\",\"avg\":\"1220.86\",\"avg_slow\":\"1215.88\"}},\"2814\":{\"2026-09-09 16:52:55\":{\"current\":\"1249\",\"avg_fast\":\"1238.09\",\"avg\":\"1224.31\",\"avg_slow\":\"1216.73\"}},\"2815\":{\"2026-09-09 16:55:10\":{\"current\":\"1250\",\"avg_fast\":\"1241.67\",\"avg\":\"1227.78\",\"avg_slow\":\"1217.83\"}},\"2816\":{\"2026-09-09 16:57:21\":{\"current\":\"1216.5\",\"avg_fast\":\"1234.12\",\"avg\":\"1229.05\",\"avg_slow\":\"1218.95\"}},\"2817\":{\"2026-09-09 16:59:38\":{\"current\":\"1260.25\",\"avg_fast\":\"1241.96\",\"avg\":\"1231.63\",\"avg_slow\":\"1220.22\"}},\"2818\":{\"2026-09-09 17:01:55\":{\"current\":\"1272.75\",\"avg_fast\":\"1251.19\",\"avg\":\"1235.54\",\"avg_slow\":\"1221.75\"}},\"2819\":{\"2026-09-09 17:04:05\":{\"current\":\"1201.5\",\"avg_fast\":\"1236.29\",\"avg\":\"1235.69\",\"avg_slow\":\"1223.15\"}},\"2820\":{\"2026-09-09 17:06:20\":{\"current\":\"1250.5\",\"avg_fast\":\"1240.55\",\"avg\":\"1236.66\",\"avg_slow\":\"1224.5\"}},\"2821\":{\"2026-09-09 17:08:32\":{\"current\":\"1219\",\"avg_fast\":\"1234.08\",\"avg\":\"1236.15\",\"avg_slow\":\"1225.66\"}},\"2822\":{\"2026-09-09 17:10:45\":{\"current\":\"1235.75\",\"avg_fast\":\"1234.58\",\"avg\":\"1235.83\",\"avg_slow\":\"1226.68\"}},\"2823\":{\"2026-09-09 17:13:00\":{\"current\":\"1244.75\",\"avg_fast\":\"1237.63\",\"avg\":\"1236.19\",\"avg_slow\":\"1227.63\"}},\"2824\":{\"2026-09-09 17:15:15\":{\"current\":\"1251.5\",\"avg_fast\":\"1241.79\",\"avg\":\"1237.31\",\"avg_slow\":\"1228.6\"}},\"2825\":{\"2026-09-09 17:17:28\":{\"current\":\"1230\",\"avg_fast\":\"1238.26\",\"avg\":\"1237.5\",\"avg_slow\":\"1229.49\"}},\"2826\":{\"2026-09-09 17:19:45\":{\"current\":\"1267.5\",\"avg_fast\":\"1247.03\",\"avg\":\"1239.41\",\"avg_slow\":\"1230.48\"}},\"2827\":{\"2026-09-09 17:22:00\":{\"current\":\"1249.75\",\"avg_fast\":\"1247.85\",\"avg\":\"1241.1\",\"avg_slow\":\"1231.54\"}},\"2828\":{\"2026-09-09 17:24:08\":{\"current\":\"1186.25\",\"avg_fast\":\"1229.37\",\"avg\":\"1238.75\",\"avg_slow\":\"1232.26\"}},\"2829\":{\"2026-09-09 17:26:20\":{\"current\":\"1214.25\",\"avg_fast\":\"1224.83\",\"avg\":\"1235.97\",\"avg_slow\":\"1232.63\"}},\"2830\":{\"2026-09-09 17:28:25\":{\"current\":\"1150.25\",\"avg_fast\":\"1202.46\",\"avg\":\"1229.26\",\"avg_slow\":\"1232.3\"}},\"2831\":{\"2026-09-09 17:30:40\":{\"current\":\"1254\",\"avg_fast\":\"1217.92\",\"avg\":\"1227\",\"avg_slow\":\"1231.77\"}},\"2832\":{\"2026-09-09 17:32:55\":{\"current\":\"1246\",\"avg_fast\":\"1226.34\",\"avg\":\"1226.87\",\"avg_slow\":\"1231.28\"}},\"2833\":{\"2026-09-09 17:35:05\":{\"current\":\"1201\",\"avg_fast\":\"1218.74\",\"avg\":\"1225.24\",\"avg_slow\":\"1230.67\"}},\"2834\":{\"2026-09-09 17:37:20\":{\"current\":\"1249.25\",\"avg_fast\":\"1227.89\",\"avg\":\"1225.77\",\"avg_slow\":\"1230.18\"}},\"2835\":{\"2026-09-09 17:39:32\":{\"current\":\"1216.25\",\"avg_fast\":\"1224.4\",\"avg\":\"1225.5\",\"avg_slow\":\"1229.71\"}},\"2836\":{\"2026-09-09 17:41:42\":{\"current\":\"1202.25\",\"avg_fast\":\"1217.76\",\"avg\":\"1223.95\",\"avg_slow\":\"1229.14\"}},\"2837\":{\"2026-09-09 17:43:55\":{\"current\":\"1231\",\"avg_fast\":\"1221.73\",\"avg\":\"1223.5\",\"avg_slow\":\"1228.57\"}},\"2838\":{\"2026-09-09 17:46:07\":{\"current\":\"1217\",\"avg_fast\":\"1220.31\",\"avg\":\"1222.87\",\"avg_slow\":\"1228\"}},\"2839\":{\"2026-09-09 17:48:20\":{\"current\":\"1234\",\"avg_fast\":\"1224.42\",\"avg\":\"1223.18\",\"avg_slow\":\"1227.52\"}},\"2840\":{\"2026-09-09 17:50:27\":{\"current\":\"1165.75\",\"avg_fast\":\"1206.82\",\"avg\":\"1219.9\",\"avg_slow\":\"1226.76\"}},\"2841\":{\"2026-09-09 17:51:47\":{\"current\":\"704.5\",\"avg_fast\":\"1056.12\",\"avg\":\"1187.15\",\"avg_slow\":\"1222.8\"}},\"2842\":{\"2026-09-09 17:52:05\":{\"current\":\"79\",\"avg_fast\":\"762.985\",\"avg\":\"1102.32\",\"avg_slow\":\"1210.75\"}},\"2843\":{\"2026-09-09 17:52:20\":{\"current\":\"49.75\",\"avg_fast\":\"549.015\",\"avg\":\"991.655\",\"avg_slow\":\"1188.84\"}},\"2844\":{\"2026-09-09 17:52:42\":{\"current\":\"116.5\",\"avg_fast\":\"419.26\",\"avg\":\"877.176\",\"avg_slow\":\"1157.67\"}},\"2845\":{\"2026-09-09 17:53:11\":{\"current\":\"194.75\",\"avg_fast\":\"351.907\",\"avg\":\"772.122\",\"avg_slow\":\"1119.12\"}},\"2846\":{\"2026-09-09 17:53:24\":{\"current\":\"32.5\",\"avg_fast\":\"256.085\",\"avg\":\"668.915\",\"avg_slow\":\"1074.1\"}},\"2847\":{\"2026-09-09 17:53:34\":{\"current\":\"0\",\"avg_fast\":\"179.26\",\"avg\":\"570.984\",\"avg_slow\":\"1023.79\"}},\"2848\":{\"2026-09-09 17:55:12\":{\"current\":\"875\",\"avg_fast\":\"387.982\",\"avg\":\"534.383\",\"avg_slow\":\"974.846\"}},\"2849\":{\"2026-09-09 17:57:30\":{\"current\":\"1282.75\",\"avg_fast\":\"656.412\",\"avg\":\"558.789\",\"avg_slow\":\"933.241\"}},\"2850\":{\"2026-09-09 17:59:40\":{\"current\":\"1199\",\"avg_fast\":\"819.189\",\"avg\":\"610.869\",\"avg_slow\":\"901.003\"}},\"2851\":{\"2026-09-09 18:01:50\":{\"current\":\"1200\",\"avg_fast\":\"933.432\",\"avg\":\"675.382\",\"avg_slow\":\"878.441\"}},\"2852\":{\"2026-09-09 18:04:05\":{\"current\":\"1249.25\",\"avg_fast\":\"1028.18\",\"avg\":\"745.941\",\"avg_slow\":\"865.191\"}},\"2853\":{\"2026-09-09 18:06:12\":{\"current\":\"1167.25\",\"avg_fast\":\"1069.9\",\"avg\":\"810.733\",\"avg_slow\":\"859.745\"}},\"2854\":{\"2026-09-09 18:08:29\":{\"current\":\"1270.5\",\"avg_fast\":\"1130.08\",\"avg\":\"874.602\",\"avg_slow\":\"861.231\"}},\"2855\":{\"2026-09-09 18:10:35\":{\"current\":\"1162.75\",\"avg_fast\":\"1139.88\",\"avg\":\"927.658\",\"avg_slow\":\"867.874\"}},\"2856\":{\"2026-09-09 18:12:40\":{\"current\":\"1150.5\",\"avg_fast\":\"1143.07\",\"avg\":\"970.74\",\"avg_slow\":\"878.16\"}},\"2857\":{\"2026-09-09 18:14:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1160\",\"avg\":\"1008.59\",\"avg_slow\":\"891.203\"}},\"2858\":{\"2026-09-09 18:17:00\":{\"current\":\"1199\",\"avg_fast\":\"1171.7\",\"avg\":\"1041.21\",\"avg_slow\":\"906.204\"}},\"2859\":{\"2026-09-09 18:19:06\":{\"current\":\"1167\",\"avg_fast\":\"1170.29\",\"avg\":\"1067.03\",\"avg_slow\":\"922.286\"}},\"2860\":{\"2026-09-09 18:21:20\":{\"current\":\"1233.75\",\"avg_fast\":\"1189.33\",\"avg\":\"1091.49\",\"avg_slow\":\"939.206\"}},\"2861\":{\"2026-09-09 18:23:30\":{\"current\":\"1200.75\",\"avg_fast\":\"1192.75\",\"avg\":\"1111.74\",\"avg_slow\":\"956.46\"}},\"2862\":{\"2026-09-09 18:25:37\":{\"current\":\"1167\",\"avg_fast\":\"1185.03\",\"avg\":\"1126.4\",\"avg_slow\":\"973.454\"}},\"2863\":{\"2026-09-09 18:27:47\":{\"current\":\"1199\",\"avg_fast\":\"1189.22\",\"avg\":\"1138.96\",\"avg_slow\":\"990.005\"}},\"2864\":{\"2026-09-09 18:30:00\":{\"current\":\"1235\",\"avg_fast\":\"1202.95\",\"avg\":\"1151.76\",\"avg_slow\":\"1006.18\"}},\"2865\":{\"2026-09-09 18:32:17\":{\"current\":\"1266.25\",\"avg_fast\":\"1221.94\",\"avg\":\"1165.8\",\"avg_slow\":\"1022.14\"}},\"2866\":{\"2026-09-09 18:34:25\":{\"current\":\"1183\",\"avg_fast\":\"1210.26\",\"avg\":\"1174.69\",\"avg_slow\":\"1037.4\"}},\"2867\":{\"2026-09-09 18:36:34\":{\"current\":\"1187.75\",\"avg_fast\":\"1203.51\",\"avg\":\"1180.45\",\"avg_slow\":\"1051.7\"}},\"2868\":{\"2026-09-09 18:38:45\":{\"current\":\"1211\",\"avg_fast\":\"1205.75\",\"avg\":\"1185.51\",\"avg_slow\":\"1065.08\"}},\"2869\":{\"2026-09-09 18:40:57\":{\"current\":\"1217.25\",\"avg_fast\":\"1209.2\",\"avg\":\"1190.25\",\"avg_slow\":\"1077.6\"}},\"2870\":{\"2026-09-09 18:43:10\":{\"current\":\"1233.25\",\"avg_fast\":\"1216.42\",\"avg\":\"1195.48\",\"avg_slow\":\"1089.39\"}},\"2871\":{\"2026-09-09 18:45:22\":{\"current\":\"1216.25\",\"avg_fast\":\"1216.37\",\"avg\":\"1199.66\",\"avg_slow\":\"1100.42\"}},\"2872\":{\"2026-09-09 18:47:40\":{\"current\":\"1282.75\",\"avg_fast\":\"1236.28\",\"avg\":\"1206.99\",\"avg_slow\":\"1111.07\"}},\"2873\":{\"2026-09-09 18:49:50\":{\"current\":\"1201\",\"avg_fast\":\"1225.7\",\"avg\":\"1210.73\",\"avg_slow\":\"1121.04\"}},\"2874\":{\"2026-09-09 18:52:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1217.84\",\"avg\":\"1212.15\",\"avg_slow\":\"1130.15\"}},\"2875\":{\"2026-09-09 18:54:05\":{\"current\":\"1150.5\",\"avg_fast\":\"1197.64\",\"avg\":\"1209.25\",\"avg_slow\":\"1138.06\"}},\"2876\":{\"2026-09-09 18:56:15\":{\"current\":\"1205.5\",\"avg_fast\":\"1200\",\"avg\":\"1207.4\",\"avg_slow\":\"1144.99\"}},\"2877\":{\"2026-09-09 18:58:27\":{\"current\":\"1210.75\",\"avg_fast\":\"1203.22\",\"avg\":\"1206.56\",\"avg_slow\":\"1151.15\"}},\"2878\":{\"2026-09-09 19:00:37\":{\"current\":\"1204.5\",\"avg_fast\":\"1203.61\",\"avg\":\"1205.97\",\"avg_slow\":\"1156.63\"}},\"2879\":{\"2026-09-09 19:02:47\":{\"current\":\"1196.75\",\"avg_fast\":\"1201.55\",\"avg\":\"1205.09\",\"avg_slow\":\"1161.48\"}},\"2880\":{\"2026-09-09 19:05:00\":{\"current\":\"1232.75\",\"avg_fast\":\"1210.91\",\"avg\":\"1206.25\",\"avg_slow\":\"1165.95\"}},\"2881\":{\"2026-09-09 19:07:10\":{\"current\":\"1199.25\",\"avg_fast\":\"1207.41\",\"avg\":\"1206.48\",\"avg_slow\":\"1170.01\"}},\"2882\":{\"2026-09-09 19:09:26\":{\"current\":\"1258.5\",\"avg_fast\":\"1222.74\",\"avg\":\"1209.73\",\"avg_slow\":\"1173.98\"}},\"2883\":{\"2026-09-09 19:11:39\":{\"current\":\"1229.75\",\"avg_fast\":\"1224.84\",\"avg\":\"1212.76\",\"avg_slow\":\"1177.86\"}},\"2884\":{\"2026-09-09 19:13:55\":{\"current\":\"1259.75\",\"avg_fast\":\"1235.31\",\"avg\":\"1217.27\",\"avg_slow\":\"1181.8\"}},\"2885\":{\"2026-09-09 19:15:43\":{\"current\":\"981\",\"avg_fast\":\"1159.02\",\"avg\":\"1205.62\",\"avg_slow\":\"1184.18\"}},\"2886\":{\"2026-09-09 19:16:03\":{\"current\":\"100.75\",\"avg_fast\":\"841.539\",\"avg\":\"1132.8\",\"avg_slow\":\"1179.04\"}},\"2887\":{\"2026-09-09 19:16:22\":{\"current\":\"87.5\",\"avg_fast\":\"615.327\",\"avg\":\"1029.31\",\"avg_slow\":\"1164.07\"}},\"2888\":{\"2026-09-09 19:18:35\":{\"current\":\"1232.75\",\"avg_fast\":\"800.554\",\"avg\":\"983.556\",\"avg_slow\":\"1146.02\"}},\"2889\":{\"2026-09-09 19:20:46\":{\"current\":\"1216.5\",\"avg_fast\":\"925.338\",\"avg\":\"971.913\",\"avg_slow\":\"1128.61\"}},\"2890\":{\"2026-09-09 19:23:00\":{\"current\":\"1234.5\",\"avg_fast\":\"1018.09\",\"avg\":\"981.148\",\"avg_slow\":\"1113.86\"}},\"2891\":{\"2026-09-09 19:25:12\":{\"current\":\"1216\",\"avg_fast\":\"1077.46\",\"avg\":\"1000.41\",\"avg_slow\":\"1102.52\"}},\"2892\":{\"2026-09-09 19:27:26\":{\"current\":\"1249.5\",\"avg_fast\":\"1129.07\",\"avg\":\"1026.14\",\"avg_slow\":\"1094.88\"}},\"2893\":{\"2026-09-09 19:29:37\":{\"current\":\"1200.75\",\"avg_fast\":\"1150.58\",\"avg\":\"1051.03\",\"avg_slow\":\"1090.49\"}},\"2894\":{\"2026-09-09 19:31:47\":{\"current\":\"1199.75\",\"avg_fast\":\"1165.33\",\"avg\":\"1073.89\",\"avg_slow\":\"1088.83\"}},\"2895\":{\"2026-09-09 19:33:45\":{\"current\":\"1083\",\"avg_fast\":\"1140.63\",\"avg\":\"1087.24\",\"avg_slow\":\"1088.67\"}},\"2896\":{\"2026-09-09 19:36:02\":{\"current\":\"1267\",\"avg_fast\":\"1178.54\",\"avg\":\"1105.5\",\"avg_slow\":\"1090.36\"}},\"2897\":{\"2026-09-09 19:38:10\":{\"current\":\"1184.25\",\"avg_fast\":\"1180.25\",\"avg\":\"1120.45\",\"avg_slow\":\"1093.37\"}},\"2898\":{\"2026-09-09 19:40:25\":{\"current\":\"1251\",\"avg_fast\":\"1201.48\",\"avg\":\"1136.65\",\"avg_slow\":\"1097.69\"}},\"2899\":{\"2026-09-09 19:42:37\":{\"current\":\"1214.5\",\"avg_fast\":\"1205.38\",\"avg\":\"1150.4\",\"avg_slow\":\"1102.96\"}},\"2900\":{\"2026-09-09 19:44:52\":{\"current\":\"1250.75\",\"avg_fast\":\"1218.99\",\"avg\":\"1164.12\",\"avg_slow\":\"1109.08\"}},\"2901\":{\"2026-09-09 19:47:05\":{\"current\":\"1232\",\"avg_fast\":\"1222.9\",\"avg\":\"1175.87\",\"avg_slow\":\"1115.76\"}},\"2902\":{\"2026-09-09 19:49:17\":{\"current\":\"1217.5\",\"avg_fast\":\"1221.28\",\"avg\":\"1184.96\",\"avg_slow\":\"1122.68\"}},\"2903\":{\"2026-09-09 19:51:35\":{\"current\":\"1283\",\"avg_fast\":\"1239.79\",\"avg\":\"1195.92\",\"avg_slow\":\"1130\"}},\"2904\":{\"2026-09-09 19:53:40\":{\"current\":\"1149.5\",\"avg_fast\":\"1212.71\",\"avg\":\"1199.28\",\"avg_slow\":\"1136.93\"}},\"2905\":{\"2026-09-09 19:55:45\":{\"current\":\"1151\",\"avg_fast\":\"1194.19\",\"avg\":\"1198.26\",\"avg_slow\":\"1143.06\"}},\"2906\":{\"2026-09-09 19:58:00\":{\"current\":\"1249\",\"avg_fast\":\"1210.64\",\"avg\":\"1200.74\",\"avg_slow\":\"1148.83\"}},\"2907\":{\"2026-09-09 20:00:10\":{\"current\":\"1201.5\",\"avg_fast\":\"1207.9\",\"avg\":\"1202.17\",\"avg_slow\":\"1154.17\"}},\"2908\":{\"2026-09-09 20:02:20\":{\"current\":\"1200.25\",\"avg_fast\":\"1205.6\",\"avg\":\"1202.86\",\"avg_slow\":\"1159.03\"}},\"2909\":{\"2026-09-09 20:04:35\":{\"current\":\"1250\",\"avg_fast\":\"1218.92\",\"avg\":\"1206.07\",\"avg_slow\":\"1163.74\"}},\"2910\":{\"2026-09-09 20:06:45\":{\"current\":\"1202.5\",\"avg_fast\":\"1213.99\",\"avg\":\"1207.65\",\"avg_slow\":\"1168.13\"}},\"2911\":{\"2026-09-09 20:09:01\":{\"current\":\"1257\",\"avg_fast\":\"1226.9\",\"avg\":\"1211.5\",\"avg_slow\":\"1172.47\"}},\"2912\":{\"2026-09-09 20:11:15\":{\"current\":\"1240.25\",\"avg_fast\":\"1230.9\",\"avg\":\"1215.38\",\"avg_slow\":\"1176.76\"}},\"2913\":{\"2026-09-09 20:13:29\":{\"current\":\"1237.5\",\"avg_fast\":\"1232.88\",\"avg\":\"1218.88\",\"avg_slow\":\"1180.97\"}},\"2914\":{\"2026-09-09 20:15:42\":{\"current\":\"1231.5\",\"avg_fast\":\"1232.47\",\"avg\":\"1221.6\",\"avg_slow\":\"1185.03\"}},\"2915\":{\"2026-09-09 20:17:55\":{\"current\":\"1229.75\",\"avg_fast\":\"1231.65\",\"avg\":\"1223.61\",\"avg_slow\":\"1188.89\"}},\"2916\":{\"2026-09-09 20:20:05\":{\"current\":\"1200.25\",\"avg_fast\":\"1222.23\",\"avg\":\"1223.33\",\"avg_slow\":\"1192.34\"}},\"2917\":{\"2026-09-09 20:22:17\":{\"current\":\"1217\",\"avg_fast\":\"1220.66\",\"avg\":\"1222.8\",\"avg_slow\":\"1195.38\"}},\"2918\":{\"2026-09-09 20:24:30\":{\"current\":\"1234.75\",\"avg_fast\":\"1224.89\",\"avg\":\"1223.22\",\"avg_slow\":\"1198.17\"}},\"2919\":{\"2026-09-09 20:26:42\":{\"current\":\"1214.75\",\"avg_fast\":\"1221.85\",\"avg\":\"1222.94\",\"avg_slow\":\"1200.64\"}},\"2920\":{\"2026-09-09 20:28:53\":{\"current\":\"1213.5\",\"avg_fast\":\"1219.34\",\"avg\":\"1222.22\",\"avg_slow\":\"1202.8\"}},\"2921\":{\"2026-09-09 20:31:02\":{\"current\":\"1187.5\",\"avg_fast\":\"1209.79\",\"avg\":\"1219.74\",\"avg_slow\":\"1204.49\"}},\"2922\":{\"2026-09-09 20:33:13\":{\"current\":\"1215.5\",\"avg_fast\":\"1211.5\",\"avg\":\"1218.09\",\"avg_slow\":\"1205.85\"}},\"2923\":{\"2026-09-09 20:35:25\":{\"current\":\"1218\",\"avg_fast\":\"1213.45\",\"avg\":\"1217.16\",\"avg_slow\":\"1206.98\"}},\"2924\":{\"2026-09-09 20:37:37\":{\"current\":\"1216\",\"avg_fast\":\"1214.22\",\"avg\":\"1216.57\",\"avg_slow\":\"1207.94\"}},\"2925\":{\"2026-09-09 20:39:47\":{\"current\":\"1200\",\"avg_fast\":\"1209.95\",\"avg\":\"1215.25\",\"avg_slow\":\"1208.67\"}},\"2926\":{\"2026-09-09 20:42:05\":{\"current\":\"1283\",\"avg_fast\":\"1231.87\",\"avg\":\"1218.57\",\"avg_slow\":\"1209.66\"}},\"2927\":{\"2026-09-09 20:44:16\":{\"current\":\"1216\",\"avg_fast\":\"1227.11\",\"avg\":\"1220.28\",\"avg_slow\":\"1210.73\"}},\"2928\":{\"2026-09-09 20:46:33\":{\"current\":\"1266\",\"avg_fast\":\"1238.77\",\"avg\":\"1223.98\",\"avg_slow\":\"1212.05\"}},\"2929\":{\"2026-09-09 20:48:45\":{\"current\":\"1217.5\",\"avg_fast\":\"1232.39\",\"avg\":\"1225.66\",\"avg_slow\":\"1213.41\"}},\"2930\":{\"2026-09-09 20:50:57\":{\"current\":\"1217.5\",\"avg_fast\":\"1227.92\",\"avg\":\"1226.11\",\"avg_slow\":\"1214.68\"}},\"2931\":{\"2026-09-09 20:53:11\":{\"current\":\"1249.5\",\"avg_fast\":\"1234.4\",\"avg\":\"1227.77\",\"avg_slow\":\"1215.99\"}},\"2932\":{\"2026-09-09 20:55:25\":{\"current\":\"1235.5\",\"avg_fast\":\"1234.73\",\"avg\":\"1229.16\",\"avg_slow\":\"1217.31\"}},\"2933\":{\"2026-09-09 20:57:37\":{\"current\":\"1214.5\",\"avg_fast\":\"1228.66\",\"avg\":\"1229.06\",\"avg_slow\":\"1218.48\"}},\"2934\":{\"2026-09-09 20:59:50\":{\"current\":\"1235\",\"avg_fast\":\"1230.56\",\"avg\":\"1229.36\",\"avg_slow\":\"1219.57\"}},\"2935\":{\"2026-09-09 21:02:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1221.24\",\"avg\":\"1227.74\",\"avg_slow\":\"1220.39\"}},\"2936\":{\"2026-09-09 21:04:12\":{\"current\":\"1215.5\",\"avg_fast\":\"1219.52\",\"avg\":\"1226.09\",\"avg_slow\":\"1220.96\"}},\"2937\":{\"2026-09-09 21:06:20\":{\"current\":\"1183.5\",\"avg_fast\":\"1208.71\",\"avg\":\"1222.62\",\"avg_slow\":\"1221.12\"}},\"2938\":{\"2026-09-09 21:08:25\":{\"current\":\"1150.5\",\"avg_fast\":\"1191.25\",\"avg\":\"1216.34\",\"avg_slow\":\"1220.65\"}},\"2939\":{\"2026-09-09 21:10:40\":{\"current\":\"1249.5\",\"avg_fast\":\"1208.72\",\"avg\":\"1214.82\",\"avg_slow\":\"1220.06\"}},\"2940\":{\"2026-09-09 21:12:55\":{\"current\":\"1251\",\"avg_fast\":\"1221.41\",\"avg\":\"1216.14\",\"avg_slow\":\"1219.67\"}},\"2941\":{\"2026-09-09 21:15:15\":{\"current\":\"1299\",\"avg_fast\":\"1244.69\",\"avg\":\"1221.85\",\"avg_slow\":\"1219.89\"}},\"2942\":{\"2026-09-09 21:17:25\":{\"current\":\"1201\",\"avg_fast\":\"1231.58\",\"avg\":\"1223.79\",\"avg_slow\":\"1220.28\"}},\"2943\":{\"2026-09-09 21:19:40\":{\"current\":\"1250\",\"avg_fast\":\"1237.11\",\"avg\":\"1226.46\",\"avg_slow\":\"1220.9\"}},\"2944\":{\"2026-09-09 21:21:51\":{\"current\":\"1215.5\",\"avg_fast\":\"1230.62\",\"avg\":\"1227.29\",\"avg_slow\":\"1221.54\"}},\"2945\":{\"2026-09-09 21:24:00\":{\"current\":\"1184\",\"avg_fast\":\"1216.64\",\"avg\":\"1225.16\",\"avg_slow\":\"1221.9\"}},\"2946\":{\"2026-09-09 21:26:15\":{\"current\":\"1249.5\",\"avg_fast\":\"1226.5\",\"avg\":\"1225.43\",\"avg_slow\":\"1222.25\"}},\"2947\":{\"2026-09-09 21:28:30\":{\"current\":\"1250.5\",\"avg_fast\":\"1233.7\",\"avg\":\"1227.08\",\"avg_slow\":\"1222.73\"}},\"2948\":{\"2026-09-09 21:30:37\":{\"current\":\"1166.5\",\"avg_fast\":\"1213.54\",\"avg\":\"1224.37\",\"avg_slow\":\"1222.9\"}},\"2949\":{\"2026-09-09 21:32:52\":{\"current\":\"1255.5\",\"avg_fast\":\"1226.13\",\"avg\":\"1224.72\",\"avg_slow\":\"1223.08\"}},\"2950\":{\"2026-09-09 21:35:05\":{\"current\":\"1227.5\",\"avg_fast\":\"1226.54\",\"avg\":\"1225.09\",\"avg_slow\":\"1223.28\"}},\"2951\":{\"2026-09-09 21:37:17\":{\"current\":\"1217.5\",\"avg_fast\":\"1223.83\",\"avg\":\"1224.83\",\"avg_slow\":\"1223.44\"}},\"2952\":{\"2026-09-09 21:39:30\":{\"current\":\"1233\",\"avg_fast\":\"1226.58\",\"avg\":\"1225.18\",\"avg_slow\":\"1223.61\"}},\"2953\":{\"2026-09-09 21:41:45\":{\"current\":\"1250\",\"avg_fast\":\"1233.61\",\"avg\":\"1226.87\",\"avg_slow\":\"1223.94\"}},\"2954\":{\"2026-09-09 21:44:00\":{\"current\":\"1250\",\"avg_fast\":\"1238.52\",\"avg\":\"1229.2\",\"avg_slow\":\"1224.46\"}},\"2955\":{\"2026-09-09 21:46:10\":{\"current\":\"1201\",\"avg_fast\":\"1227.27\",\"avg\":\"1228.81\",\"avg_slow\":\"1224.9\"}},\"2956\":{\"2026-09-09 21:48:20\":{\"current\":\"1199\",\"avg_fast\":\"1218.79\",\"avg\":\"1226.81\",\"avg_slow\":\"1225.09\"}},\"2957\":{\"2026-09-09 21:50:27\":{\"current\":\"1167.5\",\"avg_fast\":\"1203.4\",\"avg\":\"1222.13\",\"avg_slow\":\"1224.79\"}},\"2958\":{\"2026-09-09 21:52:42\":{\"current\":\"1248.5\",\"avg_fast\":\"1216.93\",\"avg\":\"1221.09\",\"avg_slow\":\"1224.42\"}},\"2959\":{\"2026-09-09 21:54:55\":{\"current\":\"1234\",\"avg_fast\":\"1222.05\",\"avg\":\"1221.28\",\"avg_slow\":\"1224.11\"}},\"2960\":{\"2026-09-09 21:57:01\":{\"current\":\"1163.5\",\"avg_fast\":\"1204.49\",\"avg\":\"1217.92\",\"avg_slow\":\"1223.49\"}},\"2961\":{\"2026-09-09 21:59:15\":{\"current\":\"1238\",\"avg_fast\":\"1214.54\",\"avg\":\"1217.24\",\"avg_slow\":\"1222.86\"}},\"2962\":{\"2026-09-09 22:01:25\":{\"current\":\"1199.5\",\"avg_fast\":\"1210.03\",\"avg\":\"1215.8\",\"avg_slow\":\"1222.16\"}},\"2963\":{\"2026-09-09 22:03:35\":{\"current\":\"1200\",\"avg_fast\":\"1207.02\",\"avg\":\"1214.05\",\"avg_slow\":\"1221.35\"}},\"2964\":{\"2026-09-09 22:05:47\":{\"current\":\"1215.5\",\"avg_fast\":\"1209.56\",\"avg\":\"1213.15\",\"avg_slow\":\"1220.53\"}},\"2965\":{\"2026-09-09 22:08:01\":{\"current\":\"1249.5\",\"avg_fast\":\"1221.54\",\"avg\":\"1214.83\",\"avg_slow\":\"1219.96\"}},\"2966\":{\"2026-09-09 22:09:38\":{\"current\":\"863\",\"avg_fast\":\"1113.98\",\"avg\":\"1194.66\",\"avg_slow\":\"1217.43\"}},\"2967\":{\"2026-09-09 22:09:48\":{\"current\":\"0\",\"avg_fast\":\"779.787\",\"avg\":\"1111.68\",\"avg_slow\":\"1206.85\"}},\"2968\":{\"2026-09-09 22:09:58\":{\"current\":\"0\",\"avg_fast\":\"545.851\",\"avg\":\"998.518\",\"avg_slow\":\"1186.02\"}},\"2969\":{\"2026-09-09 22:10:08\":{\"current\":\"0\",\"avg_fast\":\"382.096\",\"avg\":\"875.233\",\"avg_slow\":\"1154.94\"}},\"2970\":{\"2026-09-09 22:10:18\":{\"current\":\"0\",\"avg_fast\":\"267.467\",\"avg\":\"753.68\",\"avg_slow\":\"1114.81\"}},\"2971\":{\"2026-09-09 22:10:28\":{\"current\":\"0\",\"avg_fast\":\"187.227\",\"avg\":\"640.389\",\"avg_slow\":\"1067.37\"}},\"2972\":{\"2026-09-09 22:10:38\":{\"current\":\"0\",\"avg_fast\":\"131.059\",\"avg\":\"538.523\",\"avg_slow\":\"1014.49\"}},\"2973\":{\"2026-09-09 22:10:48\":{\"current\":\"0\",\"avg_fast\":\"91.7411\",\"avg\":\"449.167\",\"avg_slow\":\"957.955\"}},\"2974\":{\"2026-09-09 22:10:58\":{\"current\":\"0\",\"avg_fast\":\"64.2188\",\"avg\":\"372.177\",\"avg_slow\":\"899.377\"}},\"2975\":{\"2026-09-09 22:11:08\":{\"current\":\"0\",\"avg_fast\":\"44.9531\",\"avg\":\"306.732\",\"avg_slow\":\"840.113\"}},\"2976\":{\"2026-09-09 22:11:18\":{\"current\":\"0\",\"avg_fast\":\"31.4672\",\"avg\":\"251.679\",\"avg_slow\":\"781.269\"}},\"2977\":{\"2026-09-09 22:11:28\":{\"current\":\"0\",\"avg_fast\":\"22.027\",\"avg\":\"205.749\",\"avg_slow\":\"723.717\"}},\"2978\":{\"2026-09-09 22:11:38\":{\"current\":\"0.5\",\"avg_fast\":\"15.5689\",\"avg\":\"167.713\",\"avg_slow\":\"668.117\"}},\"2979\":{\"2026-09-09 22:11:48\":{\"current\":\"0\",\"avg_fast\":\"10.8982\",\"avg\":\"136.35\",\"avg_slow\":\"614.94\"}},\"2980\":{\"2026-09-09 22:11:58\":{\"current\":\"0\",\"avg_fast\":\"7.62877\",\"avg\":\"110.606\",\"avg_slow\":\"564.507\"}},\"2981\":{\"2026-09-09 22:12:08\":{\"current\":\"0\",\"avg_fast\":\"5.34014\",\"avg\":\"89.5526\",\"avg_slow\":\"517.011\"}},\"2982\":{\"2026-09-09 22:12:18\":{\"current\":\"0\",\"avg_fast\":\"3.7381\",\"avg\":\"72.3897\",\"avg_slow\":\"472.549\"}},\"2983\":{\"2026-09-09 22:12:28\":{\"current\":\"0\",\"avg_fast\":\"2.61667\",\"avg\":\"58.4351\",\"avg_slow\":\"431.138\"}},\"2984\":{\"2026-09-09 22:12:38\":{\"current\":\"0\",\"avg_fast\":\"1.83167\",\"avg\":\"47.1144\",\"avg_slow\":\"392.735\"}},\"2985\":{\"2026-09-09 22:12:48\":{\"current\":\"0\",\"avg_fast\":\"1.28217\",\"avg\":\"37.948\",\"avg_slow\":\"357.257\"}},\"2986\":{\"2026-09-09 22:12:58\":{\"current\":\"0\",\"avg_fast\":\"0.897518\",\"avg\":\"30.5379\",\"avg_slow\":\"324.585\"}},\"2987\":{\"2026-09-09 22:13:08\":{\"current\":\"0\",\"avg_fast\":\"0.628262\",\"avg\":\"24.556\",\"avg_slow\":\"294.582\"}},\"2988\":{\"2026-09-09 22:13:18\":{\"current\":\"0\",\"avg_fast\":\"0.439784\",\"avg\":\"19.7327\",\"avg_slow\":\"267.097\"}},\"2989\":{\"2026-09-09 22:13:28\":{\"current\":\"0\",\"avg_fast\":\"0.307849\",\"avg\":\"15.8478\",\"avg_slow\":\"241.972\"}},\"2990\":{\"2026-09-09 22:13:38\":{\"current\":\"0\",\"avg_fast\":\"0.215494\",\"avg\":\"12.7213\",\"avg_slow\":\"219.047\"}},\"2991\":{\"2026-09-09 22:13:48\":{\"current\":\"0\",\"avg_fast\":\"0.150846\",\"avg\":\"10.2072\",\"avg_slow\":\"198.163\"}},\"2992\":{\"2026-09-09 22:13:58\":{\"current\":\"0\",\"avg_fast\":\"0.105592\",\"avg\":\"8.18689\",\"avg_slow\":\"179.165\"}},\"2993\":{\"2026-09-09 22:14:08\":{\"current\":\"0\",\"avg_fast\":\"0.0739144\",\"avg\":\"6.56429\",\"avg_slow\":\"161.905\"}},\"2994\":{\"2026-09-09 22:14:18\":{\"current\":\"0\",\"avg_fast\":\"0.0517401\",\"avg\":\"5.26178\",\"avg_slow\":\"146.241\"}},\"2995\":{\"2026-09-09 22:14:28\":{\"current\":\"0\",\"avg_fast\":\"0.0362181\",\"avg\":\"4.21667\",\"avg_slow\":\"132.038\"}},\"2996\":{\"2026-09-09 22:14:38\":{\"current\":\"0\",\"avg_fast\":\"0.0253526\",\"avg\":\"3.37841\",\"avg_slow\":\"119.172\"}},\"2997\":{\"2026-09-09 22:14:48\":{\"current\":\"0\",\"avg_fast\":\"0.0177469\",\"avg\":\"2.70627\",\"avg_slow\":\"107.526\"}},\"2998\":{\"2026-09-09 22:14:58\":{\"current\":\"0\",\"avg_fast\":\"0.0124228\",\"avg\":\"2.1675\",\"avg_slow\":\"96.99\"}},\"2999\":{\"2026-09-09 22:15:10\":{\"current\":\"25.5\",\"avg_fast\":\"7.6587\",\"avg\":\"3.26574\",\"avg_slow\":\"87.6176\"}},\"3000\":{\"2026-09-09 22:15:20\":{\"current\":\"0\",\"avg_fast\":\"5.36109\",\"avg\":\"3.68481\",\"avg_slow\":\"79.2243\"}},\"3001\":{\"2026-09-09 22:15:30\":{\"current\":\"0\",\"avg_fast\":\"3.75276\",\"avg\":\"3.6984\",\"avg_slow\":\"71.6717\"}},\"3002\":{\"2026-09-09 22:15:40\":{\"current\":\"0\",\"avg_fast\":\"2.62693\",\"avg\":\"3.48411\",\"avg_slow\":\"64.853\"}},\"3003\":{\"2026-09-09 22:15:50\":{\"current\":\"0\",\"avg_fast\":\"1.83885\",\"avg\":\"3.15506\",\"avg_slow\":\"58.6832\"}},\"3004\":{\"2026-09-09 22:16:00\":{\"current\":\"0\",\"avg_fast\":\"1.2872\",\"avg\":\"2.78148\",\"avg_slow\":\"53.093\"}},\"3005\":{\"2026-09-09 22:16:11\":{\"current\":\"2.5\",\"avg_fast\":\"1.65104\",\"avg\":\"2.5554\",\"avg_slow\":\"48.0392\"}},\"3006\":{\"2026-09-09 22:16:21\":{\"current\":\"0\",\"avg_fast\":\"1.15573\",\"avg\":\"2.27546\",\"avg_slow\":\"43.4629\"}},\"3007\":{\"2026-09-09 22:16:31\":{\"current\":\"0\",\"avg_fast\":\"0.809009\",\"avg\":\"1.98217\",\"avg_slow\":\"39.3148\"}},\"3008\":{\"2026-09-09 22:16:41\":{\"current\":\"0\",\"avg_fast\":\"0.566306\",\"avg\":\"1.699\",\"avg_slow\":\"35.5532\"}},\"3009\":{\"2026-09-09 22:16:51\":{\"current\":\"0\",\"avg_fast\":\"0.396414\",\"avg\":\"1.43848\",\"avg_slow\":\"32.1417\"}},\"3010\":{\"2026-09-09 22:17:01\":{\"current\":\"0\",\"avg_fast\":\"0.27749\",\"avg\":\"1.20628\",\"avg_slow\":\"29.0482\"}},\"3011\":{\"2026-09-09 22:17:11\":{\"current\":\"0\",\"avg_fast\":\"0.194243\",\"avg\":\"1.00388\",\"avg_slow\":\"26.2438\"}},\"3012\":{\"2026-09-09 22:17:21\":{\"current\":\"0\",\"avg_fast\":\"0.13597\",\"avg\":\"0.830294\",\"avg_slow\":\"23.7024\"}},\"3013\":{\"2026-09-09 22:17:31\":{\"current\":\"0\",\"avg_fast\":\"0.0951791\",\"avg\":\"0.683271\",\"avg_slow\":\"21.4005\"}},\"3014\":{\"2026-09-09 22:17:41\":{\"current\":\"0\",\"avg_fast\":\"0.0666253\",\"avg\":\"0.559942\",\"avg_slow\":\"19.3164\"}},\"3015\":{\"2026-09-09 22:17:51\":{\"current\":\"0\",\"avg_fast\":\"0.0466377\",\"avg\":\"0.457281\",\"avg_slow\":\"17.4305\"}},\"3016\":{\"2026-09-09 22:18:01\":{\"current\":\"0\",\"avg_fast\":\"0.0326464\",\"avg\":\"0.372354\",\"avg_slow\":\"15.7247\"}},\"3017\":{\"2026-09-09 22:18:11\":{\"current\":\"0\",\"avg_fast\":\"0.0228525\",\"avg\":\"0.302454\",\"avg_slow\":\"14.1825\"}},\"3018\":{\"2026-09-09 22:18:21\":{\"current\":\"0\",\"avg_fast\":\"0.0159967\",\"avg\":\"0.245162\",\"avg_slow\":\"12.7887\"}},\"3019\":{\"2026-09-09 22:18:31\":{\"current\":\"0\",\"avg_fast\":\"0.0111977\",\"avg\":\"0.19837\",\"avg_slow\":\"11.5297\"}},\"3020\":{\"2026-09-09 22:18:41\":{\"current\":\"0\",\"avg_fast\":\"0.0078384\",\"avg\":\"0.160263\",\"avg_slow\":\"10.3928\"}},\"3021\":{\"2026-09-09 22:18:51\":{\"current\":\"0\",\"avg_fast\":\"0.00548688\",\"avg\":\"0.129308\",\"avg_slow\":\"9.36642\"}},\"3022\":{\"2026-09-09 22:19:01\":{\"current\":\"0\",\"avg_fast\":\"0.00384082\",\"avg\":\"0.104215\",\"avg_slow\":\"8.4402\"}},\"3023\":{\"2026-09-09 22:19:11\":{\"current\":\"0\",\"avg_fast\":\"0.00268857\",\"avg\":\"0.0839094\",\"avg_slow\":\"7.60457\"}},\"3024\":{\"2026-09-09 22:19:21\":{\"current\":\"0\",\"avg_fast\":\"0.001882\",\"avg\":\"0.0675039\",\"avg_slow\":\"6.85086\"}},\"3025\":{\"2026-09-09 22:19:31\":{\"current\":\"0\",\"avg_fast\":\"0.0013174\",\"avg\":\"0.0542666\",\"avg_slow\":\"6.1712\"}},\"3026\":{\"2026-09-09 22:19:41\":{\"current\":\"0\",\"avg_fast\":\"0.00092218\",\"avg\":\"0.0435977\",\"avg_slow\":\"5.55844\"}},\"3027\":{\"2026-09-09 22:19:51\":{\"current\":\"0\",\"avg_fast\":\"0.000645526\",\"avg\":\"0.0350073\",\"avg_slow\":\"5.0061\"}},\"3028\":{\"2026-09-09 22:20:01\":{\"current\":\"0\",\"avg_fast\":\"0.000451868\",\"avg\":\"0.0280962\",\"avg_slow\":\"4.5083\"}},\"3029\":{\"2026-09-09 22:20:11\":{\"current\":\"0\",\"avg_fast\":\"0.000316308\",\"avg\":\"0.0225402\",\"avg_slow\":\"4.05972\"}},\"3030\":{\"2026-09-09 22:20:21\":{\"current\":\"0\",\"avg_fast\":\"0.000221415\",\"avg\":\"0.0180765\",\"avg_slow\":\"3.65556\"}},\"3031\":{\"2026-09-09 22:20:31\":{\"current\":\"0\",\"avg_fast\":\"0.000154991\",\"avg\":\"0.0144922\",\"avg_slow\":\"3.29145\"}},\"3032\":{\"2026-09-09 22:20:41\":{\"current\":\"0\",\"avg_fast\":\"0.000108494\",\"avg\":\"0.0116154\",\"avg_slow\":\"2.96347\"}},\"3033\":{\"2026-09-09 22:20:51\":{\"current\":\"0\",\"avg_fast\":\"7.59455e-05\",\"avg\":\"0.00930754\",\"avg_slow\":\"2.66805\"}},\"3034\":{\"2026-09-09 22:21:01\":{\"current\":\"0\",\"avg_fast\":\"5.31618e-05\",\"avg\":\"0.00745666\",\"avg_slow\":\"2.40199\"}},\"3035\":{\"2026-09-09 22:21:11\":{\"current\":\"0\",\"avg_fast\":\"3.72133e-05\",\"avg\":\"0.00597277\",\"avg_slow\":\"2.16239\"}},\"3036\":{\"2026-09-09 22:21:21\":{\"current\":\"0\",\"avg_fast\":\"2.60493e-05\",\"avg\":\"0.00478343\",\"avg_slow\":\"1.94663\"}},\"3037\":{\"2026-09-09 22:21:31\":{\"current\":\"0\",\"avg_fast\":\"1.82345e-05\",\"avg\":\"0.00383039\",\"avg_slow\":\"1.75235\"}},\"3038\":{\"2026-09-09 22:21:41\":{\"current\":\"0\",\"avg_fast\":\"1.27642e-05\",\"avg\":\"0.00306686\",\"avg_slow\":\"1.57742\"}},\"3039\":{\"2026-09-09 22:21:51\":{\"current\":\"0\",\"avg_fast\":\"8.93491e-06\",\"avg\":\"0.00245528\",\"avg_slow\":\"1.41992\"}},\"3040\":{\"2026-09-09 22:22:01\":{\"current\":\"0\",\"avg_fast\":\"6.25444e-06\",\"avg\":\"0.00196547\",\"avg_slow\":\"1.27813\"}},\"3041\":{\"2026-09-09 22:23:55\":{\"current\":\"1048\",\"avg_fast\":\"314.4\",\"avg\":\"62.8816\",\"avg_slow\":\"7.43847\"}},\"3042\":{\"2026-09-09 22:26:10\":{\"current\":\"1245\",\"avg_fast\":\"593.58\",\"avg\":\"169.021\",\"avg_slow\":\"23.5968\"}},\"3043\":{\"2026-09-09 22:28:27\":{\"current\":\"1265.5\",\"avg_fast\":\"795.156\",\"avg\":\"294.248\",\"avg_slow\":\"50.6619\"}},\"3044\":{\"2026-09-09 22:30:40\":{\"current\":\"1234.5\",\"avg_fast\":\"926.959\",\"avg\":\"420.79\",\"avg_slow\":\"87.6748\"}},\"3045\":{\"2026-09-09 22:32:50\":{\"current\":\"1202\",\"avg_fast\":\"1009.47\",\"avg\":\"538.527\",\"avg_slow\":\"132.76\"}},\"3046\":{\"2026-09-09 22:35:06\":{\"current\":\"1257\",\"avg_fast\":\"1083.73\",\"avg\":\"647.567\",\"avg_slow\":\"184.241\"}},\"3047\":{\"2026-09-09 22:37:22\":{\"current\":\"1257\",\"avg_fast\":\"1135.71\",\"avg\":\"745.196\",\"avg_slow\":\"240.336\"}},\"3048\":{\"2026-09-09 22:39:30\":{\"current\":\"1184.5\",\"avg_fast\":\"1150.35\",\"avg\":\"826.226\",\"avg_slow\":\"298.925\"}},\"3049\":{\"2026-09-09 22:41:45\":{\"current\":\"1248\",\"avg_fast\":\"1179.64\",\"avg\":\"896.91\",\"avg_slow\":\"358.724\"}},\"3050\":{\"2026-09-09 22:43:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1185.9\",\"avg\":\"954.708\",\"avg_slow\":\"418.322\"}},\"3051\":{\"2026-09-09 22:46:08\":{\"current\":\"1234.5\",\"avg_fast\":\"1200.48\",\"avg\":\"1003.86\",\"avg_slow\":\"476.876\"}},\"3052\":{\"2026-09-09 22:48:20\":{\"current\":\"1215.5\",\"avg_fast\":\"1204.99\",\"avg\":\"1044.09\",\"avg_slow\":\"533.597\"}},\"3053\":{\"2026-09-09 22:50:29\":{\"current\":\"1195.5\",\"avg_fast\":\"1202.14\",\"avg\":\"1075.7\",\"avg_slow\":\"587.807\"}},\"3054\":{\"2026-09-09 22:52:42\":{\"current\":\"1221\",\"avg_fast\":\"1207.8\",\"avg\":\"1102.12\",\"avg_slow\":\"639.238\"}},\"3055\":{\"2026-09-09 22:54:55\":{\"current\":\"1234.5\",\"avg_fast\":\"1215.81\",\"avg\":\"1124.86\",\"avg_slow\":\"687.8\"}},\"3056\":{\"2026-09-09 22:57:05\":{\"current\":\"1201\",\"avg_fast\":\"1211.37\",\"avg\":\"1142.16\",\"avg_slow\":\"733.236\"}},\"3057\":{\"2026-09-09 22:59:12\":{\"current\":\"1165\",\"avg_fast\":\"1197.46\",\"avg\":\"1153.22\",\"avg_slow\":\"775.234\"}},\"3058\":{\"2026-09-09 23:01:25\":{\"current\":\"1234.5\",\"avg_fast\":\"1208.57\",\"avg\":\"1164.29\",\"avg_slow\":\"814.139\"}},\"3059\":{\"2026-09-09 23:03:40\":{\"current\":\"1249.5\",\"avg_fast\":\"1220.85\",\"avg\":\"1175.6\",\"avg_slow\":\"850.285\"}},\"3060\":{\"2026-09-09 23:05:50\":{\"current\":\"1199\",\"avg_fast\":\"1214.29\",\"avg\":\"1183.34\",\"avg_slow\":\"883.591\"}},\"3061\":{\"2026-09-09 23:07:57\":{\"current\":\"1174.5\",\"avg_fast\":\"1202.36\",\"avg\":\"1187.14\",\"avg_slow\":\"913.946\"}},\"3062\":{\"2026-09-09 23:10:11\":{\"current\":\"1236\",\"avg_fast\":\"1212.45\",\"avg\":\"1192.2\",\"avg_slow\":\"941.772\"}},\"3063\":{\"2026-09-09 23:12:22\":{\"current\":\"1206\",\"avg_fast\":\"1210.51\",\"avg\":\"1195.87\",\"avg_slow\":\"967.181\"}},\"3064\":{\"2026-09-09 23:14:32\":{\"current\":\"1200\",\"avg_fast\":\"1207.36\",\"avg\":\"1198.16\",\"avg_slow\":\"990.279\"}},\"3065\":{\"2026-09-09 23:16:42\":{\"current\":\"1201\",\"avg_fast\":\"1205.45\",\"avg\":\"1199.62\",\"avg_slow\":\"1011.21\"}},\"3066\":{\"2026-09-09 23:18:57\":{\"current\":\"1249.5\",\"avg_fast\":\"1218.67\",\"avg\":\"1203.43\",\"avg_slow\":\"1030.44\"}},\"3067\":{\"2026-09-09 23:21:10\":{\"current\":\"1232.5\",\"avg_fast\":\"1222.82\",\"avg\":\"1207.31\",\"avg_slow\":\"1048.12\"}},\"3068\":{\"2026-09-09 23:23:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1216.12\",\"avg\":\"1209.07\",\"avg_slow\":\"1064.22\"}},\"3069\":{\"2026-09-09 23:25:35\":{\"current\":\"1252.5\",\"avg_fast\":\"1227.04\",\"avg\":\"1212.66\",\"avg_slow\":\"1079.06\"}},\"3070\":{\"2026-09-09 23:27:50\":{\"current\":\"1248\",\"avg_fast\":\"1233.32\",\"avg\":\"1216.8\",\"avg_slow\":\"1092.84\"}},\"3071\":{\"2026-09-09 23:30:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1223.18\",\"avg\":\"1218.07\",\"avg_slow\":\"1105.36\"}},\"3072\":{\"2026-09-09 23:32:10\":{\"current\":\"1200\",\"avg_fast\":\"1216.22\",\"avg\":\"1217.7\",\"avg_slow\":\"1116.59\"}},\"3073\":{\"2026-09-09 23:34:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1211.51\",\"avg\":\"1216.46\",\"avg_slow\":\"1126.58\"}},\"3074\":{\"2026-09-09 23:36:30\":{\"current\":\"1200\",\"avg_fast\":\"1208.05\",\"avg\":\"1214.78\",\"avg_slow\":\"1135.4\"}},\"3075\":{\"2026-09-09 23:38:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1205.79\",\"avg\":\"1212.98\",\"avg_slow\":\"1143.16\"}},\"3076\":{\"2026-09-09 23:40:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1203.9\",\"avg\":\"1211.17\",\"avg_slow\":\"1149.96\"}},\"3077\":{\"2026-09-09 23:43:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1202.88\",\"avg\":\"1209.51\",\"avg_slow\":\"1155.91\"}},\"3078\":{\"2026-09-09 23:45:16\":{\"current\":\"1263.5\",\"avg_fast\":\"1221.07\",\"avg\":\"1211.82\",\"avg_slow\":\"1161.51\"}},\"3079\":{\"2026-09-09 23:47:27\":{\"current\":\"1203\",\"avg_fast\":\"1215.65\",\"avg\":\"1212.59\",\"avg_slow\":\"1166.61\"}},\"3080\":{\"2026-09-09 23:49:42\":{\"current\":\"1250.5\",\"avg_fast\":\"1226.1\",\"avg\":\"1215.29\",\"avg_slow\":\"1171.48\"}},\"3081\":{\"2026-09-09 23:51:52\":{\"current\":\"1207\",\"avg_fast\":\"1220.37\",\"avg\":\"1216.31\",\"avg_slow\":\"1175.96\"}},\"3082\":{\"2026-09-09 23:54:02\":{\"current\":\"1193\",\"avg_fast\":\"1212.16\",\"avg\":\"1215.48\",\"avg_slow\":\"1179.91\"}},\"3083\":{\"2026-09-09 23:56:10\":{\"current\":\"1183.5\",\"avg_fast\":\"1203.56\",\"avg\":\"1213.09\",\"avg_slow\":\"1183.23\"}},\"3084\":{\"2026-09-09 23:58:21\":{\"current\":\"1212.5\",\"avg_fast\":\"1206.24\",\"avg\":\"1211.72\",\"avg_slow\":\"1186.08\"}},\"3085\":{\"2026-09-10 00:00:40\":{\"current\":\"1286\",\"avg_fast\":\"1230.17\",\"avg\":\"1215.41\",\"avg_slow\":\"1189.02\"}},\"3086\":{\"2026-09-10 00:02:50\":{\"current\":\"1201\",\"avg_fast\":\"1221.42\",\"avg\":\"1216.61\",\"avg_slow\":\"1191.78\"}},\"3087\":{\"2026-09-10 00:05:05\":{\"current\":\"1248.5\",\"avg_fast\":\"1229.54\",\"avg\":\"1219.2\",\"avg_slow\":\"1194.52\"}},\"3088\":{\"2026-09-10 00:07:05\":{\"current\":\"1102\",\"avg_fast\":\"1191.28\",\"avg\":\"1213.62\",\"avg_slow\":\"1196.43\"}},\"3089\":{\"2026-09-10 00:09:15\":{\"current\":\"1200\",\"avg_fast\":\"1193.9\",\"avg\":\"1209.67\",\"avg_slow\":\"1197.75\"}},\"3090\":{\"2026-09-10 00:11:20\":{\"current\":\"1150.5\",\"avg_fast\":\"1180.88\",\"avg\":\"1203.91\",\"avg_slow\":\"1198.37\"}},\"3091\":{\"2026-09-10 00:13:33\":{\"current\":\"1227\",\"avg_fast\":\"1194.71\",\"avg\":\"1202.07\",\"avg_slow\":\"1198.74\"}},\"3092\":{\"2026-09-10 00:15:42\":{\"current\":\"1189\",\"avg_fast\":\"1193\",\"avg\":\"1200.26\",\"avg_slow\":\"1198.89\"}},\"3093\":{\"2026-09-10 00:17:55\":{\"current\":\"1233\",\"avg_fast\":\"1205\",\"avg\":\"1201.21\",\"avg_slow\":\"1199.12\"}},\"3094\":{\"2026-09-10 00:20:02\":{\"current\":\"1166.5\",\"avg_fast\":\"1193.45\",\"avg\":\"1199.66\",\"avg_slow\":\"1199.18\"}},\"3095\":{\"2026-09-10 00:22:12\":{\"current\":\"1200\",\"avg_fast\":\"1195.42\",\"avg\":\"1198.81\",\"avg_slow\":\"1199.14\"}},\"3096\":{\"2026-09-10 00:24:25\":{\"current\":\"1236.5\",\"avg_fast\":\"1207.74\",\"avg\":\"1200.59\",\"avg_slow\":\"1199.28\"}},\"3097\":{\"2026-09-10 00:26:40\":{\"current\":\"1247.5\",\"avg_fast\":\"1219.67\",\"avg\":\"1204.41\",\"avg_slow\":\"1199.8\"}},\"3098\":{\"2026-09-10 00:28:52\":{\"current\":\"1215.5\",\"avg_fast\":\"1218.42\",\"avg\":\"1207.21\",\"avg_slow\":\"1200.54\"}},\"3099\":{\"2026-09-10 00:31:02\":{\"current\":\"1201\",\"avg_fast\":\"1213.19\",\"avg\":\"1208.41\",\"avg_slow\":\"1201.32\"}},\"3100\":{\"2026-09-10 00:33:10\":{\"current\":\"1183\",\"avg_fast\":\"1204.13\",\"avg\":\"1207.55\",\"avg_slow\":\"1201.95\"}},\"3101\":{\"2026-09-10 00:35:17\":{\"current\":\"1172\",\"avg_fast\":\"1194.49\",\"avg\":\"1204.94\",\"avg_slow\":\"1202.25\"}},\"3102\":{\"2026-09-10 00:37:27\":{\"current\":\"1200\",\"avg_fast\":\"1196.15\",\"avg\":\"1203.18\",\"avg_slow\":\"1202.34\"}},\"3103\":{\"2026-09-10 00:39:40\":{\"current\":\"1228\",\"avg_fast\":\"1205.7\",\"avg\":\"1203.69\",\"avg_slow\":\"1202.47\"}},\"3104\":{\"2026-09-10 00:41:55\":{\"current\":\"1248.5\",\"avg_fast\":\"1218.54\",\"avg\":\"1206.66\",\"avg_slow\":\"1202.89\"}},\"3105\":{\"2026-09-10 00:44:06\":{\"current\":\"1212.5\",\"avg_fast\":\"1216.73\",\"avg\":\"1208.67\",\"avg_slow\":\"1203.47\"}},\"3106\":{\"2026-09-10 00:46:17\":{\"current\":\"1205\",\"avg_fast\":\"1213.21\",\"avg\":\"1209.58\",\"avg_slow\":\"1204.08\"}},\"3107\":{\"2026-09-10 00:48:29\":{\"current\":\"1220.5\",\"avg_fast\":\"1215.4\",\"avg\":\"1210.74\",\"avg_slow\":\"1204.75\"}},\"3108\":{\"2026-09-10 00:50:35\":{\"current\":\"1165\",\"avg_fast\":\"1200.28\",\"avg\":\"1208.65\",\"avg_slow\":\"1205.14\"}},\"3109\":{\"2026-09-10 00:52:42\":{\"current\":\"1166\",\"avg_fast\":\"1189.99\",\"avg\":\"1204.92\",\"avg_slow\":\"1205.12\"}},\"3110\":{\"2026-09-10 00:54:51\":{\"current\":\"1198\",\"avg_fast\":\"1192.4\",\"avg\":\"1202.41\",\"avg_slow\":\"1204.85\"}},\"3111\":{\"2026-09-10 00:57:00\":{\"current\":\"1186\",\"avg_fast\":\"1190.48\",\"avg\":\"1200.03\",\"avg_slow\":\"1204.36\"}},\"3112\":{\"2026-09-10 00:59:15\":{\"current\":\"1244.5\",\"avg_fast\":\"1206.68\",\"avg\":\"1201.36\",\"avg_slow\":\"1204.06\"}},\"3113\":{\"2026-09-10 01:01:27\":{\"current\":\"1223\",\"avg_fast\":\"1211.58\",\"avg\":\"1203.4\",\"avg_slow\":\"1204\"}},\"3114\":{\"2026-09-10 01:03:30\":{\"current\":\"1131\",\"avg_fast\":\"1187.41\",\"avg\":\"1200.2\",\"avg_slow\":\"1203.62\"}},\"3115\":{\"2026-09-10 01:05:37\":{\"current\":\"1166.5\",\"avg_fast\":\"1181.13\",\"avg\":\"1196.39\",\"avg_slow\":\"1202.89\"}},\"3116\":{\"2026-09-10 01:07:52\":{\"current\":\"1250.5\",\"avg_fast\":\"1201.94\",\"avg\":\"1197.5\",\"avg_slow\":\"1202.36\"}},\"3117\":{\"2026-09-10 01:10:05\":{\"current\":\"1233\",\"avg_fast\":\"1211.26\",\"avg\":\"1200.25\",\"avg_slow\":\"1202.14\"}},\"3118\":{\"2026-09-10 01:12:15\":{\"current\":\"1199\",\"avg_fast\":\"1207.58\",\"avg\":\"1201.72\",\"avg_slow\":\"1202.1\"}},\"3119\":{\"2026-09-10 01:14:30\":{\"current\":\"1252\",\"avg_fast\":\"1220.91\",\"avg\":\"1205.56\",\"avg_slow\":\"1202.45\"}},\"3120\":{\"2026-09-10 01:16:45\":{\"current\":\"1248\",\"avg_fast\":\"1229.04\",\"avg\":\"1210.25\",\"avg_slow\":\"1203.23\"}},\"3121\":{\"2026-09-10 01:18:51\":{\"current\":\"1165.5\",\"avg_fast\":\"1209.97\",\"avg\":\"1210.2\",\"avg_slow\":\"1203.93\"}},\"3122\":{\"2026-09-10 01:21:02\":{\"current\":\"1201.5\",\"avg_fast\":\"1207.43\",\"avg\":\"1209.64\",\"avg_slow\":\"1204.5\"}},\"3123\":{\"2026-09-10 01:23:12\":{\"current\":\"1200\",\"avg_fast\":\"1205.2\",\"avg\":\"1208.76\",\"avg_slow\":\"1204.92\"}},\"3124\":{\"2026-09-10 01:25:25\":{\"current\":\"1234.5\",\"avg_fast\":\"1213.99\",\"avg\":\"1209.8\",\"avg_slow\":\"1205.41\"}},\"3125\":{\"2026-09-10 01:27:29\":{\"current\":\"1143.5\",\"avg_fast\":\"1192.84\",\"avg\":\"1206.41\",\"avg_slow\":\"1205.51\"}},\"3126\":{\"2026-09-10 01:27:47\":{\"current\":\"74\",\"avg_fast\":\"857.191\",\"avg\":\"1136.57\",\"avg_slow\":\"1198.62\"}},\"3127\":{\"2026-09-10 01:28:09\":{\"current\":\"123\",\"avg_fast\":\"636.934\",\"avg\":\"1036.64\",\"avg_slow\":\"1182.42\"}},\"3128\":{\"2026-09-10 01:28:35\":{\"current\":\"158.5\",\"avg_fast\":\"493.404\",\"avg\":\"927.993\",\"avg_slow\":\"1156.98\"}},\"3129\":{\"2026-09-10 01:28:45\":{\"current\":\"0\",\"avg_fast\":\"345.383\",\"avg\":\"811.471\",\"avg_slow\":\"1122.43\"}},\"3130\":{\"2026-09-10 01:29:12\":{\"current\":\"169.5\",\"avg_fast\":\"292.618\",\"avg\":\"707.7\",\"avg_slow\":\"1080.95\"}},\"3131\":{\"2026-09-10 01:29:38\":{\"current\":\"166.5\",\"avg_fast\":\"254.782\",\"avg\":\"617.117\",\"avg_slow\":\"1034.57\"}},\"3132\":{\"2026-09-10 01:29:54\":{\"current\":\"59.5\",\"avg_fast\":\"196.198\",\"avg\":\"532.933\",\"avg_slow\":\"984.406\"}},\"3133\":{\"2026-09-10 01:30:16\":{\"current\":\"117.5\",\"avg_fast\":\"172.588\",\"avg\":\"460.864\",\"avg_slow\":\"932.051\"}},\"3134\":{\"2026-09-10 01:30:28\":{\"current\":\"16\",\"avg_fast\":\"125.612\",\"avg\":\"393.814\",\"avg_slow\":\"878.228\"}},\"3135\":{\"2026-09-10 01:30:48\":{\"current\":\"99.5\",\"avg_fast\":\"117.778\",\"avg\":\"338.607\",\"avg_slow\":\"824.266\"}},\"3136\":{\"2026-09-10 01:30:58\":{\"current\":\"4.5\",\"avg_fast\":\"83.7948\",\"avg\":\"287.644\",\"avg_slow\":\"770.603\"}},\"3137\":{\"2026-09-10 01:31:09\":{\"current\":\"4.5\",\"avg_fast\":\"60.0064\",\"avg\":\"242.117\",\"avg_slow\":\"717.755\"}},\"3138\":{\"2026-09-10 01:32:55\":{\"current\":\"959.5\",\"avg_fast\":\"329.854\",\"avg\":\"259.664\",\"avg_slow\":\"671.946\"}},\"3139\":{\"2026-09-10 01:35:10\":{\"current\":\"1255\",\"avg_fast\":\"607.398\",\"avg\":\"329.211\",\"avg_slow\":\"637.672\"}},\"3140\":{\"2026-09-10 01:37:22\":{\"current\":\"1216\",\"avg_fast\":\"789.979\",\"avg\":\"421.365\",\"avg_slow\":\"616.041\"}},\"3141\":{\"2026-09-10 01:39:35\":{\"current\":\"1232\",\"avg_fast\":\"922.585\",\"avg\":\"521.609\",\"avg_slow\":\"606.598\"}},\"3142\":{\"2026-09-10 01:41:50\":{\"current\":\"1250\",\"avg_fast\":\"1020.81\",\"avg\":\"621.449\",\"avg_slow\":\"608.083\"}},\"3143\":{\"2026-09-10 01:43:57\":{\"current\":\"1166.5\",\"avg_fast\":\"1064.52\",\"avg\":\"710.062\",\"avg_slow\":\"618.281\"}},\"3144\":{\"2026-09-10 01:46:12\":{\"current\":\"1250\",\"avg_fast\":\"1120.16\",\"avg\":\"792.082\",\"avg_slow\":\"635.661\"}},\"3145\":{\"2026-09-10 01:48:20\":{\"current\":\"1183\",\"avg_fast\":\"1139.01\",\"avg\":\"861.469\",\"avg_slow\":\"658.242\"}},\"3146\":{\"2026-09-10 01:50:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1172.46\",\"avg\":\"923.667\",\"avg_slow\":\"684.784\"}},\"3147\":{\"2026-09-10 01:52:45\":{\"current\":\"1200.5\",\"avg_fast\":\"1180.87\",\"avg\":\"975.108\",\"avg_slow\":\"713.817\"}},\"3148\":{\"2026-09-10 01:54:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1186.76\",\"avg\":\"1017.44\",\"avg_slow\":\"744.179\"}},\"3149\":{\"2026-09-10 01:57:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1190.88\",\"avg\":\"1052.13\",\"avg_slow\":\"774.974\"}},\"3150\":{\"2026-09-10 01:59:17\":{\"current\":\"1215\",\"avg_fast\":\"1198.12\",\"avg\":\"1081.33\",\"avg_slow\":\"805.609\"}},\"3151\":{\"2026-09-10 02:01:30\":{\"current\":\"1234\",\"avg_fast\":\"1208.88\",\"avg\":\"1106.84\",\"avg_slow\":\"835.731\"}},\"3152\":{\"2026-09-10 02:03:08\":{\"current\":\"876.5\",\"avg_fast\":\"1109.17\",\"avg\":\"1107.3\",\"avg_slow\":\"862.889\"}},\"3153\":{\"2026-09-10 02:03:18\":{\"current\":\"0\",\"avg_fast\":\"776.417\",\"avg\":\"1041.13\",\"avg_slow\":\"880.712\"}},\"3154\":{\"2026-09-10 02:03:30\":{\"current\":\"26.5\",\"avg_fast\":\"551.442\",\"avg\":\"943.189\",\"avg_slow\":\"886.96\"}},\"3155\":{\"2026-09-10 02:03:40\":{\"current\":\"0\",\"avg_fast\":\"386.009\",\"avg\":\"831.753\",\"avg_slow\":\"881.439\"}},\"3156\":{\"2026-09-10 02:03:50\":{\"current\":\"0\",\"avg_fast\":\"270.207\",\"avg\":\"719.444\",\"avg_slow\":\"865.24\"}},\"3157\":{\"2026-09-10 02:04:00\":{\"current\":\"0.5\",\"avg_fast\":\"189.295\",\"avg\":\"613.414\",\"avg_slow\":\"840.057\"}},\"3158\":{\"2026-09-10 02:04:10\":{\"current\":\"0\",\"avg_fast\":\"132.506\",\"avg\":\"517.232\",\"avg_slow\":\"807.775\"}},\"3159\":{\"2026-09-10 02:04:20\":{\"current\":\"0\",\"avg_fast\":\"92.7544\",\"avg\":\"432.337\",\"avg_slow\":\"770.231\"}},\"3160\":{\"2026-09-10 02:04:30\":{\"current\":\"0\",\"avg_fast\":\"64.9281\",\"avg\":\"358.855\",\"avg_slow\":\"729.093\"}},\"3161\":{\"2026-09-10 02:04:40\":{\"current\":\"0\",\"avg_fast\":\"45.4496\",\"avg\":\"296.174\",\"avg_slow\":\"685.801\"}},\"3162\":{\"2026-09-10 02:04:50\":{\"current\":\"0\",\"avg_fast\":\"31.8147\",\"avg\":\"243.302\",\"avg_slow\":\"641.551\"}},\"3163\":{\"2026-09-10 02:05:00\":{\"current\":\"0\",\"avg_fast\":\"22.2703\",\"avg\":\"199.096\",\"avg_slow\":\"597.306\"}},\"3164\":{\"2026-09-10 02:05:29\":{\"current\":\"189\",\"avg_fast\":\"72.2892\",\"avg\":\"173.734\",\"avg_slow\":\"554.949\"}},\"3165\":{\"2026-09-10 02:05:39\":{\"current\":\"0\",\"avg_fast\":\"50.6025\",\"avg\":\"149.108\",\"avg_slow\":\"514.365\"}},\"3166\":{\"2026-09-10 02:05:49\":{\"current\":\"0\",\"avg_fast\":\"35.4217\",\"avg\":\"126.371\",\"avg_slow\":\"475.565\"}},\"3167\":{\"2026-09-10 02:07:07\":{\"current\":\"674.5\",\"avg_fast\":\"227.145\",\"avg\":\"146.526\",\"avg_slow\":\"442.661\"}},\"3168\":{\"2026-09-10 02:09:20\":{\"current\":\"1233\",\"avg_fast\":\"528.902\",\"avg\":\"223.001\",\"avg_slow\":\"420.695\"}},\"3169\":{\"2026-09-10 02:11:32\":{\"current\":\"1216.5\",\"avg_fast\":\"735.181\",\"avg\":\"325.437\",\"avg_slow\":\"411.169\"}},\"3170\":{\"2026-09-10 02:13:42\":{\"current\":\"1199\",\"avg_fast\":\"874.327\",\"avg\":\"435.215\",\"avg_slow\":\"413.574\"}},\"3171\":{\"2026-09-10 02:15:47\":{\"current\":\"1158\",\"avg_fast\":\"959.429\",\"avg\":\"540.058\",\"avg_slow\":\"426.222\"}},\"3172\":{\"2026-09-10 02:18:00\":{\"current\":\"1226.5\",\"avg_fast\":\"1039.55\",\"avg\":\"639.956\",\"avg_slow\":\"447.596\"}},\"3173\":{\"2026-09-10 02:20:15\":{\"current\":\"1249\",\"avg_fast\":\"1102.39\",\"avg\":\"732.442\",\"avg_slow\":\"476.08\"}},\"3174\":{\"2026-09-10 02:22:30\":{\"current\":\"1251.5\",\"avg_fast\":\"1147.12\",\"avg\":\"815.378\",\"avg_slow\":\"510.01\"}},\"3175\":{\"2026-09-10 02:24:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1163.13\",\"avg\":\"884.929\",\"avg_slow\":\"547.502\"}},\"3176\":{\"2026-09-10 02:26:50\":{\"current\":\"1198\",\"avg_fast\":\"1173.59\",\"avg\":\"942.662\",\"avg_slow\":\"587.018\"}},\"3177\":{\"2026-09-10 02:29:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1181.67\",\"avg\":\"990.463\",\"avg_slow\":\"627.362\"}},\"3178\":{\"2026-09-10 02:31:12\":{\"current\":\"1217\",\"avg_fast\":\"1192.27\",\"avg\":\"1030.82\",\"avg_slow\":\"667.708\"}},\"3179\":{\"2026-09-10 02:33:25\":{\"current\":\"1232.5\",\"avg_fast\":\"1204.34\",\"avg\":\"1065.53\",\"avg_slow\":\"707.49\"}},\"3180\":{\"2026-09-10 02:35:35\":{\"current\":\"1201\",\"avg_fast\":\"1203.34\",\"avg\":\"1093.09\",\"avg_slow\":\"746.05\"}},\"3181\":{\"2026-09-10 02:37:45\":{\"current\":\"1203.5\",\"avg_fast\":\"1203.38\",\"avg\":\"1115.15\",\"avg_slow\":\"782.96\"}},\"3182\":{\"2026-09-10 02:40:00\":{\"current\":\"1252\",\"avg_fast\":\"1217.97\",\"avg\":\"1135.71\",\"avg_slow\":\"818.235\"}},\"3183\":{\"2026-09-10 02:42:17\":{\"current\":\"1261\",\"avg_fast\":\"1230.88\",\"avg\":\"1154.74\",\"avg_slow\":\"851.886\"}},\"3184\":{\"2026-09-10 02:44:33\":{\"current\":\"1268\",\"avg_fast\":\"1242.02\",\"avg\":\"1172.2\",\"avg_slow\":\"883.917\"}},\"3185\":{\"2026-09-10 02:46:46\":{\"current\":\"1229.5\",\"avg_fast\":\"1238.26\",\"avg\":\"1185.41\",\"avg_slow\":\"914.067\"}},\"3186\":{\"2026-09-10 02:49:00\":{\"current\":\"1236\",\"avg_fast\":\"1237.58\",\"avg\":\"1195.85\",\"avg_slow\":\"942.244\"}},\"3187\":{\"2026-09-10 02:51:10\":{\"current\":\"1199\",\"avg_fast\":\"1226.01\",\"avg\":\"1201.88\",\"avg_slow\":\"968.208\"}},\"3188\":{\"2026-09-10 02:53:24\":{\"current\":\"1238.5\",\"avg_fast\":\"1229.76\",\"avg\":\"1207.45\",\"avg_slow\":\"992.132\"}},\"3189\":{\"2026-09-10 02:55:32\":{\"current\":\"1179\",\"avg_fast\":\"1214.53\",\"avg\":\"1208.87\",\"avg_slow\":\"1013.81\"}},\"3190\":{\"2026-09-10 02:57:50\":{\"current\":\"1283\",\"avg_fast\":\"1235.07\",\"avg\":\"1214.11\",\"avg_slow\":\"1033.84\"}},\"3191\":{\"2026-09-10 02:59:55\":{\"current\":\"1150\",\"avg_fast\":\"1209.55\",\"avg\":\"1213.2\",\"avg_slow\":\"1051.77\"}},\"3192\":{\"2026-09-10 03:01:58\":{\"current\":\"1135\",\"avg_fast\":\"1187.18\",\"avg\":\"1207.99\",\"avg_slow\":\"1067.39\"}},\"3193\":{\"2026-09-10 03:04:12\":{\"current\":\"1234.5\",\"avg_fast\":\"1201.38\",\"avg\":\"1206.67\",\"avg_slow\":\"1081.32\"}},\"3194\":{\"2026-09-10 03:06:27\":{\"current\":\"1247\",\"avg_fast\":\"1215.07\",\"avg\":\"1208.35\",\"avg_slow\":\"1094.02\"}},\"3195\":{\"2026-09-10 03:08:42\":{\"current\":\"1250\",\"avg_fast\":\"1225.55\",\"avg\":\"1211.79\",\"avg_slow\":\"1105.8\"}},\"3196\":{\"2026-09-10 03:10:50\":{\"current\":\"1179.5\",\"avg_fast\":\"1211.73\",\"avg\":\"1211.78\",\"avg_slow\":\"1116.4\"}},\"3197\":{\"2026-09-10 03:13:05\":{\"current\":\"1253.5\",\"avg_fast\":\"1224.26\",\"avg\":\"1214.27\",\"avg_slow\":\"1126.19\"}},\"3198\":{\"2026-09-10 03:15:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1221.93\",\"avg\":\"1215.81\",\"avg_slow\":\"1135.15\"}},\"3199\":{\"2026-09-10 03:17:32\":{\"current\":\"1250.5\",\"avg_fast\":\"1230.5\",\"avg\":\"1218.75\",\"avg_slow\":\"1143.51\"}},\"3200\":{\"2026-09-10 03:19:40\":{\"current\":\"1184.5\",\"avg_fast\":\"1216.7\",\"avg\":\"1218.34\",\"avg_slow\":\"1150.99\"}},\"3201\":{\"2026-09-10 03:21:56\":{\"current\":\"1255\",\"avg_fast\":\"1228.19\",\"avg\":\"1220.31\",\"avg_slow\":\"1157.92\"}},\"3202\":{\"2026-09-10 03:24:07\":{\"current\":\"1211.5\",\"avg_fast\":\"1223.18\",\"avg\":\"1220.88\",\"avg_slow\":\"1164.22\"}},\"3203\":{\"2026-09-10 03:26:20\":{\"current\":\"1233\",\"avg_fast\":\"1226.13\",\"avg\":\"1221.93\",\"avg_slow\":\"1169.99\"}},\"3204\":{\"2026-09-10 03:28:29\":{\"current\":\"1191.5\",\"avg_fast\":\"1215.74\",\"avg\":\"1220.69\",\"avg_slow\":\"1175.06\"}},\"3205\":{\"2026-09-10 03:30:45\":{\"current\":\"1259\",\"avg_fast\":\"1228.72\",\"avg\":\"1222.3\",\"avg_slow\":\"1179.78\"}},\"3206\":{\"2026-09-10 03:32:55\":{\"current\":\"1204\",\"avg_fast\":\"1221.3\",\"avg\":\"1222.1\",\"avg_slow\":\"1184.02\"}},\"3207\":{\"2026-09-10 03:35:03\":{\"current\":\"1176\",\"avg_fast\":\"1207.71\",\"avg\":\"1219.22\",\"avg_slow\":\"1187.54\"}},\"3208\":{\"2026-09-10 03:37:15\":{\"current\":\"1220\",\"avg_fast\":\"1211.4\",\"avg\":\"1217.66\",\"avg_slow\":\"1190.55\"}},\"3209\":{\"2026-09-10 03:39:21\":{\"current\":\"1156.5\",\"avg_fast\":\"1194.93\",\"avg\":\"1213.11\",\"avg_slow\":\"1192.8\"}},\"3210\":{\"2026-09-10 03:41:32\":{\"current\":\"1209.5\",\"avg_fast\":\"1199.3\",\"avg\":\"1210.35\",\"avg_slow\":\"1194.56\"}},\"3211\":{\"2026-09-10 03:43:47\":{\"current\":\"1249.5\",\"avg_fast\":\"1214.36\",\"avg\":\"1211.15\",\"avg_slow\":\"1196.22\"}},\"3212\":{\"2026-09-10 03:46:00\":{\"current\":\"1234.5\",\"avg_fast\":\"1220.4\",\"avg\":\"1213\",\"avg_slow\":\"1197.9\"}},\"3213\":{\"2026-09-10 03:48:15\":{\"current\":\"1249.5\",\"avg_fast\":\"1229.13\",\"avg\":\"1216.23\",\"avg_slow\":\"1199.73\"}},\"3214\":{\"2026-09-10 03:50:27\":{\"current\":\"1215.5\",\"avg_fast\":\"1225.04\",\"avg\":\"1217.99\",\"avg_slow\":\"1201.56\"}},\"3215\":{\"2026-09-10 03:52:35\":{\"current\":\"1183.5\",\"avg_fast\":\"1212.58\",\"avg\":\"1216.91\",\"avg_slow\":\"1203.09\"}},\"3216\":{\"2026-09-10 03:54:45\":{\"current\":\"1201\",\"avg_fast\":\"1209.11\",\"avg\":\"1215.35\",\"avg_slow\":\"1204.32\"}},\"3217\":{\"2026-09-10 03:57:02\":{\"current\":\"1267.5\",\"avg_fast\":\"1226.62\",\"avg\":\"1217.6\",\"avg_slow\":\"1205.65\"}},\"3218\":{\"2026-09-10 03:59:12\":{\"current\":\"1206\",\"avg_fast\":\"1220.44\",\"avg\":\"1218.17\",\"avg_slow\":\"1206.9\"}},\"3219\":{\"2026-09-10 04:01:25\":{\"current\":\"1225.5\",\"avg_fast\":\"1221.96\",\"avg\":\"1218.93\",\"avg_slow\":\"1208.1\"}},\"3220\":{\"2026-09-10 04:03:35\":{\"current\":\"1203.5\",\"avg_fast\":\"1216.42\",\"avg\":\"1218.43\",\"avg_slow\":\"1209.13\"}},\"3221\":{\"2026-09-10 04:05:50\":{\"current\":\"1248\",\"avg_fast\":\"1225.89\",\"avg\":\"1219.92\",\"avg_slow\":\"1210.21\"}},\"3222\":{\"2026-09-10 04:08:05\":{\"current\":\"1252\",\"avg_fast\":\"1233.73\",\"avg\":\"1222.68\",\"avg_slow\":\"1211.46\"}},\"3223\":{\"2026-09-10 04:10:17\":{\"current\":\"1213.5\",\"avg_fast\":\"1227.66\",\"avg\":\"1223.68\",\"avg_slow\":\"1212.68\"}},\"3224\":{\"2026-09-10 04:12:32\":{\"current\":\"1250.5\",\"avg_fast\":\"1234.51\",\"avg\":\"1225.84\",\"avg_slow\":\"1214\"}},\"3225\":{\"2026-09-10 04:14:42\":{\"current\":\"1205\",\"avg_fast\":\"1225.66\",\"avg\":\"1225.81\",\"avg_slow\":\"1215.18\"}},\"3226\":{\"2026-09-10 04:16:56\":{\"current\":\"1242.5\",\"avg_fast\":\"1230.71\",\"avg\":\"1226.79\",\"avg_slow\":\"1216.34\"}},\"3227\":{\"2026-09-10 04:19:10\":{\"current\":\"1240\",\"avg_fast\":\"1233.5\",\"avg\":\"1228.13\",\"avg_slow\":\"1217.52\"}},\"3228\":{\"2026-09-10 04:21:25\":{\"current\":\"1245.5\",\"avg_fast\":\"1237.1\",\"avg\":\"1229.92\",\"avg_slow\":\"1218.76\"}},\"3229\":{\"2026-09-10 04:23:40\":{\"current\":\"1249.5\",\"avg_fast\":\"1240.82\",\"avg\":\"1232.1\",\"avg_slow\":\"1220.09\"}},\"3230\":{\"2026-09-10 04:25:47\":{\"current\":\"1171\",\"avg_fast\":\"1219.87\",\"avg\":\"1229.66\",\"avg_slow\":\"1221.05\"}},\"3231\":{\"2026-09-10 04:28:00\":{\"current\":\"1229.5\",\"avg_fast\":\"1222.76\",\"avg\":\"1228.28\",\"avg_slow\":\"1221.77\"}},\"3232\":{\"2026-09-10 04:30:12\":{\"current\":\"1217\",\"avg_fast\":\"1221.03\",\"avg\":\"1226.83\",\"avg_slow\":\"1222.28\"}},\"3233\":{\"2026-09-10 04:32:25\":{\"current\":\"1232.5\",\"avg_fast\":\"1224.47\",\"avg\":\"1226.36\",\"avg_slow\":\"1222.68\"}},\"3234\":{\"2026-09-10 04:34:37\":{\"current\":\"1217\",\"avg_fast\":\"1222.23\",\"avg\":\"1225.53\",\"avg_slow\":\"1222.97\"}},\"3235\":{\"2026-09-10 04:36:50\":{\"current\":\"1232.5\",\"avg_fast\":\"1225.31\",\"avg\":\"1225.49\",\"avg_slow\":\"1223.22\"}},\"3236\":{\"2026-09-10 04:39:00\":{\"current\":\"1201.5\",\"avg_fast\":\"1218.17\",\"avg\":\"1224.02\",\"avg_slow\":\"1223.3\"}},\"3237\":{\"2026-09-10 04:41:10\":{\"current\":\"1200\",\"avg_fast\":\"1212.72\",\"avg\":\"1221.76\",\"avg_slow\":\"1223.15\"}},\"3238\":{\"2026-09-10 04:43:20\":{\"current\":\"1200\",\"avg_fast\":\"1208.9\",\"avg\":\"1219.19\",\"avg_slow\":\"1222.75\"}},\"3239\":{\"2026-09-10 04:45:35\":{\"current\":\"1250\",\"avg_fast\":\"1221.23\",\"avg\":\"1219.6\",\"avg_slow\":\"1222.44\"}},\"3240\":{\"2026-09-10 04:47:45\":{\"current\":\"1201\",\"avg_fast\":\"1215.16\",\"avg\":\"1218.71\",\"avg_slow\":\"1222.06\"}},\"3241\":{\"2026-09-10 04:49:57\":{\"current\":\"1215.5\",\"avg_fast\":\"1215.26\",\"avg\":\"1218.02\",\"avg_slow\":\"1221.66\"}},\"3242\":{\"2026-09-10 04:52:10\":{\"current\":\"1233\",\"avg_fast\":\"1220.58\",\"avg\":\"1218.53\",\"avg_slow\":\"1221.35\"}},\"3243\":{\"2026-09-10 04:54:25\":{\"current\":\"1250.5\",\"avg_fast\":\"1229.56\",\"avg\":\"1220.74\",\"avg_slow\":\"1221.29\"}},\"3244\":{\"2026-09-10 04:56:37\":{\"current\":\"1216\",\"avg_fast\":\"1225.49\",\"avg\":\"1221.69\",\"avg_slow\":\"1221.33\"}},\"3245\":{\"2026-09-10 04:58:45\":{\"current\":\"1183.5\",\"avg_fast\":\"1212.89\",\"avg\":\"1219.93\",\"avg_slow\":\"1221.19\"}},\"3246\":{\"2026-09-10 05:00:55\":{\"current\":\"1201.5\",\"avg_fast\":\"1209.48\",\"avg\":\"1217.84\",\"avg_slow\":\"1220.85\"}},\"3247\":{\"2026-09-10 05:03:10\":{\"current\":\"1249\",\"avg_fast\":\"1221.33\",\"avg\":\"1218.54\",\"avg_slow\":\"1220.62\"}},\"3248\":{\"2026-09-10 05:05:22\":{\"current\":\"1216\",\"avg_fast\":\"1219.73\",\"avg\":\"1218.78\",\"avg_slow\":\"1220.44\"}},\"3249\":{\"2026-09-10 05:07:30\":{\"current\":\"1184.5\",\"avg_fast\":\"1209.16\",\"avg\":\"1216.85\",\"avg_slow\":\"1220.08\"}},\"3250\":{\"2026-09-10 05:09:50\":{\"current\":\"1298.5\",\"avg_fast\":\"1235.96\",\"avg\":\"1220.68\",\"avg_slow\":\"1220.14\"}},\"3251\":{\"2026-09-10 05:12:05\":{\"current\":\"1250\",\"avg_fast\":\"1240.17\",\"avg\":\"1224.58\",\"avg_slow\":\"1220.58\"}},\"3252\":{\"2026-09-10 05:14:15\":{\"current\":\"1201\",\"avg_fast\":\"1228.42\",\"avg\":\"1225.35\",\"avg_slow\":\"1221.06\"}},\"3253\":{\"2026-09-10 05:16:25\":{\"current\":\"1200\",\"avg_fast\":\"1219.9\",\"avg\":\"1224.26\",\"avg_slow\":\"1221.38\"}},\"3254\":{\"2026-09-10 05:18:32\":{\"current\":\"1166.5\",\"avg_fast\":\"1203.88\",\"avg\":\"1220.18\",\"avg_slow\":\"1221.26\"}},\"3255\":{\"2026-09-10 05:20:45\":{\"current\":\"1234\",\"avg_fast\":\"1212.91\",\"avg\":\"1218.73\",\"avg_slow\":\"1221\"}},\"3256\":{\"2026-09-10 05:23:00\":{\"current\":\"1249.5\",\"avg_fast\":\"1223.89\",\"avg\":\"1219.76\",\"avg_slow\":\"1220.88\"}},\"3257\":{\"2026-09-10 05:25:12\":{\"current\":\"1220.5\",\"avg_fast\":\"1222.87\",\"avg\":\"1220.38\",\"avg_slow\":\"1220.83\"}},\"3258\":{\"2026-09-10 05:27:30\":{\"current\":\"1280\",\"avg_fast\":\"1240.01\",\"avg\":\"1224.31\",\"avg_slow\":\"1221.18\"}},\"3259\":{\"2026-09-10 05:29:50\":{\"current\":\"1300\",\"avg_fast\":\"1258.01\",\"avg\":\"1231.05\",\"avg_slow\":\"1222.17\"}},\"3260\":{\"2026-09-10 05:32:02\":{\"current\":\"1220.5\",\"avg_fast\":\"1246.76\",\"avg\":\"1234.19\",\"avg_slow\":\"1223.37\"}},\"3261\":{\"2026-09-10 05:34:10\":{\"current\":\"1178\",\"avg_fast\":\"1226.13\",\"avg\":\"1232.58\",\"avg_slow\":\"1224.29\"}},\"3262\":{\"2026-09-10 05:36:17\":{\"current\":\"1167\",\"avg_fast\":\"1208.39\",\"avg\":\"1227.74\",\"avg_slow\":\"1224.63\"}},\"3263\":{\"2026-09-10 05:38:32\":{\"current\":\"1249.5\",\"avg_fast\":\"1220.72\",\"avg\":\"1226.34\",\"avg_slow\":\"1224.8\"}},\"3264\":{\"2026-09-10 05:40:47\":{\"current\":\"1251\",\"avg_fast\":\"1229.81\",\"avg\":\"1227.03\",\"avg_slow\":\"1225.03\"}},\"3265\":{\"2026-09-10 05:42:58\":{\"current\":\"1217\",\"avg_fast\":\"1225.96\",\"avg\":\"1226.82\",\"avg_slow\":\"1225.21\"}},\"3266\":{\"2026-09-10 05:45:10\":{\"current\":\"1215.5\",\"avg_fast\":\"1222.83\",\"avg\":\"1226.02\",\"avg_slow\":\"1225.29\"}},\"3267\":{\"2026-09-10 05:47:21\":{\"current\":\"1208.5\",\"avg_fast\":\"1218.53\",\"avg\":\"1224.52\",\"avg_slow\":\"1225.21\"}},\"3268\":{\"2026-09-10 05:49:36\":{\"current\":\"1258\",\"avg_fast\":\"1230.37\",\"avg\":\"1225.69\",\"avg_slow\":\"1225.26\"}},\"3269\":{\"2026-09-10 05:51:51\":{\"current\":\"1250\",\"avg_fast\":\"1236.26\",\"avg\":\"1227.8\",\"avg_slow\":\"1225.51\"}},\"3270\":{\"2026-09-10 05:54:02\":{\"current\":\"1200\",\"avg_fast\":\"1225.38\",\"avg\":\"1227.32\",\"avg_slow\":\"1225.69\"}},\"3271\":{\"2026-09-10 05:56:16\":{\"current\":\"1249.5\",\"avg_fast\":\"1232.62\",\"avg\":\"1228.38\",\"avg_slow\":\"1225.96\"}},\"3272\":{\"2026-09-10 05:58:30\":{\"current\":\"1234.5\",\"avg_fast\":\"1233.18\",\"avg\":\"1229.34\",\"avg_slow\":\"1226.3\"}},\"3273\":{\"2026-09-10 06:00:40\":{\"current\":\"1201\",\"avg_fast\":\"1223.53\",\"avg\":\"1228.18\",\"avg_slow\":\"1226.49\"}},\"3274\":{\"2026-09-10 06:02:50\":{\"current\":\"1199\",\"avg_fast\":\"1216.17\",\"avg\":\"1225.78\",\"avg_slow\":\"1226.42\"}},\"3275\":{\"2026-09-10 06:05:02\":{\"current\":\"1218\",\"avg_fast\":\"1216.72\",\"avg\":\"1223.96\",\"avg_slow\":\"1226.17\"}},\"3276\":{\"2026-09-10 06:07:16\":{\"current\":\"1239.5\",\"avg_fast\":\"1223.55\",\"avg\":\"1223.88\",\"avg_slow\":\"1225.94\"}},\"3277\":{\"2026-09-10 06:09:27\":{\"current\":\"1208.5\",\"avg_fast\":\"1219.04\",\"avg\":\"1222.91\",\"avg_slow\":\"1225.64\"}},\"3278\":{\"2026-09-10 06:11:40\":{\"current\":\"1233.5\",\"avg_fast\":\"1223.38\",\"avg\":\"1223.01\",\"avg_slow\":\"1225.38\"}},\"3279\":{\"2026-09-10 06:13:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1231.21\",\"avg\":\"1224.65\",\"avg_slow\":\"1225.3\"}},\"3280\":{\"2026-09-10 06:16:10\":{\"current\":\"1251\",\"avg_fast\":\"1237.15\",\"avg\":\"1227.15\",\"avg_slow\":\"1225.49\"}},\"3281\":{\"2026-09-10 06:18:20\":{\"current\":\"1202\",\"avg_fast\":\"1226.6\",\"avg\":\"1227.04\",\"avg_slow\":\"1225.64\"}},\"3282\":{\"2026-09-10 06:20:30\":{\"current\":\"1203\",\"avg_fast\":\"1219.52\",\"avg\":\"1225.54\",\"avg_slow\":\"1225.63\"}},\"3283\":{\"2026-09-10 06:22:42\":{\"current\":\"1213.5\",\"avg_fast\":\"1217.72\",\"avg\":\"1223.97\",\"avg_slow\":\"1225.47\"}},\"3284\":{\"2026-09-10 06:25:00\":{\"current\":\"1280.5\",\"avg_fast\":\"1236.55\",\"avg\":\"1226.49\",\"avg_slow\":\"1225.57\"}},\"3285\":{\"2026-09-10 06:27:14\":{\"current\":\"1241\",\"avg_fast\":\"1237.89\",\"avg\":\"1228.77\",\"avg_slow\":\"1225.89\"}},\"3286\":{\"2026-09-10 06:29:27\":{\"current\":\"1226.5\",\"avg_fast\":\"1234.47\",\"avg\":\"1229.91\",\"avg_slow\":\"1226.29\"}},\"3287\":{\"2026-09-10 06:31:40\":{\"current\":\"1233.5\",\"avg_fast\":\"1234.18\",\"avg\":\"1230.76\",\"avg_slow\":\"1226.74\"}},\"3288\":{\"2026-09-10 06:33:55\":{\"current\":\"1250\",\"avg_fast\":\"1238.93\",\"avg\":\"1232.39\",\"avg_slow\":\"1227.3\"}},\"3289\":{\"2026-09-10 06:36:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1227.4\",\"avg\":\"1231.4\",\"avg_slow\":\"1227.71\"}},\"3290\":{\"2026-09-10 06:38:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1234.03\",\"avg\":\"1231.92\",\"avg_slow\":\"1228.13\"}},\"3291\":{\"2026-09-10 06:40:36\":{\"current\":\"1264.5\",\"avg_fast\":\"1243.17\",\"avg\":\"1234.17\",\"avg_slow\":\"1228.74\"}},\"3292\":{\"2026-09-10 06:42:47\":{\"current\":\"1203.5\",\"avg_fast\":\"1231.27\",\"avg\":\"1233.59\",\"avg_slow\":\"1229.22\"}},\"3293\":{\"2026-09-10 06:45:00\":{\"current\":\"1231.5\",\"avg_fast\":\"1231.34\",\"avg\":\"1233.14\",\"avg_slow\":\"1229.61\"}},\"3294\":{\"2026-09-10 06:47:15\":{\"current\":\"1249.5\",\"avg_fast\":\"1236.79\",\"avg\":\"1233.87\",\"avg_slow\":\"1230.04\"}},\"3295\":{\"2026-09-10 06:49:27\":{\"current\":\"1218\",\"avg_fast\":\"1231.15\",\"avg\":\"1233.33\",\"avg_slow\":\"1230.37\"}},\"3296\":{\"2026-09-10 06:51:40\":{\"current\":\"1232.5\",\"avg_fast\":\"1231.56\",\"avg\":\"1232.97\",\"avg_slow\":\"1230.63\"}},\"3297\":{\"2026-09-10 06:53:50\":{\"current\":\"1201\",\"avg_fast\":\"1222.39\",\"avg\":\"1230.86\",\"avg_slow\":\"1230.65\"}},\"3298\":{\"2026-09-10 06:56:10\":{\"current\":\"1300\",\"avg_fast\":\"1245.67\",\"avg\":\"1233.82\",\"avg_slow\":\"1230.97\"}},\"3299\":{\"2026-09-10 06:58:25\":{\"current\":\"1249\",\"avg_fast\":\"1246.67\",\"avg\":\"1236.39\",\"avg_slow\":\"1231.51\"}},\"3300\":{\"2026-09-10 07:00:37\":{\"current\":\"1217\",\"avg_fast\":\"1237.77\",\"avg\":\"1236.67\",\"avg_slow\":\"1232.03\"}},\"3301\":{\"2026-09-10 07:02:47\":{\"current\":\"1200\",\"avg_fast\":\"1226.44\",\"avg\":\"1234.62\",\"avg_slow\":\"1232.28\"}},\"3302\":{\"2026-09-10 07:05:01\":{\"current\":\"1249\",\"avg_fast\":\"1233.21\",\"avg\":\"1234.34\",\"avg_slow\":\"1232.49\"}},\"3303\":{\"2026-09-10 07:07:15\":{\"current\":\"1236\",\"avg_fast\":\"1234.04\",\"avg\":\"1234.28\",\"avg_slow\":\"1232.67\"}},\"3304\":{\"2026-09-10 07:09:24\":{\"current\":\"1191\",\"avg_fast\":\"1221.13\",\"avg\":\"1231.65\",\"avg_slow\":\"1232.57\"}},\"3305\":{\"2026-09-10 07:11:40\":{\"current\":\"1257\",\"avg_fast\":\"1231.89\",\"avg\":\"1231.7\",\"avg_slow\":\"1232.48\"}},\"3306\":{\"2026-09-10 07:13:50\":{\"current\":\"1201\",\"avg_fast\":\"1222.62\",\"avg\":\"1229.88\",\"avg_slow\":\"1232.22\"}},\"3307\":{\"2026-09-10 07:16:05\":{\"current\":\"1250.5\",\"avg_fast\":\"1230.99\",\"avg\":\"1230.1\",\"avg_slow\":\"1232.01\"}},\"3308\":{\"2026-09-10 07:18:20\":{\"current\":\"1249\",\"avg_fast\":\"1236.39\",\"avg\":\"1231.36\",\"avg_slow\":\"1231.94\"}},\"3309\":{\"2026-09-10 07:20:32\":{\"current\":\"1216.5\",\"avg_fast\":\"1230.42\",\"avg\":\"1231.17\",\"avg_slow\":\"1231.87\"}},\"3310\":{\"2026-09-10 07:22:45\":{\"current\":\"1233\",\"avg_fast\":\"1231.2\",\"avg\":\"1231.18\",\"avg_slow\":\"1231.8\"}},\"3311\":{\"2026-09-10 07:24:57\":{\"current\":\"1217.5\",\"avg_fast\":\"1227.09\",\"avg\":\"1230.36\",\"avg_slow\":\"1231.65\"}},\"3312\":{\"2026-09-10 07:27:10\":{\"current\":\"1232\",\"avg_fast\":\"1228.56\",\"avg\":\"1230\",\"avg_slow\":\"1231.49\"}},\"3313\":{\"2026-09-10 07:29:25\":{\"current\":\"1252.5\",\"avg_fast\":\"1235.74\",\"avg\":\"1231.15\",\"avg_slow\":\"1231.45\"}},\"3314\":{\"2026-09-10 07:31:40\":{\"current\":\"1249\",\"avg_fast\":\"1239.72\",\"avg\":\"1232.86\",\"avg_slow\":\"1231.6\"}},\"3315\":{\"2026-09-10 07:33:55\":{\"current\":\"1249\",\"avg_fast\":\"1242.5\",\"avg\":\"1234.79\",\"avg_slow\":\"1231.92\"}},\"3316\":{\"2026-09-10 07:36:07\":{\"current\":\"1216.5\",\"avg_fast\":\"1234.7\",\"avg\":\"1234.77\",\"avg_slow\":\"1232.2\"}},\"3317\":{\"2026-09-10 07:38:20\":{\"current\":\"1236\",\"avg_fast\":\"1235.09\",\"avg\":\"1234.84\",\"avg_slow\":\"1232.46\"}},\"3318\":{\"2026-09-10 07:40:26\":{\"current\":\"1162.5\",\"avg_fast\":\"1213.31\",\"avg\":\"1230.53\",\"avg_slow\":\"1232.27\"}},\"3319\":{\"2026-09-10 07:42:37\":{\"current\":\"1201.5\",\"avg_fast\":\"1209.77\",\"avg\":\"1226.38\",\"avg_slow\":\"1231.68\"}},\"3320\":{\"2026-09-10 07:44:45\":{\"current\":\"1184.5\",\"avg_fast\":\"1202.19\",\"avg\":\"1221.54\",\"avg_slow\":\"1230.67\"}},\"3321\":{\"2026-09-10 07:46:57\":{\"current\":\"1216.5\",\"avg_fast\":\"1206.48\",\"avg\":\"1218.53\",\"avg_slow\":\"1229.45\"}},\"3322\":{\"2026-09-10 07:49:07\":{\"current\":\"1200\",\"avg_fast\":\"1204.54\",\"avg\":\"1215.73\",\"avg_slow\":\"1228.08\"}},\"3323\":{\"2026-09-10 07:51:17\":{\"current\":\"1199\",\"avg_fast\":\"1202.88\",\"avg\":\"1213.16\",\"avg_slow\":\"1226.59\"}},\"3324\":{\"2026-09-10 07:53:25\":{\"current\":\"1184.5\",\"avg_fast\":\"1197.36\",\"avg\":\"1210\",\"avg_slow\":\"1224.93\"}},\"3325\":{\"2026-09-10 07:55:31\":{\"current\":\"1161.5\",\"avg_fast\":\"1186.6\",\"avg\":\"1205.32\",\"avg_slow\":\"1222.97\"}},\"3326\":{\"2026-09-10 07:57:40\":{\"current\":\"1188.5\",\"avg_fast\":\"1187.17\",\"avg\":\"1201.69\",\"avg_slow\":\"1220.84\"}},\"3327\":{\"2026-09-10 07:59:51\":{\"current\":\"1215.5\",\"avg_fast\":\"1195.67\",\"avg\":\"1200.49\",\"avg_slow\":\"1218.81\"}},\"3328\":{\"2026-09-10 08:02:05\":{\"current\":\"1233.5\",\"avg_fast\":\"1207.02\",\"avg\":\"1201.79\",\"avg_slow\":\"1217.11\"}},\"3329\":{\"2026-09-10 08:04:20\":{\"current\":\"1250\",\"avg_fast\":\"1219.91\",\"avg\":\"1205.42\",\"avg_slow\":\"1215.94\"}},\"3330\":{\"2026-09-10 08:06:30\":{\"current\":\"1201.5\",\"avg_fast\":\"1214.39\",\"avg\":\"1207.21\",\"avg_slow\":\"1215.06\"}},\"3331\":{\"2026-09-10 08:08:45\":{\"current\":\"1250\",\"avg_fast\":\"1225.07\",\"avg\":\"1210.78\",\"avg_slow\":\"1214.64\"}},\"3332\":{\"2026-09-10 08:10:52\":{\"current\":\"1165.5\",\"avg_fast\":\"1207.2\",\"avg\":\"1210.07\",\"avg_slow\":\"1214.18\"}},\"3333\":{\"2026-09-10 08:13:12\":{\"current\":\"1304\",\"avg_fast\":\"1236.24\",\"avg\":\"1215.3\",\"avg_slow\":\"1214.29\"}},\"3334\":{\"2026-09-10 08:15:22\":{\"current\":\"1196\",\"avg_fast\":\"1224.17\",\"avg\":\"1217.08\",\"avg_slow\":\"1214.57\"}},\"3335\":{\"2026-09-10 08:17:37\":{\"current\":\"1250\",\"avg_fast\":\"1231.92\",\"avg\":\"1220.04\",\"avg_slow\":\"1215.12\"}},\"3336\":{\"2026-09-10 08:19:50\":{\"current\":\"1233.5\",\"avg_fast\":\"1232.39\",\"avg\":\"1222.51\",\"avg_slow\":\"1215.86\"}},\"3337\":{\"2026-09-10 08:22:07\":{\"current\":\"1267\",\"avg_fast\":\"1242.77\",\"avg\":\"1226.57\",\"avg_slow\":\"1216.93\"}},\"3338\":{\"2026-09-10 08:24:22\":{\"current\":\"1250\",\"avg_fast\":\"1244.94\",\"avg\":\"1230.24\",\"avg_slow\":\"1218.26\"}},\"3339\":{\"2026-09-10 08:26:37\":{\"current\":\"1253\",\"avg_fast\":\"1247.36\",\"avg\":\"1233.67\",\"avg_slow\":\"1219.8\"}},\"3340\":{\"2026-09-10 08:28:50\":{\"current\":\"1230.5\",\"avg_fast\":\"1242.3\",\"avg\":\"1235.39\",\"avg_slow\":\"1221.36\"}},\"3341\":{\"2026-09-10 08:31:01\":{\"current\":\"1212.5\",\"avg_fast\":\"1233.36\",\"avg\":\"1234.99\",\"avg_slow\":\"1222.72\"}},\"3342\":{\"2026-09-10 08:33:10\":{\"current\":\"1188\",\"avg_fast\":\"1219.75\",\"avg\":\"1231.94\",\"avg_slow\":\"1223.64\"}},\"3343\":{\"2026-09-10 08:35:25\":{\"current\":\"1249\",\"avg_fast\":\"1228.53\",\"avg\":\"1231.26\",\"avg_slow\":\"1224.4\"}},\"3344\":{\"2026-09-10 08:37:40\":{\"current\":\"1249\",\"avg_fast\":\"1234.67\",\"avg\":\"1231.94\",\"avg_slow\":\"1225.16\"}},\"3345\":{\"2026-09-10 08:39:50\":{\"current\":\"1201\",\"avg_fast\":\"1224.57\",\"avg\":\"1230.47\",\"avg_slow\":\"1225.69\"}},\"3346\":{\"2026-09-10 08:42:01\":{\"current\":\"1210.5\",\"avg_fast\":\"1220.35\",\"avg\":\"1228.44\",\"avg_slow\":\"1225.96\"}},\"3347\":{\"2026-09-10 08:44:15\":{\"current\":\"1240\",\"avg_fast\":\"1226.24\",\"avg\":\"1228\",\"avg_slow\":\"1226.17\"}},\"3348\":{\"2026-09-10 08:46:30\":{\"current\":\"1249\",\"avg_fast\":\"1233.07\",\"avg\":\"1229.02\",\"avg_slow\":\"1226.45\"}},\"3349\":{\"2026-09-10 08:48:40\":{\"current\":\"1200\",\"avg_fast\":\"1223.15\",\"avg\":\"1227.84\",\"avg_slow\":\"1226.59\"}},\"3350\":{\"2026-09-10 08:50:51\":{\"current\":\"1211.5\",\"avg_fast\":\"1219.65\",\"avg\":\"1226.2\",\"avg_slow\":\"1226.55\"}},\"3351\":{\"2026-09-10 08:53:07\":{\"current\":\"1255\",\"avg_fast\":\"1230.26\",\"avg\":\"1227.02\",\"avg_slow\":\"1226.6\"}},\"3352\":{\"2026-09-10 08:55:17\":{\"current\":\"1200.5\",\"avg_fast\":\"1221.33\",\"avg\":\"1225.88\",\"avg_slow\":\"1226.53\"}},\"3353\":{\"2026-09-10 08:57:25\":{\"current\":\"1186\",\"avg_fast\":\"1210.73\",\"avg\":\"1222.85\",\"avg_slow\":\"1226.16\"}},\"3354\":{\"2026-09-10 08:59:42\":{\"current\":\"1263.5\",\"avg_fast\":\"1226.56\",\"avg\":\"1223.59\",\"avg_slow\":\"1225.9\"}},\"3355\":{\"2026-09-10 09:01:55\":{\"current\":\"1234\",\"avg_fast\":\"1228.79\",\"avg\":\"1224.63\",\"avg_slow\":\"1225.78\"}},\"3356\":{\"2026-09-10 09:04:07\":{\"current\":\"1216\",\"avg_fast\":\"1224.96\",\"avg\":\"1224.7\",\"avg_slow\":\"1225.67\"}},\"3357\":{\"2026-09-10 09:06:15\":{\"current\":\"1186.5\",\"avg_fast\":\"1213.42\",\"avg\":\"1222.44\",\"avg_slow\":\"1225.34\"}},\"3358\":{\"2026-09-10 09:08:35\":{\"current\":\"1297.5\",\"avg_fast\":\"1238.64\",\"avg\":\"1225.68\",\"avg_slow\":\"1225.38\"}},\"3359\":{\"2026-09-10 09:10:47\":{\"current\":\"1217\",\"avg_fast\":\"1232.15\",\"avg\":\"1226.98\",\"avg_slow\":\"1225.54\"}},\"3360\":{\"2026-09-10 09:12:55\":{\"current\":\"1182.5\",\"avg_fast\":\"1217.26\",\"avg\":\"1225.03\",\"avg_slow\":\"1225.49\"}},\"3361\":{\"2026-09-10 09:15:07\":{\"current\":\"1222\",\"avg_fast\":\"1218.68\",\"avg\":\"1223.76\",\"avg_slow\":\"1225.31\"}},\"3362\":{\"2026-09-10 09:17:21\":{\"current\":\"1238.5\",\"avg_fast\":\"1224.62\",\"avg\":\"1223.93\",\"avg_slow\":\"1225.18\"}},\"3363\":{\"2026-09-10 09:19:35\":{\"current\":\"1239.5\",\"avg_fast\":\"1229.09\",\"avg\":\"1224.96\",\"avg_slow\":\"1225.16\"}},\"3364\":{\"2026-09-10 09:21:45\":{\"current\":\"1201\",\"avg_fast\":\"1220.66\",\"avg\":\"1224.1\",\"avg_slow\":\"1225.05\"}},\"3365\":{\"2026-09-10 09:23:57\":{\"current\":\"1215.5\",\"avg_fast\":\"1219.11\",\"avg\":\"1223.11\",\"avg_slow\":\"1224.86\"}},\"3366\":{\"2026-09-10 09:26:10\":{\"current\":\"1233.5\",\"avg_fast\":\"1223.43\",\"avg\":\"1223.17\",\"avg_slow\":\"1224.69\"}},\"3367\":{\"2026-09-10 09:28:25\":{\"current\":\"1250\",\"avg_fast\":\"1231.4\",\"avg\":\"1224.82\",\"avg_slow\":\"1224.7\"}},\"3368\":{\"2026-09-10 09:30:40\":{\"current\":\"1251.5\",\"avg_fast\":\"1237.43\",\"avg\":\"1227.34\",\"avg_slow\":\"1224.96\"}},\"3369\":{\"2026-09-10 09:32:52\":{\"current\":\"1215.5\",\"avg_fast\":\"1230.85\",\"avg\":\"1228.04\",\"avg_slow\":\"1225.27\"}},\"3370\":{\"2026-09-10 09:35:07\":{\"current\":\"1250.5\",\"avg_fast\":\"1236.75\",\"avg\":\"1229.78\",\"avg_slow\":\"1225.72\"}},\"3371\":{\"2026-09-10 09:37:25\":{\"current\":\"1285.5\",\"avg_fast\":\"1251.37\",\"avg\":\"1234.1\",\"avg_slow\":\"1226.56\"}},\"3372\":{\"2026-09-10 09:39:40\":{\"current\":\"1247\",\"avg_fast\":\"1250.06\",\"avg\":\"1237.29\",\"avg_slow\":\"1227.63\"}},\"3373\":{\"2026-09-10 09:41:50\":{\"current\":\"1200\",\"avg_fast\":\"1235.04\",\"avg\":\"1236.84\",\"avg_slow\":\"1228.55\"}},\"3374\":{\"2026-09-10 09:44:06\":{\"current\":\"1262.5\",\"avg_fast\":\"1243.28\",\"avg\":\"1238.13\",\"avg_slow\":\"1229.51\"}},\"3375\":{\"2026-09-10 09:46:22\":{\"current\":\"1254.5\",\"avg_fast\":\"1246.65\",\"avg\":\"1239.83\",\"avg_slow\":\"1230.54\"}},\"3376\":{\"2026-09-10 09:48:27\":{\"current\":\"1151.5\",\"avg_fast\":\"1218.1\",\"avg\":\"1235.49\",\"avg_slow\":\"1231.04\"}},\"3377\":{\"2026-09-10 09:50:36\":{\"current\":\"1198\",\"avg_fast\":\"1212.07\",\"avg\":\"1230.8\",\"avg_slow\":\"1231.01\"}},\"3378\":{\"2026-09-10 09:52:50\":{\"current\":\"1234.5\",\"avg_fast\":\"1218.8\",\"avg\":\"1228.4\",\"avg_slow\":\"1230.75\"}},\"3379\":{\"2026-09-10 09:54:57\":{\"current\":\"1166\",\"avg_fast\":\"1202.96\",\"avg\":\"1223.31\",\"avg_slow\":\"1230.01\"}},\"3380\":{\"2026-09-10 09:57:10\":{\"current\":\"1233.5\",\"avg_fast\":\"1212.12\",\"avg\":\"1221.08\",\"avg_slow\":\"1229.12\"}},\"3381\":{\"2026-09-10 09:59:20\":{\"current\":\"1205.5\",\"avg_fast\":\"1210.14\",\"avg\":\"1218.89\",\"avg_slow\":\"1228.09\"}},\"3382\":{\"2026-09-10 10:01:35\":{\"current\":\"1247\",\"avg_fast\":\"1221.19\",\"avg\":\"1219.35\",\"avg_slow\":\"1227.22\"}},\"3383\":{\"2026-09-10 10:03:48\":{\"current\":\"1224.5\",\"avg_fast\":\"1222.19\",\"avg\":\"1219.92\",\"avg_slow\":\"1226.49\"}},\"3384\":{\"2026-09-10 10:05:55\":{\"current\":\"1174\",\"avg_fast\":\"1207.73\",\"avg\":\"1217.48\",\"avg_slow\":\"1225.59\"}},\"3385\":{\"2026-09-10 10:08:10\":{\"current\":\"1248.5\",\"avg_fast\":\"1219.96\",\"avg\":\"1217.98\",\"avg_slow\":\"1224.83\"}},\"3386\":{\"2026-09-10 10:10:22\":{\"current\":\"1219.5\",\"avg_fast\":\"1219.82\",\"avg\":\"1218.35\",\"avg_slow\":\"1224.18\"}},\"3387\":{\"2026-09-10 10:12:35\":{\"current\":\"1231\",\"avg_fast\":\"1223.18\",\"avg\":\"1219.31\",\"avg_slow\":\"1223.69\"}},\"3388\":{\"2026-09-10 10:14:40\":{\"current\":\"1150\",\"avg_fast\":\"1201.22\",\"avg\":\"1215.69\",\"avg_slow\":\"1222.89\"}},\"3389\":{\"2026-09-10 10:16:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1215.71\",\"avg\":\"1215.7\",\"avg_slow\":\"1222.17\"}},\"3390\":{\"2026-09-10 10:19:10\":{\"current\":\"1251\",\"avg_fast\":\"1226.29\",\"avg\":\"1217.82\",\"avg_slow\":\"1221.74\"}},\"3391\":{\"2026-09-10 10:21:22\":{\"current\":\"1216.5\",\"avg_fast\":\"1223.36\",\"avg\":\"1218.92\",\"avg_slow\":\"1221.46\"}},\"3392\":{\"2026-09-10 10:23:35\":{\"current\":\"1233\",\"avg_fast\":\"1226.25\",\"avg\":\"1220.39\",\"avg_slow\":\"1221.35\"}},\"3393\":{\"2026-09-10 10:25:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1233.22\",\"avg\":\"1222.96\",\"avg_slow\":\"1221.51\"}},\"3394\":{\"2026-09-10 10:28:00\":{\"current\":\"1203\",\"avg_fast\":\"1224.16\",\"avg\":\"1223.2\",\"avg_slow\":\"1221.68\"}},\"3395\":{\"2026-09-10 10:30:15\":{\"current\":\"1247\",\"avg_fast\":\"1231.01\",\"avg\":\"1224.76\",\"avg_slow\":\"1221.99\"}},\"3396\":{\"2026-09-10 10:32:30\":{\"current\":\"1250\",\"avg_fast\":\"1236.71\",\"avg\":\"1227.15\",\"avg_slow\":\"1222.5\"}},\"3397\":{\"2026-09-10 10:34:40\":{\"current\":\"1201.5\",\"avg_fast\":\"1226.14\",\"avg\":\"1226.95\",\"avg_slow\":\"1222.95\"}},\"3398\":{\"2026-09-10 10:36:52\":{\"current\":\"1215\",\"avg_fast\":\"1222.8\",\"avg\":\"1226.12\",\"avg_slow\":\"1223.26\"}},\"3399\":{\"2026-09-10 10:39:05\":{\"current\":\"1233\",\"avg_fast\":\"1225.86\",\"avg\":\"1226.07\",\"avg_slow\":\"1223.54\"}},\"3400\":{\"2026-09-10 10:41:15\":{\"current\":\"1201.5\",\"avg_fast\":\"1218.55\",\"avg\":\"1224.56\",\"avg_slow\":\"1223.65\"}},\"3401\":{\"2026-09-10 10:43:32\":{\"current\":\"1266\",\"avg_fast\":\"1232.79\",\"avg\":\"1226.21\",\"avg_slow\":\"1223.9\"}},\"3402\":{\"2026-09-10 10:45:45\":{\"current\":\"1234\",\"avg_fast\":\"1233.15\",\"avg\":\"1227.6\",\"avg_slow\":\"1224.27\"}},\"3403\":{\"2026-09-10 10:47:58\":{\"current\":\"1230\",\"avg_fast\":\"1232.21\",\"avg\":\"1228.52\",\"avg_slow\":\"1224.7\"}},\"3404\":{\"2026-09-10 10:50:10\":{\"current\":\"1220\",\"avg_fast\":\"1228.54\",\"avg\":\"1228.52\",\"avg_slow\":\"1225.08\"}},\"3405\":{\"2026-09-10 10:52:20\":{\"current\":\"1200\",\"avg_fast\":\"1219.98\",\"avg\":\"1226.82\",\"avg_slow\":\"1225.25\"}},\"3406\":{\"2026-09-10 10:54:40\":{\"current\":\"1301.5\",\"avg_fast\":\"1244.44\",\"avg\":\"1230.34\",\"avg_slow\":\"1225.76\"}},\"3407\":{\"2026-09-10 10:56:47\":{\"current\":\"1164\",\"avg_fast\":\"1220.31\",\"avg\":\"1228.33\",\"avg_slow\":\"1226.02\"}},\"3408\":{\"2026-09-10 10:58:55\":{\"current\":\"1186.5\",\"avg_fast\":\"1210.16\",\"avg\":\"1224.7\",\"avg_slow\":\"1225.89\"}},\"3409\":{\"2026-09-10 11:01:05\":{\"current\":\"1202\",\"avg_fast\":\"1207.71\",\"avg\":\"1221.3\",\"avg_slow\":\"1225.43\"}},\"3410\":{\"2026-09-10 11:03:15\":{\"current\":\"1195\",\"avg_fast\":\"1203.9\",\"avg\":\"1217.82\",\"avg_slow\":\"1224.67\"}},\"3411\":{\"2026-09-10 11:05:25\":{\"current\":\"1200\",\"avg_fast\":\"1202.73\",\"avg\":\"1214.8\",\"avg_slow\":\"1223.68\"}},\"3412\":{\"2026-09-10 11:07:35\":{\"current\":\"1200\",\"avg_fast\":\"1201.91\",\"avg\":\"1212.22\",\"avg_slow\":\"1222.54\"}},\"3413\":{\"2026-09-10 11:09:50\":{\"current\":\"1251\",\"avg_fast\":\"1216.64\",\"avg\":\"1213.11\",\"avg_slow\":\"1221.59\"}},\"3414\":{\"2026-09-10 11:12:00\":{\"current\":\"1199.5\",\"avg_fast\":\"1211.5\",\"avg\":\"1212.79\",\"avg_slow\":\"1220.71\"}},\"3415\":{\"2026-09-10 11:14:15\":{\"current\":\"1250.5\",\"avg_fast\":\"1223.2\",\"avg\":\"1214.87\",\"avg_slow\":\"1220.13\"}},\"3416\":{\"2026-09-10 11:16:30\":{\"current\":\"1250.5\",\"avg_fast\":\"1231.39\",\"avg\":\"1218.17\",\"avg_slow\":\"1219.93\"}},\"3417\":{\"2026-09-10 11:18:46\":{\"current\":\"1265\",\"avg_fast\":\"1241.47\",\"avg\":\"1222.83\",\"avg_slow\":\"1220.22\"}},\"3418\":{\"2026-09-10 11:21:01\":{\"current\":\"1244\",\"avg_fast\":\"1242.23\",\"avg\":\"1226.71\",\"avg_slow\":\"1220.87\"}},\"3419\":{\"2026-09-10 11:23:07\":{\"current\":\"1156.5\",\"avg_fast\":\"1216.51\",\"avg\":\"1224.67\",\"avg_slow\":\"1221.25\"}},\"3420\":{\"2026-09-10 11:25:21\":{\"current\":\"1240.5\",\"avg_fast\":\"1223.71\",\"avg\":\"1224.48\",\"avg_slow\":\"1221.57\"}},\"3421\":{\"2026-09-10 11:27:35\":{\"current\":\"1242\",\"avg_fast\":\"1229.2\",\"avg\":\"1225.42\",\"avg_slow\":\"1221.96\"}},\"3422\":{\"2026-09-10 11:29:45\":{\"current\":\"1202.5\",\"avg_fast\":\"1221.19\",\"avg\":\"1224.58\",\"avg_slow\":\"1222.22\"}},\"3423\":{\"2026-09-10 11:31:55\":{\"current\":\"1199.5\",\"avg_fast\":\"1214.68\",\"avg\":\"1222.6\",\"avg_slow\":\"1222.26\"}},\"3424\":{\"2026-09-10 11:34:10\":{\"current\":\"1250\",\"avg_fast\":\"1225.28\",\"avg\":\"1223.13\",\"avg_slow\":\"1222.35\"}},\"3425\":{\"2026-09-10 11:36:20\":{\"current\":\"1200\",\"avg_fast\":\"1217.69\",\"avg\":\"1222.04\",\"avg_slow\":\"1222.32\"}},\"3426\":{\"2026-09-10 11:38:35\":{\"current\":\"1248\",\"avg_fast\":\"1226.79\",\"avg\":\"1222.99\",\"avg_slow\":\"1222.38\"}},\"3427\":{\"2026-09-10 11:40:41\":{\"current\":\"1167\",\"avg_fast\":\"1208.85\",\"avg\":\"1220.16\",\"avg_slow\":\"1222.16\"}},\"3428\":{\"2026-09-10 11:42:55\":{\"current\":\"1233\",\"avg_fast\":\"1216.09\",\"avg\":\"1219.35\",\"avg_slow\":\"1221.88\"}},\"3429\":{\"2026-09-10 11:45:05\":{\"current\":\"1201\",\"avg_fast\":\"1211.57\",\"avg\":\"1217.79\",\"avg_slow\":\"1221.47\"}},\"3430\":{\"2026-09-10 11:47:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1222.95\",\"avg\":\"1218.82\",\"avg_slow\":\"1221.21\"}},\"3431\":{\"2026-09-10 11:49:27\":{\"current\":\"1167.5\",\"avg_fast\":\"1206.31\",\"avg\":\"1216.32\",\"avg_slow\":\"1220.72\"}},\"3432\":{\"2026-09-10 11:51:45\":{\"current\":\"1282\",\"avg_fast\":\"1229.02\",\"avg\":\"1218.86\",\"avg_slow\":\"1220.53\"}},\"3433\":{\"2026-09-10 11:54:05\":{\"current\":\"1300\",\"avg_fast\":\"1250.31\",\"avg\":\"1225.15\",\"avg_slow\":\"1220.99\"}},\"3434\":{\"2026-09-10 11:56:10\":{\"current\":\"1151.5\",\"avg_fast\":\"1220.67\",\"avg\":\"1224.26\",\"avg_slow\":\"1221.32\"}},\"3435\":{\"2026-09-10 11:58:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1214.62\",\"avg\":\"1222.33\",\"avg_slow\":\"1221.42\"}},\"3436\":{\"2026-09-10 12:00:37\":{\"current\":\"1268\",\"avg_fast\":\"1230.63\",\"avg\":\"1223.99\",\"avg_slow\":\"1221.68\"}},\"3437\":{\"2026-09-10 12:02:45\":{\"current\":\"1180\",\"avg_fast\":\"1215.44\",\"avg\":\"1222.28\",\"avg_slow\":\"1221.74\"}},\"3438\":{\"2026-09-10 12:04:57\":{\"current\":\"1217\",\"avg_fast\":\"1215.91\",\"avg\":\"1221.01\",\"avg_slow\":\"1221.66\"}},\"3439\":{\"2026-09-10 12:07:05\":{\"current\":\"1183.5\",\"avg_fast\":\"1206.19\",\"avg\":\"1218.04\",\"avg_slow\":\"1221.3\"}},\"3440\":{\"2026-09-10 12:09:10\":{\"current\":\"1154\",\"avg_fast\":\"1190.53\",\"avg\":\"1212.54\",\"avg_slow\":\"1220.43\"}},\"3441\":{\"2026-09-10 12:11:25\":{\"current\":\"1246.5\",\"avg_fast\":\"1207.32\",\"avg\":\"1211.5\",\"avg_slow\":\"1219.53\"}},\"3442\":{\"2026-09-10 12:13:37\":{\"current\":\"1216.5\",\"avg_fast\":\"1210.08\",\"avg\":\"1211.21\",\"avg_slow\":\"1218.7\"}},\"3443\":{\"2026-09-10 12:15:47\":{\"current\":\"1200.5\",\"avg_fast\":\"1207.2\",\"avg\":\"1210.41\",\"avg_slow\":\"1217.87\"}},\"3444\":{\"2026-09-10 12:17:57\":{\"current\":\"1199.5\",\"avg_fast\":\"1204.89\",\"avg\":\"1209.31\",\"avg_slow\":\"1217.02\"}},\"3445\":{\"2026-09-10 12:20:05\":{\"current\":\"1186\",\"avg_fast\":\"1199.22\",\"avg\":\"1207.29\",\"avg_slow\":\"1216.04\"}},\"3446\":{\"2026-09-10 12:22:12\":{\"current\":\"1164.5\",\"avg_fast\":\"1188.81\",\"avg\":\"1203.59\",\"avg_slow\":\"1214.8\"}},\"3447\":{\"2026-09-10 12:24:20\":{\"current\":\"1182\",\"avg_fast\":\"1186.76\",\"avg\":\"1200.23\",\"avg_slow\":\"1213.34\"}},\"3448\":{\"2026-09-10 12:26:26\":{\"current\":\"1157.5\",\"avg_fast\":\"1177.99\",\"avg\":\"1195.78\",\"avg_slow\":\"1211.58\"}},\"3449\":{\"2026-09-10 12:28:35\":{\"current\":\"1194.5\",\"avg_fast\":\"1182.94\",\"avg\":\"1193.21\",\"avg_slow\":\"1209.75\"}},\"3450\":{\"2026-09-10 12:30:50\":{\"current\":\"1248.5\",\"avg_fast\":\"1202.61\",\"avg\":\"1195.09\",\"avg_slow\":\"1208.28\"}},\"3451\":{\"2026-09-10 12:32:59\":{\"current\":\"1189\",\"avg_fast\":\"1198.53\",\"avg\":\"1195.78\",\"avg_slow\":\"1207.03\"}},\"3452\":{\"2026-09-10 12:35:10\":{\"current\":\"1210.5\",\"avg_fast\":\"1202.12\",\"avg\":\"1197.05\",\"avg_slow\":\"1206.03\"}},\"3453\":{\"2026-09-10 12:37:15\":{\"current\":\"1150.5\",\"avg_fast\":\"1186.63\",\"avg\":\"1194.96\",\"avg_slow\":\"1204.93\"}},\"3454\":{\"2026-09-10 12:39:20\":{\"current\":\"1151.5\",\"avg_fast\":\"1176.09\",\"avg\":\"1191.19\",\"avg_slow\":\"1203.55\"}},\"3455\":{\"2026-09-10 12:41:30\":{\"current\":\"1198.5\",\"avg_fast\":\"1182.81\",\"avg\":\"1189.51\",\"avg_slow\":\"1202.15\"}},\"3456\":{\"2026-09-10 12:43:36\":{\"current\":\"1158\",\"avg_fast\":\"1175.37\",\"avg\":\"1186.69\",\"avg_slow\":\"1200.6\"}},\"3457\":{\"2026-09-10 12:45:50\":{\"current\":\"1243\",\"avg_fast\":\"1195.66\",\"avg\":\"1188.48\",\"avg_slow\":\"1199.39\"}},\"3458\":{\"2026-09-10 12:48:05\":{\"current\":\"1249\",\"avg_fast\":\"1211.66\",\"avg\":\"1193.12\",\"avg_slow\":\"1198.76\"}},\"3459\":{\"2026-09-10 12:50:13\":{\"current\":\"1186\",\"avg_fast\":\"1203.96\",\"avg\":\"1195.29\",\"avg_slow\":\"1198.41\"}},\"3460\":{\"2026-09-10 12:52:20\":{\"current\":\"1165\",\"avg_fast\":\"1192.27\",\"avg\":\"1194.68\",\"avg_slow\":\"1198.04\"}},\"3461\":{\"2026-09-10 12:54:30\":{\"current\":\"1199.5\",\"avg_fast\":\"1194.44\",\"avg\":\"1194.64\",\"avg_slow\":\"1197.7\"}},\"3462\":{\"2026-09-10 12:56:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1196.26\",\"avg\":\"1194.96\",\"avg_slow\":\"1197.43\"}},\"3463\":{\"2026-09-10 12:58:52\":{\"current\":\"1216\",\"avg_fast\":\"1202.18\",\"avg\":\"1196.4\",\"avg_slow\":\"1197.32\"}},\"3464\":{\"2026-09-10 13:01:05\":{\"current\":\"1233.5\",\"avg_fast\":\"1211.58\",\"avg\":\"1199.44\",\"avg_slow\":\"1197.54\"}},\"3465\":{\"2026-09-10 13:03:15\":{\"current\":\"1199.5\",\"avg_fast\":\"1207.95\",\"avg\":\"1201.14\",\"avg_slow\":\"1197.9\"}},\"3466\":{\"2026-09-10 13:05:22\":{\"current\":\"1171.5\",\"avg_fast\":\"1197.02\",\"avg\":\"1200.32\",\"avg_slow\":\"1198.14\"}},\"3467\":{\"2026-09-10 13:07:34\":{\"current\":\"1224\",\"avg_fast\":\"1205.11\",\"avg\":\"1201.28\",\"avg_slow\":\"1198.45\"}},\"3468\":{\"2026-09-10 13:09:50\":{\"current\":\"1254.5\",\"avg_fast\":\"1219.93\",\"avg\":\"1205.01\",\"avg_slow\":\"1199.11\"}},\"3469\":{\"2026-09-10 13:12:00\":{\"current\":\"1201.5\",\"avg_fast\":\"1214.4\",\"avg\":\"1206.89\",\"avg_slow\":\"1199.89\"}},\"3470\":{\"2026-09-10 13:14:15\":{\"current\":\"1248\",\"avg_fast\":\"1224.48\",\"avg\":\"1210.4\",\"avg_slow\":\"1200.94\"}},\"3471\":{\"2026-09-10 13:16:24\":{\"current\":\"1195\",\"avg_fast\":\"1215.64\",\"avg\":\"1211.45\",\"avg_slow\":\"1201.99\"}},\"3472\":{\"2026-09-10 13:18:37\":{\"current\":\"1222.5\",\"avg_fast\":\"1217.7\",\"avg\":\"1212.7\",\"avg_slow\":\"1203.06\"}},\"3473\":{\"2026-09-10 13:20:49\":{\"current\":\"1224\",\"avg_fast\":\"1219.59\",\"avg\":\"1214.08\",\"avg_slow\":\"1204.16\"}},\"3474\":{\"2026-09-10 13:22:57\":{\"current\":\"1175.5\",\"avg_fast\":\"1206.36\",\"avg\":\"1212.53\",\"avg_slow\":\"1205\"}},\"3475\":{\"2026-09-10 13:25:07\":{\"current\":\"1200.5\",\"avg_fast\":\"1204.6\",\"avg\":\"1210.95\",\"avg_slow\":\"1205.59\"}},\"3476\":{\"2026-09-10 13:27:19\":{\"current\":\"1226.5\",\"avg_fast\":\"1211.17\",\"avg\":\"1210.99\",\"avg_slow\":\"1206.13\"}},\"3477\":{\"2026-09-10 13:29:27\":{\"current\":\"1173\",\"avg_fast\":\"1199.72\",\"avg\":\"1208.74\",\"avg_slow\":\"1206.39\"}},\"3478\":{\"2026-09-10 13:31:33\":{\"current\":\"1165\",\"avg_fast\":\"1189.3\",\"avg\":\"1204.85\",\"avg_slow\":\"1206.24\"}},\"3479\":{\"2026-09-10 13:33:40\":{\"current\":\"1169.5\",\"avg_fast\":\"1183.36\",\"avg\":\"1200.55\",\"avg_slow\":\"1205.67\"}},\"3480\":{\"2026-09-10 13:35:52\":{\"current\":\"1215.5\",\"avg_fast\":\"1193\",\"avg\":\"1199.04\",\"avg_slow\":\"1205.01\"}},\"3481\":{\"2026-09-10 13:38:05\":{\"current\":\"1234\",\"avg_fast\":\"1205.3\",\"avg\":\"1200.3\",\"avg_slow\":\"1204.54\"}},\"3482\":{\"2026-09-10 13:40:20\":{\"current\":\"1249\",\"avg_fast\":\"1218.41\",\"avg\":\"1203.92\",\"avg_slow\":\"1204.47\"}},\"3483\":{\"2026-09-10 13:42:25\":{\"current\":\"1151.5\",\"avg_fast\":\"1198.34\",\"avg\":\"1202.8\",\"avg_slow\":\"1204.31\"}},\"3484\":{\"2026-09-10 13:44:45\":{\"current\":\"1299\",\"avg_fast\":\"1228.54\",\"avg\":\"1207.95\",\"avg_slow\":\"1204.67\"}},\"3485\":{\"2026-09-10 13:46:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1220.13\",\"avg\":\"1210.38\",\"avg_slow\":\"1205.24\"}},\"3486\":{\"2026-09-10 13:49:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1213.94\",\"avg\":\"1211.1\",\"avg_slow\":\"1205.83\"}},\"3487\":{\"2026-09-10 13:51:20\":{\"current\":\"1250.5\",\"avg_fast\":\"1224.91\",\"avg\":\"1213.86\",\"avg_slow\":\"1206.63\"}},\"3488\":{\"2026-09-10 13:53:31\":{\"current\":\"1215.5\",\"avg_fast\":\"1222.08\",\"avg\":\"1215.5\",\"avg_slow\":\"1207.52\"}},\"3489\":{\"2026-09-10 13:55:47\":{\"current\":\"1251\",\"avg_fast\":\"1230.76\",\"avg\":\"1218.55\",\"avg_slow\":\"1208.62\"}},\"3490\":{\"2026-09-10 13:57:57\":{\"current\":\"1200\",\"avg_fast\":\"1221.53\",\"avg\":\"1219.15\",\"avg_slow\":\"1209.67\"}},\"3491\":{\"2026-09-10 14:00:07\":{\"current\":\"1199.5\",\"avg_fast\":\"1214.92\",\"avg\":\"1218.3\",\"avg_slow\":\"1210.54\"}},\"3492\":{\"2026-09-10 14:02:20\":{\"current\":\"1234.5\",\"avg_fast\":\"1220.8\",\"avg\":\"1218.8\",\"avg_slow\":\"1211.36\"}},\"3493\":{\"2026-09-10 14:04:27\":{\"current\":\"1165.5\",\"avg_fast\":\"1204.21\",\"avg\":\"1215.88\",\"avg_slow\":\"1211.82\"}},\"3494\":{\"2026-09-10 14:06:35\":{\"current\":\"1184.5\",\"avg_fast\":\"1198.29\",\"avg\":\"1212.37\",\"avg_slow\":\"1211.87\"}},\"3495\":{\"2026-09-10 14:08:47\":{\"current\":\"1216.5\",\"avg_fast\":\"1203.76\",\"avg\":\"1210.64\",\"avg_slow\":\"1211.75\"}},\"3496\":{\"2026-09-10 14:11:06\":{\"current\":\"1298.5\",\"avg_fast\":\"1232.18\",\"avg\":\"1214.95\",\"avg_slow\":\"1212.07\"}},\"3497\":{\"2026-09-10 14:13:20\":{\"current\":\"1239.5\",\"avg_fast\":\"1234.38\",\"avg\":\"1218.84\",\"avg_slow\":\"1212.74\"}},\"3498\":{\"2026-09-10 14:15:30\":{\"current\":\"1194.5\",\"avg_fast\":\"1222.41\",\"avg\":\"1219.55\",\"avg_slow\":\"1213.43\"}},\"3499\":{\"2026-09-10 14:17:45\":{\"current\":\"1247.5\",\"avg_fast\":\"1229.94\",\"avg\":\"1221.63\",\"avg_slow\":\"1214.25\"}},\"3500\":{\"2026-09-10 14:19:57\":{\"current\":\"1221\",\"avg_fast\":\"1227.26\",\"avg\":\"1222.75\",\"avg_slow\":\"1215.1\"}},\"3501\":{\"2026-09-10 14:22:10\":{\"current\":\"1231\",\"avg_fast\":\"1228.38\",\"avg\":\"1223.88\",\"avg_slow\":\"1215.97\"}},\"3502\":{\"2026-09-10 14:24:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1220.02\",\"avg\":\"1223.11\",\"avg_slow\":\"1216.69\"}},\"3503\":{\"2026-09-10 14:26:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1229.16\",\"avg\":\"1224.32\",\"avg_slow\":\"1217.45\"}},\"3504\":{\"2026-09-10 14:28:51\":{\"current\":\"1265.5\",\"avg_fast\":\"1240.06\",\"avg\":\"1227.47\",\"avg_slow\":\"1218.45\"}},\"3505\":{\"2026-09-10 14:31:00\":{\"current\":\"1185.5\",\"avg_fast\":\"1223.69\",\"avg\":\"1226.71\",\"avg_slow\":\"1219.28\"}},\"3506\":{\"2026-09-10 14:33:10\":{\"current\":\"1200\",\"avg_fast\":\"1216.59\",\"avg\":\"1224.69\",\"avg_slow\":\"1219.82\"}},\"3507\":{\"2026-09-10 14:35:21\":{\"current\":\"1208\",\"avg_fast\":\"1214.01\",\"avg\":\"1222.55\",\"avg_slow\":\"1220.09\"}},\"3508\":{\"2026-09-10 14:37:30\":{\"current\":\"1191.5\",\"avg_fast\":\"1207.26\",\"avg\":\"1219.49\",\"avg_slow\":\"1220.03\"}},\"3509\":{\"2026-09-10 14:39:41\":{\"current\":\"1215\",\"avg_fast\":\"1209.58\",\"avg\":\"1217.51\",\"avg_slow\":\"1219.78\"}},\"3510\":{\"2026-09-10 14:41:52\":{\"current\":\"1200.5\",\"avg_fast\":\"1206.86\",\"avg\":\"1215.38\",\"avg_slow\":\"1219.34\"}},\"3511\":{\"2026-09-10 14:44:12\":{\"current\":\"1300.5\",\"avg_fast\":\"1234.95\",\"avg\":\"1219.29\",\"avg_slow\":\"1219.34\"}},\"3512\":{\"2026-09-10 14:46:22\":{\"current\":\"1200.5\",\"avg_fast\":\"1224.61\",\"avg\":\"1220.36\",\"avg_slow\":\"1219.44\"}},\"3513\":{\"2026-09-10 14:48:35\":{\"current\":\"1232\",\"avg_fast\":\"1226.83\",\"avg\":\"1221.65\",\"avg_slow\":\"1219.66\"}},\"3514\":{\"2026-09-10 14:50:45\":{\"current\":\"1201\",\"avg_fast\":\"1219.08\",\"avg\":\"1221.14\",\"avg_slow\":\"1219.81\"}},\"3515\":{\"2026-09-10 14:53:00\":{\"current\":\"1249.5\",\"avg_fast\":\"1228.21\",\"avg\":\"1222.55\",\"avg_slow\":\"1220.08\"}},\"3516\":{\"2026-09-10 14:55:11\":{\"current\":\"1216.5\",\"avg_fast\":\"1224.69\",\"avg\":\"1222.98\",\"avg_slow\":\"1220.37\"}},\"3517\":{\"2026-09-10 14:57:25\":{\"current\":\"1234.5\",\"avg_fast\":\"1227.64\",\"avg\":\"1223.91\",\"avg_slow\":\"1220.73\"}},\"3518\":{\"2026-09-10 14:59:37\":{\"current\":\"1216\",\"avg_fast\":\"1224.15\",\"avg\":\"1223.96\",\"avg_slow\":\"1221.05\"}},\"3519\":{\"2026-09-10 15:01:52\":{\"current\":\"1249.5\",\"avg_fast\":\"1231.75\",\"avg\":\"1225.52\",\"avg_slow\":\"1221.5\"}},\"3520\":{\"2026-09-10 15:04:05\":{\"current\":\"1234\",\"avg_fast\":\"1232.43\",\"avg\":\"1226.9\",\"avg_slow\":\"1222.04\"}},\"3521\":{\"2026-09-10 15:06:15\":{\"current\":\"1199\",\"avg_fast\":\"1222.4\",\"avg\":\"1226\",\"avg_slow\":\"1222.43\"}},\"3522\":{\"2026-09-10 15:08:27\":{\"current\":\"1218\",\"avg_fast\":\"1221.08\",\"avg\":\"1225.01\",\"avg_slow\":\"1222.69\"}},\"3523\":{\"2026-09-10 15:10:40\":{\"current\":\"1233\",\"avg_fast\":\"1224.66\",\"avg\":\"1224.94\",\"avg_slow\":\"1222.92\"}},\"3524\":{\"2026-09-10 15:12:55\":{\"current\":\"1250\",\"avg_fast\":\"1232.26\",\"avg\":\"1226.41\",\"avg_slow\":\"1223.26\"}},\"3525\":{\"2026-09-10 15:15:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1222.73\",\"avg\":\"1225.67\",\"avg_slow\":\"1223.51\"}},\"3526\":{\"2026-09-10 15:17:25\":{\"current\":\"1304\",\"avg_fast\":\"1247.11\",\"avg\":\"1229.96\",\"avg_slow\":\"1224.15\"}},\"3527\":{\"2026-09-10 15:19:35\":{\"current\":\"1195.5\",\"avg_fast\":\"1231.63\",\"avg\":\"1230.29\",\"avg_slow\":\"1224.76\"}},\"3528\":{\"2026-09-10 15:21:45\":{\"current\":\"1200\",\"avg_fast\":\"1222.14\",\"avg\":\"1228.66\",\"avg_slow\":\"1225.15\"}},\"3529\":{\"2026-09-10 15:24:00\":{\"current\":\"1249\",\"avg_fast\":\"1230.2\",\"avg\":\"1228.97\",\"avg_slow\":\"1225.54\"}},\"3530\":{\"2026-09-10 15:26:17\":{\"current\":\"1267\",\"avg_fast\":\"1241.24\",\"avg\":\"1231.42\",\"avg_slow\":\"1226.12\"}},\"3531\":{\"2026-09-10 15:28:30\":{\"current\":\"1235\",\"avg_fast\":\"1239.37\",\"avg\":\"1233.01\",\"avg_slow\":\"1226.81\"}},\"3532\":{\"2026-09-10 15:30:40\":{\"current\":\"1199.5\",\"avg_fast\":\"1227.41\",\"avg\":\"1231.89\",\"avg_slow\":\"1227.32\"}},\"3533\":{\"2026-09-10 15:32:50\":{\"current\":\"1200\",\"avg_fast\":\"1219.18\",\"avg\":\"1229.35\",\"avg_slow\":\"1227.52\"}},\"3534\":{\"2026-09-10 15:35:00\":{\"current\":\"1200\",\"avg_fast\":\"1213.43\",\"avg\":\"1226.17\",\"avg_slow\":\"1227.39\"}},\"3535\":{\"2026-09-10 15:37:06\":{\"current\":\"1165.5\",\"avg_fast\":\"1199.05\",\"avg\":\"1220.74\",\"avg_slow\":\"1226.72\"}},\"3536\":{\"2026-09-10 15:39:20\":{\"current\":\"1234.5\",\"avg_fast\":\"1209.69\",\"avg\":\"1218.53\",\"avg_slow\":\"1225.9\"}},\"3537\":{\"2026-09-10 15:41:30\":{\"current\":\"1199\",\"avg_fast\":\"1206.48\",\"avg\":\"1216.12\",\"avg_slow\":\"1224.93\"}},\"3538\":{\"2026-09-10 15:43:39\":{\"current\":\"1191\",\"avg_fast\":\"1201.84\",\"avg\":\"1213.26\",\"avg_slow\":\"1223.76\"}},\"3539\":{\"2026-09-10 15:45:50\":{\"current\":\"1209\",\"avg_fast\":\"1203.99\",\"avg\":\"1211.41\",\"avg_slow\":\"1222.52\"}},\"3540\":{\"2026-09-10 15:48:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1202.94\",\"avg\":\"1209.71\",\"avg_slow\":\"1221.24\"}},\"3541\":{\"2026-09-10 15:50:15\":{\"current\":\"1249\",\"avg_fast\":\"1216.76\",\"avg\":\"1211.12\",\"avg_slow\":\"1220.23\"}},\"3542\":{\"2026-09-10 15:52:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1212.18\",\"avg\":\"1211.33\",\"avg_slow\":\"1219.34\"}},\"3543\":{\"2026-09-10 15:54:40\":{\"current\":\"1248.5\",\"avg_fast\":\"1223.08\",\"avg\":\"1213.68\",\"avg_slow\":\"1218.78\"}},\"3544\":{\"2026-09-10 15:56:45\":{\"current\":\"1151.5\",\"avg_fast\":\"1201.6\",\"avg\":\"1211.27\",\"avg_slow\":\"1218.02\"}},\"3545\":{\"2026-09-10 15:58:55\":{\"current\":\"1198.5\",\"avg_fast\":\"1200.67\",\"avg\":\"1209.15\",\"avg_slow\":\"1217.14\"}},\"3546\":{\"2026-09-10 16:01:00\":{\"current\":\"1157\",\"avg_fast\":\"1187.57\",\"avg\":\"1204.83\",\"avg_slow\":\"1215.91\"}},\"3547\":{\"2026-09-10 16:03:10\":{\"current\":\"1194\",\"avg_fast\":\"1189.5\",\"avg\":\"1201.77\",\"avg_slow\":\"1214.49\"}},\"3548\":{\"2026-09-10 16:05:20\":{\"current\":\"1199.5\",\"avg_fast\":\"1192.5\",\"avg\":\"1199.91\",\"avg_slow\":\"1213.03\"}},\"3549\":{\"2026-09-10 16:07:22\":{\"current\":\"1117.5\",\"avg_fast\":\"1170\",\"avg\":\"1193.93\",\"avg_slow\":\"1211.12\"}},\"3550\":{\"2026-09-10 16:09:35\":{\"current\":\"1232\",\"avg_fast\":\"1188.6\",\"avg\":\"1192.86\",\"avg_slow\":\"1209.3\"}},\"3551\":{\"2026-09-10 16:11:47\":{\"current\":\"1223\",\"avg_fast\":\"1198.92\",\"avg\":\"1194.08\",\"avg_slow\":\"1207.78\"}},\"3552\":{\"2026-09-10 16:13:55\":{\"current\":\"1178.5\",\"avg_fast\":\"1192.79\",\"avg\":\"1193.82\",\"avg_slow\":\"1206.38\"}},\"3553\":{\"2026-09-10 16:16:09\":{\"current\":\"1240.5\",\"avg_fast\":\"1207.11\",\"avg\":\"1196.48\",\"avg_slow\":\"1205.39\"}},\"3554\":{\"2026-09-10 16:18:20\":{\"current\":\"1209.5\",\"avg_fast\":\"1207.82\",\"avg\":\"1198.75\",\"avg_slow\":\"1204.73\"}},\"3555\":{\"2026-09-10 16:20:30\":{\"current\":\"1199\",\"avg_fast\":\"1205.18\",\"avg\":\"1200.03\",\"avg_slow\":\"1204.26\"}},\"3556\":{\"2026-09-10 16:22:45\":{\"current\":\"1251\",\"avg_fast\":\"1218.92\",\"avg\":\"1203.81\",\"avg_slow\":\"1204.21\"}},\"3557\":{\"2026-09-10 16:24:52\":{\"current\":\"1165.5\",\"avg_fast\":\"1202.9\",\"avg\":\"1203.63\",\"avg_slow\":\"1204.15\"}},\"3558\":{\"2026-09-10 16:27:07\":{\"current\":\"1251\",\"avg_fast\":\"1217.33\",\"avg\":\"1206.37\",\"avg_slow\":\"1204.37\"}},\"3559\":{\"2026-09-10 16:29:22\":{\"current\":\"1249\",\"avg_fast\":\"1226.83\",\"avg\":\"1210.46\",\"avg_slow\":\"1204.98\"}},\"3560\":{\"2026-09-10 16:31:40\":{\"current\":\"1284.5\",\"avg_fast\":\"1244.13\",\"avg\":\"1217.19\",\"avg_slow\":\"1206.2\"}},\"3561\":{\"2026-09-10 16:33:46\":{\"current\":\"1162\",\"avg_fast\":\"1219.49\",\"avg\":\"1217.65\",\"avg_slow\":\"1207.35\"}},\"3562\":{\"2026-09-10 16:36:07\":{\"current\":\"1309\",\"avg_fast\":\"1246.34\",\"avg\":\"1223.39\",\"avg_slow\":\"1208.95\"}},\"3563\":{\"2026-09-10 16:38:20\":{\"current\":\"1229.5\",\"avg_fast\":\"1241.29\",\"avg\":\"1226.97\",\"avg_slow\":\"1210.76\"}},\"3564\":{\"2026-09-10 16:40:32\":{\"current\":\"1215.5\",\"avg_fast\":\"1233.55\",\"avg\":\"1228.29\",\"avg_slow\":\"1212.51\"}},\"3565\":{\"2026-09-10 16:42:45\":{\"current\":\"1232.5\",\"avg_fast\":\"1233.24\",\"avg\":\"1229.28\",\"avg_slow\":\"1214.19\"}},\"3566\":{\"2026-09-10 16:44:55\":{\"current\":\"1201\",\"avg_fast\":\"1223.57\",\"avg\":\"1228.14\",\"avg_slow\":\"1215.58\"}},\"3567\":{\"2026-09-10 16:47:00\":{\"current\":\"1150\",\"avg_fast\":\"1201.5\",\"avg\":\"1222.81\",\"avg_slow\":\"1216.3\"}},\"3568\":{\"2026-09-10 16:49:10\":{\"current\":\"1206\",\"avg_fast\":\"1202.85\",\"avg\":\"1218.82\",\"avg_slow\":\"1216.55\"}},\"3569\":{\"2026-09-10 16:51:20\":{\"current\":\"1193\",\"avg_fast\":\"1199.89\",\"avg\":\"1215.03\",\"avg_slow\":\"1216.4\"}},\"3570\":{\"2026-09-10 16:53:35\":{\"current\":\"1251.5\",\"avg_fast\":\"1215.38\",\"avg\":\"1215.1\",\"avg_slow\":\"1216.27\"}},\"3571\":{\"2026-09-10 16:55:50\":{\"current\":\"1248.5\",\"avg_fast\":\"1225.31\",\"avg\":\"1217.14\",\"avg_slow\":\"1216.36\"}},\"3572\":{\"2026-09-10 16:58:05\":{\"current\":\"1251\",\"avg_fast\":\"1233.02\",\"avg\":\"1220.32\",\"avg_slow\":\"1216.75\"}},\"3573\":{\"2026-09-10 17:00:15\":{\"current\":\"1200.5\",\"avg_fast\":\"1223.26\",\"avg\":\"1220.91\",\"avg_slow\":\"1217.17\"}},\"3574\":{\"2026-09-10 17:02:35\":{\"current\":\"1299.5\",\"avg_fast\":\"1246.13\",\"avg\":\"1225.95\",\"avg_slow\":\"1218.05\"}},\"3575\":{\"2026-09-10 17:04:50\":{\"current\":\"1250.5\",\"avg_fast\":\"1247.44\",\"avg\":\"1230.25\",\"avg_slow\":\"1219.27\"}},\"3576\":{\"2026-09-10 17:06:55\":{\"current\":\"1150\",\"avg_fast\":\"1218.21\",\"avg\":\"1227.84\",\"avg_slow\":\"1220.13\"}},\"3577\":{\"2026-09-10 17:09:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1212.6\",\"avg\":\"1224.79\",\"avg_slow\":\"1220.59\"}},\"3578\":{\"2026-09-10 17:11:16\":{\"current\":\"1216\",\"avg_fast\":\"1213.62\",\"avg\":\"1222.56\",\"avg_slow\":\"1220.79\"}},\"3579\":{\"2026-09-10 17:13:30\":{\"current\":\"1233\",\"avg_fast\":\"1219.43\",\"avg\":\"1221.93\",\"avg_slow\":\"1220.9\"}},\"3580\":{\"2026-09-10 17:15:40\":{\"current\":\"1201\",\"avg_fast\":\"1213.9\",\"avg\":\"1220.33\",\"avg_slow\":\"1220.85\"}},\"3581\":{\"2026-09-10 17:17:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1209.58\",\"avg\":\"1218.18\",\"avg_slow\":\"1220.58\"}},\"3582\":{\"2026-09-10 17:20:00\":{\"current\":\"1202.5\",\"avg_fast\":\"1207.46\",\"avg\":\"1216.03\",\"avg_slow\":\"1220.12\"}},\"3583\":{\"2026-09-10 17:22:15\":{\"current\":\"1247.5\",\"avg_fast\":\"1219.47\",\"avg\":\"1216.72\",\"avg_slow\":\"1219.78\"}},\"3584\":{\"2026-09-10 17:24:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1214.08\",\"avg\":\"1216.19\",\"avg_slow\":\"1219.43\"}},\"3585\":{\"2026-09-10 17:26:40\":{\"current\":\"1248\",\"avg_fast\":\"1224.26\",\"avg\":\"1217.81\",\"avg_slow\":\"1219.26\"}},\"3586\":{\"2026-09-10 17:28:55\":{\"current\":\"1250.5\",\"avg_fast\":\"1232.13\",\"avg\":\"1220.67\",\"avg_slow\":\"1219.4\"}},\"3587\":{\"2026-09-10 17:31:05\":{\"current\":\"1200\",\"avg_fast\":\"1222.49\",\"avg\":\"1221.03\",\"avg_slow\":\"1219.57\"}},\"3588\":{\"2026-09-10 17:33:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1220.69\",\"avg\":\"1220.97\",\"avg_slow\":\"1219.71\"}},\"3589\":{\"2026-09-10 17:35:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1224.54\",\"avg\":\"1221.68\",\"avg_slow\":\"1219.9\"}},\"3590\":{\"2026-09-10 17:37:50\":{\"current\":\"1300\",\"avg_fast\":\"1247.17\",\"avg\":\"1226.78\",\"avg_slow\":\"1220.59\"}},\"3591\":{\"2026-09-10 17:40:00\":{\"current\":\"1201.5\",\"avg_fast\":\"1233.47\",\"avg\":\"1228.12\",\"avg_slow\":\"1221.34\"}},\"3592\":{\"2026-09-10 17:42:13\":{\"current\":\"1231\",\"avg_fast\":\"1232.73\",\"avg\":\"1229.04\",\"avg_slow\":\"1222.11\"}},\"3593\":{\"2026-09-10 17:44:25\":{\"current\":\"1217.5\",\"avg_fast\":\"1228.16\",\"avg\":\"1228.86\",\"avg_slow\":\"1222.79\"}},\"3594\":{\"2026-09-10 17:46:30\":{\"current\":\"1156\",\"avg_fast\":\"1206.51\",\"avg\":\"1224.39\",\"avg_slow\":\"1222.95\"}},\"3595\":{\"2026-09-10 17:48:42\":{\"current\":\"1211.5\",\"avg_fast\":\"1208.01\",\"avg\":\"1221.12\",\"avg_slow\":\"1222.77\"}},\"3596\":{\"2026-09-10 17:50:55\":{\"current\":\"1232\",\"avg_fast\":\"1215.21\",\"avg\":\"1219.93\",\"avg_slow\":\"1222.48\"}},\"3597\":{\"2026-09-10 17:53:05\":{\"current\":\"1200\",\"avg_fast\":\"1210.64\",\"avg\":\"1218.08\",\"avg_slow\":\"1222.04\"}},\"3598\":{\"2026-09-10 17:55:20\":{\"current\":\"1252\",\"avg_fast\":\"1223.05\",\"avg\":\"1219.07\",\"avg_slow\":\"1221.75\"}},\"3599\":{\"2026-09-10 17:57:30\":{\"current\":\"1199\",\"avg_fast\":\"1215.84\",\"avg\":\"1218.42\",\"avg_slow\":\"1221.41\"}},\"3600\":{\"2026-09-10 17:59:45\":{\"current\":\"1250.5\",\"avg_fast\":\"1226.23\",\"avg\":\"1219.99\",\"avg_slow\":\"1221.27\"}},\"3601\":{\"2026-09-10 18:01:55\":{\"current\":\"1199\",\"avg_fast\":\"1218.06\",\"avg\":\"1219.6\",\"avg_slow\":\"1221.1\"}},\"3602\":{\"2026-09-10 18:04:10\":{\"current\":\"1250\",\"avg_fast\":\"1227.65\",\"avg\":\"1221.21\",\"avg_slow\":\"1221.11\"}},\"3603\":{\"2026-09-10 18:06:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1219.5\",\"avg\":\"1220.87\",\"avg_slow\":\"1221.09\"}},\"3604\":{\"2026-09-10 18:08:28\":{\"current\":\"1180.5\",\"avg_fast\":\"1207.8\",\"avg\":\"1218.26\",\"avg_slow\":\"1220.81\"}},\"3605\":{\"2026-09-10 18:10:42\":{\"current\":\"1236\",\"avg_fast\":\"1216.26\",\"avg\":\"1217.86\",\"avg_slow\":\"1220.51\"}},\"3606\":{\"2026-09-10 18:13:00\":{\"current\":\"1283.5\",\"avg_fast\":\"1236.43\",\"avg\":\"1221.57\",\"avg_slow\":\"1220.62\"}},\"3607\":{\"2026-09-10 18:15:12\":{\"current\":\"1216\",\"avg_fast\":\"1230.3\",\"avg\":\"1223.32\",\"avg_slow\":\"1220.89\"}},\"3608\":{\"2026-09-10 18:17:22\":{\"current\":\"1200\",\"avg_fast\":\"1221.21\",\"avg\":\"1222.9\",\"avg_slow\":\"1221.09\"}},\"3609\":{\"2026-09-10 18:19:30\":{\"current\":\"1183\",\"avg_fast\":\"1209.75\",\"avg\":\"1220.27\",\"avg_slow\":\"1221.01\"}},\"3610\":{\"2026-09-10 18:21:42\":{\"current\":\"1217\",\"avg_fast\":\"1211.92\",\"avg\":\"1218.6\",\"avg_slow\":\"1220.77\"}},\"3611\":{\"2026-09-10 18:23:55\":{\"current\":\"1234.5\",\"avg_fast\":\"1218.7\",\"avg\":\"1218.62\",\"avg_slow\":\"1220.55\"}},\"3612\":{\"2026-09-10 18:26:02\":{\"current\":\"1166.5\",\"avg_fast\":\"1203.04\",\"avg\":\"1215.5\",\"avg_slow\":\"1220.05\"}},\"3613\":{\"2026-09-10 18:28:09\":{\"current\":\"1174.5\",\"avg_fast\":\"1194.48\",\"avg\":\"1211.3\",\"avg_slow\":\"1219.17\"}},\"3614\":{\"2026-09-10 18:30:25\":{\"current\":\"1259.5\",\"avg_fast\":\"1213.98\",\"avg\":\"1211.83\",\"avg_slow\":\"1218.44\"}},\"3615\":{\"2026-09-10 18:32:37\":{\"current\":\"1215.5\",\"avg_fast\":\"1214.44\",\"avg\":\"1212.36\",\"avg_slow\":\"1217.83\"}},\"3616\":{\"2026-09-10 18:34:45\":{\"current\":\"1184\",\"avg_fast\":\"1205.31\",\"avg\":\"1210.95\",\"avg_slow\":\"1217.14\"}},\"3617\":{\"2026-09-10 18:37:00\":{\"current\":\"1250\",\"avg_fast\":\"1218.71\",\"avg\":\"1212.5\",\"avg_slow\":\"1216.68\"}},\"3618\":{\"2026-09-10 18:39:15\":{\"current\":\"1248.5\",\"avg_fast\":\"1227.65\",\"avg\":\"1215.53\",\"avg_slow\":\"1216.56\"}},\"3619\":{\"2026-09-10 18:41:27\":{\"current\":\"1217.5\",\"avg_fast\":\"1224.61\",\"avg\":\"1217.34\",\"avg_slow\":\"1216.64\"}},\"3620\":{\"2026-09-10 18:43:40\":{\"current\":\"1233.5\",\"avg_fast\":\"1227.27\",\"avg\":\"1219.33\",\"avg_slow\":\"1216.91\"}},\"3621\":{\"2026-09-10 18:45:50\":{\"current\":\"1202\",\"avg_fast\":\"1219.69\",\"avg\":\"1219.4\",\"avg_slow\":\"1217.16\"}},\"3622\":{\"2026-09-10 18:48:06\":{\"current\":\"1261\",\"avg_fast\":\"1232.08\",\"avg\":\"1221.94\",\"avg_slow\":\"1217.64\"}},\"3623\":{\"2026-09-10 18:50:20\":{\"current\":\"1238\",\"avg_fast\":\"1233.86\",\"avg\":\"1224.32\",\"avg_slow\":\"1218.31\"}},\"3624\":{\"2026-09-10 18:52:27\":{\"current\":\"1165\",\"avg_fast\":\"1213.2\",\"avg\":\"1222.1\",\"avg_slow\":\"1218.68\"}},\"3625\":{\"2026-09-10 18:54:35\":{\"current\":\"1183.5\",\"avg_fast\":\"1204.29\",\"avg\":\"1218.54\",\"avg_slow\":\"1218.67\"}},\"3626\":{\"2026-09-10 18:56:47\":{\"current\":\"1218\",\"avg_fast\":\"1208.4\",\"avg\":\"1216.51\",\"avg_slow\":\"1218.45\"}},\"3627\":{\"2026-09-10 18:59:00\":{\"current\":\"1233.5\",\"avg_fast\":\"1215.93\",\"avg\":\"1216.39\",\"avg_slow\":\"1218.25\"}},\"3628\":{\"2026-09-10 19:01:10\":{\"current\":\"1199.5\",\"avg_fast\":\"1211\",\"avg\":\"1215.32\",\"avg_slow\":\"1217.95\"}},\"3629\":{\"2026-09-10 19:03:20\":{\"current\":\"1199\",\"avg_fast\":\"1207.4\",\"avg\":\"1213.73\",\"avg_slow\":\"1217.53\"}},\"3630\":{\"2026-09-10 19:05:37\":{\"current\":\"1266.5\",\"avg_fast\":\"1225.13\",\"avg\":\"1216.01\",\"avg_slow\":\"1217.38\"}},\"3631\":{\"2026-09-10 19:07:47\":{\"current\":\"1210\",\"avg_fast\":\"1220.59\",\"avg\":\"1216.93\",\"avg_slow\":\"1217.34\"}},\"3632\":{\"2026-09-10 19:10:02\":{\"current\":\"1241\",\"avg_fast\":\"1226.71\",\"avg\":\"1218.89\",\"avg_slow\":\"1217.49\"}},\"3633\":{\"2026-09-10 19:12:10\":{\"current\":\"1183\",\"avg_fast\":\"1213.6\",\"avg\":\"1217.83\",\"avg_slow\":\"1217.52\"}},\"3634\":{\"2026-09-10 19:14:25\":{\"current\":\"1250.5\",\"avg_fast\":\"1224.67\",\"avg\":\"1219.2\",\"avg_slow\":\"1217.69\"}},\"3635\":{\"2026-09-10 19:16:40\":{\"current\":\"1250\",\"avg_fast\":\"1232.27\",\"avg\":\"1221.81\",\"avg_slow\":\"1218.1\"}},\"3636\":{\"2026-09-10 19:18:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1222.44\",\"avg\":\"1221.94\",\"avg_slow\":\"1218.49\"}},\"3637\":{\"2026-09-10 19:21:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1215.86\",\"avg\":\"1220.72\",\"avg_slow\":\"1218.71\"}},\"3638\":{\"2026-09-10 19:23:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1216.05\",\"avg\":\"1219.79\",\"avg_slow\":\"1218.82\"}},\"3639\":{\"2026-09-10 19:25:25\":{\"current\":\"1232.5\",\"avg_fast\":\"1220.98\",\"avg\":\"1220.03\",\"avg_slow\":\"1218.94\"}},\"3640\":{\"2026-09-10 19:27:30\":{\"current\":\"1151\",\"avg_fast\":\"1199.99\",\"avg\":\"1216.02\",\"avg_slow\":\"1218.65\"}},\"3641\":{\"2026-09-10 19:29:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1200.14\",\"avg\":\"1212.84\",\"avg_slow\":\"1218.07\"}},\"3642\":{\"2026-09-10 19:31:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1214.95\",\"avg\":\"1213.27\",\"avg_slow\":\"1217.59\"}},\"3643\":{\"2026-09-10 19:34:05\":{\"current\":\"1201.5\",\"avg_fast\":\"1210.91\",\"avg\":\"1212.79\",\"avg_slow\":\"1217.11\"}},\"3644\":{\"2026-09-10 19:36:17\":{\"current\":\"1214\",\"avg_fast\":\"1211.84\",\"avg\":\"1212.6\",\"avg_slow\":\"1216.66\"}},\"3645\":{\"2026-09-10 19:38:30\":{\"current\":\"1233\",\"avg_fast\":\"1218.19\",\"avg\":\"1213.72\",\"avg_slow\":\"1216.36\"}},\"3646\":{\"2026-09-10 19:40:42\":{\"current\":\"1217\",\"avg_fast\":\"1217.83\",\"avg\":\"1214.54\",\"avg_slow\":\"1216.18\"}},\"3647\":{\"2026-09-10 19:42:52\":{\"current\":\"1200\",\"avg_fast\":\"1212.48\",\"avg\":\"1214.13\",\"avg_slow\":\"1215.98\"}},\"3648\":{\"2026-09-10 19:45:01\":{\"current\":\"1200\",\"avg_fast\":\"1208.74\",\"avg\":\"1213.05\",\"avg_slow\":\"1215.68\"}},\"3649\":{\"2026-09-10 19:47:15\":{\"current\":\"1235\",\"avg_fast\":\"1216.62\",\"avg\":\"1213.77\",\"avg_slow\":\"1215.49\"}},\"3650\":{\"2026-09-10 19:49:30\":{\"current\":\"1248.5\",\"avg_fast\":\"1226.18\",\"avg\":\"1216.25\",\"avg_slow\":\"1215.57\"}},\"3651\":{\"2026-09-10 19:51:42\":{\"current\":\"1216.5\",\"avg_fast\":\"1223.28\",\"avg\":\"1217.65\",\"avg_slow\":\"1215.78\"}},\"3652\":{\"2026-09-10 19:53:52\":{\"current\":\"1200\",\"avg_fast\":\"1216.29\",\"avg\":\"1217.38\",\"avg_slow\":\"1215.94\"}},\"3653\":{\"2026-09-10 19:56:05\":{\"current\":\"1234.5\",\"avg_fast\":\"1221.76\",\"avg\":\"1218.26\",\"avg_slow\":\"1216.17\"}},\"3654\":{\"2026-09-10 19:58:15\":{\"current\":\"1202\",\"avg_fast\":\"1215.83\",\"avg\":\"1217.77\",\"avg_slow\":\"1216.33\"}},\"3655\":{\"2026-09-10 20:00:26\":{\"current\":\"1213.5\",\"avg_fast\":\"1215.13\",\"avg\":\"1217.24\",\"avg_slow\":\"1216.42\"}},\"3656\":{\"2026-09-10 20:02:40\":{\"current\":\"1233\",\"avg_fast\":\"1220.49\",\"avg\":\"1217.89\",\"avg_slow\":\"1216.57\"}},\"3657\":{\"2026-09-10 20:04:50\":{\"current\":\"1201\",\"avg_fast\":\"1214.64\",\"avg\":\"1217.24\",\"avg_slow\":\"1216.63\"}},\"3658\":{\"2026-09-10 20:07:05\":{\"current\":\"1250\",\"avg_fast\":\"1225.25\",\"avg\":\"1218.84\",\"avg_slow\":\"1216.86\"}},\"3659\":{\"2026-09-10 20:09:15\":{\"current\":\"1201\",\"avg_fast\":\"1217.98\",\"avg\":\"1218.67\",\"avg_slow\":\"1217.04\"}},\"3660\":{\"2026-09-10 20:11:25\":{\"current\":\"1200\",\"avg_fast\":\"1212.58\",\"avg\":\"1217.45\",\"avg_slow\":\"1217.08\"}},\"3661\":{\"2026-09-10 20:13:41\":{\"current\":\"1259.5\",\"avg_fast\":\"1226.66\",\"avg\":\"1219.29\",\"avg_slow\":\"1217.3\"}},\"3662\":{\"2026-09-10 20:15:52\":{\"current\":\"1206\",\"avg_fast\":\"1220.46\",\"avg\":\"1219.53\",\"avg_slow\":\"1217.52\"}},\"3663\":{\"2026-09-10 20:18:05\":{\"current\":\"1232.5\",\"avg_fast\":\"1224.07\",\"avg\":\"1220.44\",\"avg_slow\":\"1217.81\"}},\"3664\":{\"2026-09-10 20:20:12\":{\"current\":\"1167.5\",\"avg_fast\":\"1207.1\",\"avg\":\"1217.77\",\"avg_slow\":\"1217.81\"}},\"3665\":{\"2026-09-10 20:22:25\":{\"current\":\"1233\",\"avg_fast\":\"1214.87\",\"avg\":\"1217.19\",\"avg_slow\":\"1217.75\"}},\"3666\":{\"2026-09-10 20:24:35\":{\"current\":\"1200\",\"avg_fast\":\"1210.41\",\"avg\":\"1215.83\",\"avg_slow\":\"1217.56\"}},\"3667\":{\"2026-09-10 20:26:45\":{\"current\":\"1200.5\",\"avg_fast\":\"1207.44\",\"avg\":\"1214.15\",\"avg_slow\":\"1217.22\"}},\"3668\":{\"2026-09-10 20:28:57\":{\"current\":\"1216\",\"avg_fast\":\"1210.01\",\"avg\":\"1213.32\",\"avg_slow\":\"1216.83\"}},\"3669\":{\"2026-09-10 20:31:12\":{\"current\":\"1250.5\",\"avg_fast\":\"1222.15\",\"avg\":\"1215.09\",\"avg_slow\":\"1216.65\"}},\"3670\":{\"2026-09-10 20:33:21\":{\"current\":\"1193\",\"avg_fast\":\"1213.41\",\"avg\":\"1214.75\",\"avg_slow\":\"1216.46\"}},\"3671\":{\"2026-09-10 20:35:35\":{\"current\":\"1239.5\",\"avg_fast\":\"1221.24\",\"avg\":\"1216.05\",\"avg_slow\":\"1216.42\"}},\"3672\":{\"2026-09-10 20:37:46\":{\"current\":\"1216.5\",\"avg_fast\":\"1219.81\",\"avg\":\"1216.8\",\"avg_slow\":\"1216.46\"}},\"3673\":{\"2026-09-10 20:39:56\":{\"current\":\"1197.5\",\"avg_fast\":\"1213.12\",\"avg\":\"1216.07\",\"avg_slow\":\"1216.42\"}},\"3674\":{\"2026-09-10 20:42:15\":{\"current\":\"1287\",\"avg_fast\":\"1235.28\",\"avg\":\"1219.91\",\"avg_slow\":\"1216.77\"}},\"3675\":{\"2026-09-10 20:44:25\":{\"current\":\"1200\",\"avg_fast\":\"1224.7\",\"avg\":\"1220.87\",\"avg_slow\":\"1217.18\"}},\"3676\":{\"2026-09-10 20:46:34\":{\"current\":\"1186.5\",\"avg_fast\":\"1213.24\",\"avg\":\"1219.34\",\"avg_slow\":\"1217.4\"}},\"3677\":{\"2026-09-10 20:48:46\":{\"current\":\"1226.5\",\"avg_fast\":\"1217.22\",\"avg\":\"1218.92\",\"avg_slow\":\"1217.55\"}},\"3678\":{\"2026-09-10 20:51:02\":{\"current\":\"1261.5\",\"avg_fast\":\"1230.5\",\"avg\":\"1221.23\",\"avg_slow\":\"1217.92\"}},\"3679\":{\"2026-09-10 20:53:16\":{\"current\":\"1241\",\"avg_fast\":\"1233.65\",\"avg\":\"1223.72\",\"avg_slow\":\"1218.5\"}},\"3680\":{\"2026-09-10 20:55:27\":{\"current\":\"1201\",\"avg_fast\":\"1223.86\",\"avg\":\"1223.75\",\"avg_slow\":\"1219.02\"}},\"3681\":{\"2026-09-10 20:57:40\":{\"current\":\"1232.5\",\"avg_fast\":\"1226.45\",\"avg\":\"1224.29\",\"avg_slow\":\"1219.55\"}},\"3682\":{\"2026-09-10 20:59:53\":{\"current\":\"1228\",\"avg_fast\":\"1226.91\",\"avg\":\"1224.81\",\"avg_slow\":\"1220.07\"}},\"3683\":{\"2026-09-10 21:02:05\":{\"current\":\"1223.5\",\"avg_fast\":\"1225.89\",\"avg\":\"1225.03\",\"avg_slow\":\"1220.57\"}},\"3684\":{\"2026-09-10 21:04:20\":{\"current\":\"1249\",\"avg_fast\":\"1232.82\",\"avg\":\"1226.59\",\"avg_slow\":\"1221.17\"}},\"3685\":{\"2026-09-10 21:06:30\":{\"current\":\"1200.5\",\"avg_fast\":\"1223.13\",\"avg\":\"1225.89\",\"avg_slow\":\"1221.64\"}},\"3686\":{\"2026-09-10 21:08:40\":{\"current\":\"1199.5\",\"avg_fast\":\"1216.04\",\"avg\":\"1223.92\",\"avg_slow\":\"1221.87\"}},\"3687\":{\"2026-09-10 21:10:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1211.08\",\"avg\":\"1221.35\",\"avg_slow\":\"1221.82\"}},\"3688\":{\"2026-09-10 21:13:07\":{\"current\":\"1267.5\",\"avg_fast\":\"1228\",\"avg\":\"1222.68\",\"avg_slow\":\"1221.91\"}},\"3689\":{\"2026-09-10 21:15:21\":{\"current\":\"1241.5\",\"avg_fast\":\"1232.05\",\"avg\":\"1224.56\",\"avg_slow\":\"1222.17\"}},\"3690\":{\"2026-09-10 21:17:30\":{\"current\":\"1192\",\"avg_fast\":\"1220.04\",\"avg\":\"1223.65\",\"avg_slow\":\"1222.32\"}},\"3691\":{\"2026-09-10 21:19:45\":{\"current\":\"1249.5\",\"avg_fast\":\"1228.88\",\"avg\":\"1224.7\",\"avg_slow\":\"1222.56\"}},\"3692\":{\"2026-09-10 21:21:57\":{\"current\":\"1217\",\"avg_fast\":\"1225.31\",\"avg\":\"1224.82\",\"avg_slow\":\"1222.78\"}},\"3693\":{\"2026-09-10 21:24:12\":{\"current\":\"1250.5\",\"avg_fast\":\"1232.87\",\"avg\":\"1226.43\",\"avg_slow\":\"1223.15\"}},\"3694\":{\"2026-09-10 21:26:22\":{\"current\":\"1201\",\"avg_fast\":\"1223.31\",\"avg\":\"1225.81\",\"avg_slow\":\"1223.41\"}},\"3695\":{\"2026-09-10 21:28:30\":{\"current\":\"1182\",\"avg_fast\":\"1210.92\",\"avg\":\"1222.83\",\"avg_slow\":\"1223.36\"}},\"3696\":{\"2026-09-10 21:30:45\":{\"current\":\"1249.5\",\"avg_fast\":\"1222.49\",\"avg\":\"1222.76\",\"avg_slow\":\"1223.3\"}},\"3697\":{\"2026-09-10 21:33:00\":{\"current\":\"1251\",\"avg_fast\":\"1231.04\",\"avg\":\"1224.42\",\"avg_slow\":\"1223.41\"}},\"3698\":{\"2026-09-10 21:35:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1226.68\",\"avg\":\"1224.87\",\"avg_slow\":\"1223.55\"}},\"3699\":{\"2026-09-10 21:37:25\":{\"current\":\"1232.5\",\"avg_fast\":\"1228.43\",\"avg\":\"1225.58\",\"avg_slow\":\"1223.76\"}},\"3700\":{\"2026-09-10 21:39:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1220.05\",\"avg\":\"1224.47\",\"avg_slow\":\"1223.83\"}},\"3701\":{\"2026-09-10 21:41:47\":{\"current\":\"1218\",\"avg_fast\":\"1219.43\",\"avg\":\"1223.47\",\"avg_slow\":\"1223.79\"}},\"3702\":{\"2026-09-10 21:44:02\":{\"current\":\"1249.5\",\"avg_fast\":\"1228.45\",\"avg\":\"1224.46\",\"avg_slow\":\"1223.86\"}},\"3703\":{\"2026-09-10 21:46:12\":{\"current\":\"1199\",\"avg_fast\":\"1219.62\",\"avg\":\"1223.49\",\"avg_slow\":\"1223.82\"}},\"3704\":{\"2026-09-10 21:48:25\":{\"current\":\"1234.5\",\"avg_fast\":\"1224.08\",\"avg\":\"1223.61\",\"avg_slow\":\"1223.8\"}},\"3705\":{\"2026-09-10 21:50:42\":{\"current\":\"1265\",\"avg_fast\":\"1236.36\",\"avg\":\"1226.16\",\"avg_slow\":\"1224.04\"}},\"3706\":{\"2026-09-10 21:52:53\":{\"current\":\"1211\",\"avg_fast\":\"1228.75\",\"avg\":\"1226.68\",\"avg_slow\":\"1224.3\"}},\"3707\":{\"2026-09-10 21:55:05\":{\"current\":\"1222\",\"avg_fast\":\"1226.73\",\"avg\":\"1226.69\",\"avg_slow\":\"1224.54\"}},\"3708\":{\"2026-09-10 21:57:10\":{\"current\":\"1154.5\",\"avg_fast\":\"1205.06\",\"avg\":\"1222.36\",\"avg_slow\":\"1224.32\"}},\"3709\":{\"2026-09-10 21:59:30\":{\"current\":\"1296.5\",\"avg_fast\":\"1232.49\",\"avg\":\"1224.39\",\"avg_slow\":\"1224.33\"}},\"3710\":{\"2026-09-10 22:01:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1222.89\",\"avg\":\"1224.09\",\"avg_slow\":\"1224.31\"}},\"3711\":{\"2026-09-10 22:03:52\":{\"current\":\"1216\",\"avg_fast\":\"1220.83\",\"avg\":\"1223.44\",\"avg_slow\":\"1224.22\"}},\"3712\":{\"2026-09-10 22:06:02\":{\"current\":\"1200\",\"avg_fast\":\"1214.58\",\"avg\":\"1221.66\",\"avg_slow\":\"1223.96\"}},\"3713\":{\"2026-09-10 22:08:16\":{\"current\":\"1247.5\",\"avg_fast\":\"1224.45\",\"avg\":\"1222.22\",\"avg_slow\":\"1223.79\"}},\"3714\":{\"2026-09-10 22:10:30\":{\"current\":\"1236\",\"avg_fast\":\"1227.92\",\"avg\":\"1223.36\",\"avg_slow\":\"1223.75\"}},\"3715\":{\"2026-09-10 22:12:40\":{\"current\":\"1200\",\"avg_fast\":\"1219.54\",\"avg\":\"1222.6\",\"avg_slow\":\"1223.63\"}},\"3716\":{\"2026-09-10 22:14:56\":{\"current\":\"1266\",\"avg_fast\":\"1233.48\",\"avg\":\"1224.77\",\"avg_slow\":\"1223.75\"}},\"3717\":{\"2026-09-10 22:17:05\":{\"current\":\"1184\",\"avg_fast\":\"1218.64\",\"avg\":\"1223.55\",\"avg_slow\":\"1223.73\"}},\"3718\":{\"2026-09-10 22:19:15\":{\"current\":\"1205\",\"avg_fast\":\"1214.55\",\"avg\":\"1221.75\",\"avg_slow\":\"1223.53\"}},\"3719\":{\"2026-09-10 22:21:30\":{\"current\":\"1245.5\",\"avg_fast\":\"1223.83\",\"avg\":\"1222.16\",\"avg_slow\":\"1223.39\"}},\"3720\":{\"2026-09-10 22:23:45\":{\"current\":\"1248.5\",\"avg_fast\":\"1231.23\",\"avg\":\"1223.98\",\"avg_slow\":\"1223.45\"}},\"3721\":{\"2026-09-10 22:25:58\":{\"current\":\"1228.5\",\"avg_fast\":\"1230.41\",\"avg\":\"1225.26\",\"avg_slow\":\"1223.63\"}},\"3722\":{\"2026-09-10 22:28:10\":{\"current\":\"1221.5\",\"avg_fast\":\"1227.74\",\"avg\":\"1225.76\",\"avg_slow\":\"1223.84\"}},\"3723\":{\"2026-09-10 22:30:15\":{\"current\":\"1152\",\"avg_fast\":\"1205.02\",\"avg\":\"1221.61\",\"avg_slow\":\"1223.62\"}},\"3724\":{\"2026-09-10 22:32:25\":{\"current\":\"1199\",\"avg_fast\":\"1203.21\",\"avg\":\"1217.93\",\"avg_slow\":\"1223.05\"}},\"3725\":{\"2026-09-10 22:34:37\":{\"current\":\"1217\",\"avg_fast\":\"1207.35\",\"avg\":\"1215.81\",\"avg_slow\":\"1222.33\"}},\"3726\":{\"2026-09-10 22:36:47\":{\"current\":\"1200\",\"avg_fast\":\"1205.14\",\"avg\":\"1213.68\",\"avg_slow\":\"1221.46\"}},\"3727\":{\"2026-09-10 22:38:55\":{\"current\":\"1189\",\"avg_fast\":\"1200.3\",\"avg\":\"1211\",\"avg_slow\":\"1220.42\"}},\"3728\":{\"2026-09-10 22:41:06\":{\"current\":\"1206\",\"avg_fast\":\"1202.01\",\"avg\":\"1209.21\",\"avg_slow\":\"1219.3\"}},\"3729\":{\"2026-09-10 22:43:20\":{\"current\":\"1237.5\",\"avg_fast\":\"1212.66\",\"avg\":\"1209.9\",\"avg_slow\":\"1218.36\"}},\"3730\":{\"2026-09-10 22:45:35\":{\"current\":\"1251.5\",\"avg_fast\":\"1224.31\",\"avg\":\"1212.78\",\"avg_slow\":\"1217.8\"}},\"3731\":{\"2026-09-10 22:47:45\":{\"current\":\"1198\",\"avg_fast\":\"1216.42\",\"avg\":\"1213.51\",\"avg_slow\":\"1217.37\"}},\"3732\":{\"2026-09-10 22:50:00\":{\"current\":\"1250\",\"avg_fast\":\"1226.49\",\"avg\":\"1216.1\",\"avg_slow\":\"1217.24\"}},\"3733\":{\"2026-09-10 22:52:15\":{\"current\":\"1250.5\",\"avg_fast\":\"1233.69\",\"avg\":\"1219.62\",\"avg_slow\":\"1217.48\"}},\"3734\":{\"2026-09-10 22:54:22\":{\"current\":\"1167.5\",\"avg_fast\":\"1213.84\",\"avg\":\"1218.46\",\"avg_slow\":\"1217.58\"}},\"3735\":{\"2026-09-10 22:56:30\":{\"current\":\"1185\",\"avg_fast\":\"1205.19\",\"avg\":\"1215.81\",\"avg_slow\":\"1217.4\"}},\"3736\":{\"2026-09-10 22:58:45\":{\"current\":\"1248\",\"avg_fast\":\"1218.03\",\"avg\":\"1216.25\",\"avg_slow\":\"1217.29\"}},\"3737\":{\"2026-09-10 23:00:55\":{\"current\":\"1201\",\"avg_fast\":\"1212.92\",\"avg\":\"1215.59\",\"avg_slow\":\"1217.12\"}},\"3738\":{\"2026-09-10 23:03:10\":{\"current\":\"1250.5\",\"avg_fast\":\"1224.19\",\"avg\":\"1217.31\",\"avg_slow\":\"1217.14\"}},\"3739\":{\"2026-09-10 23:05:20\":{\"current\":\"1201.5\",\"avg_fast\":\"1217.39\",\"avg\":\"1217.32\",\"avg_slow\":\"1217.15\"}},\"3740\":{\"2026-09-10 23:07:35\":{\"current\":\"1247.5\",\"avg_fast\":\"1226.42\",\"avg\":\"1219.14\",\"avg_slow\":\"1217.35\"}},\"3741\":{\"2026-09-10 23:09:45\":{\"current\":\"1200.5\",\"avg_fast\":\"1218.64\",\"avg\":\"1219.04\",\"avg_slow\":\"1217.52\"}},\"3742\":{\"2026-09-10 23:12:00\":{\"current\":\"1251.5\",\"avg_fast\":\"1228.5\",\"avg\":\"1220.93\",\"avg_slow\":\"1217.86\"}},\"3743\":{\"2026-09-10 23:14:10\":{\"current\":\"1198\",\"avg_fast\":\"1219.35\",\"avg\":\"1220.62\",\"avg_slow\":\"1218.14\"}},\"3744\":{\"2026-09-10 23:16:22\":{\"current\":\"1215.5\",\"avg_fast\":\"1218.2\",\"avg\":\"1220.13\",\"avg_slow\":\"1218.34\"}},\"3745\":{\"2026-09-10 23:18:35\":{\"current\":\"1233.5\",\"avg_fast\":\"1222.79\",\"avg\":\"1220.66\",\"avg_slow\":\"1218.57\"}},\"3746\":{\"2026-09-10 23:20:45\":{\"current\":\"1199.5\",\"avg_fast\":\"1215.8\",\"avg\":\"1219.69\",\"avg_slow\":\"1218.68\"}},\"3747\":{\"2026-09-10 23:22:46\":{\"current\":\"1117\",\"avg_fast\":\"1186.16\",\"avg\":\"1212.99\",\"avg_slow\":\"1218.11\"}},\"3748\":{\"2026-09-10 23:25:01\":{\"current\":\"1247.5\",\"avg_fast\":\"1204.56\",\"avg\":\"1211.3\",\"avg_slow\":\"1217.43\"}},\"3749\":{\"2026-09-10 23:27:12\":{\"current\":\"1202.5\",\"avg_fast\":\"1203.94\",\"avg\":\"1209.83\",\"avg_slow\":\"1216.67\"}},\"3750\":{\"2026-09-10 23:29:20\":{\"current\":\"1183.5\",\"avg_fast\":\"1197.81\",\"avg\":\"1207.43\",\"avg_slow\":\"1215.75\"}},\"3751\":{\"2026-09-10 23:31:32\":{\"current\":\"1217\",\"avg_fast\":\"1203.57\",\"avg\":\"1206.65\",\"avg_slow\":\"1214.84\"}},\"3752\":{\"2026-09-10 23:33:45\":{\"current\":\"1234\",\"avg_fast\":\"1212.7\",\"avg\":\"1207.86\",\"avg_slow\":\"1214.14\"}},\"3753\":{\"2026-09-10 23:36:00\":{\"current\":\"1249\",\"avg_fast\":\"1223.59\",\"avg\":\"1211.01\",\"avg_slow\":\"1213.83\"}},\"3754\":{\"2026-09-10 23:38:10\":{\"current\":\"1201\",\"avg_fast\":\"1216.81\",\"avg\":\"1212.17\",\"avg_slow\":\"1213.66\"}},\"3755\":{\"2026-09-10 23:40:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1226.62\",\"avg\":\"1215.06\",\"avg_slow\":\"1213.8\"}},\"3756\":{\"2026-09-10 23:42:41\":{\"current\":\"1263\",\"avg_fast\":\"1237.53\",\"avg\":\"1219.55\",\"avg_slow\":\"1214.38\"}},\"3757\":{\"2026-09-10 23:44:55\":{\"current\":\"1236.5\",\"avg_fast\":\"1237.22\",\"avg\":\"1223.09\",\"avg_slow\":\"1215.25\"}},\"3758\":{\"2026-09-10 23:47:06\":{\"current\":\"1216.5\",\"avg_fast\":\"1231.01\",\"avg\":\"1224.67\",\"avg_slow\":\"1216.19\"}},\"3759\":{\"2026-09-10 23:49:17\":{\"current\":\"1201\",\"avg_fast\":\"1222\",\"avg\":\"1224.14\",\"avg_slow\":\"1216.98\"}},\"3760\":{\"2026-09-10 23:51:31\":{\"current\":\"1246.5\",\"avg_fast\":\"1229.35\",\"avg\":\"1225.18\",\"avg_slow\":\"1217.8\"}},\"3761\":{\"2026-09-10 23:53:42\":{\"current\":\"1203\",\"avg_fast\":\"1221.45\",\"avg\":\"1224.43\",\"avg_slow\":\"1218.47\"}},\"3762\":{\"2026-09-10 23:55:55\":{\"current\":\"1233.5\",\"avg_fast\":\"1225.06\",\"avg\":\"1224.56\",\"avg_slow\":\"1219.08\"}},\"3763\":{\"2026-09-10 23:58:12\":{\"current\":\"1266.5\",\"avg_fast\":\"1237.49\",\"avg\":\"1227.15\",\"avg_slow\":\"1219.88\"}},\"3764\":{\"2026-09-11 00:00:25\":{\"current\":\"1236\",\"avg_fast\":\"1237.05\",\"avg\":\"1229.13\",\"avg_slow\":\"1220.81\"}},\"3765\":{\"2026-09-11 00:02:37\":{\"current\":\"1213.5\",\"avg_fast\":\"1229.98\",\"avg\":\"1229.3\",\"avg_slow\":\"1221.66\"}},\"3766\":{\"2026-09-11 00:04:51\":{\"current\":\"1245\",\"avg_fast\":\"1234.49\",\"avg\":\"1230.34\",\"avg_slow\":\"1222.52\"}},\"3767\":{\"2026-09-11 00:07:05\":{\"current\":\"1239.5\",\"avg_fast\":\"1235.99\",\"avg\":\"1231.47\",\"avg_slow\":\"1223.42\"}},\"3768\":{\"2026-09-11 00:09:20\":{\"current\":\"1248.5\",\"avg_fast\":\"1239.74\",\"avg\":\"1233.12\",\"avg_slow\":\"1224.39\"}},\"3769\":{\"2026-09-11 00:11:30\":{\"current\":\"1201.5\",\"avg_fast\":\"1228.27\",\"avg\":\"1232.15\",\"avg_slow\":\"1225.17\"}},\"3770\":{\"2026-09-11 00:13:44\":{\"current\":\"1245\",\"avg_fast\":\"1233.29\",\"avg\":\"1232.38\",\"avg_slow\":\"1225.89\"}},\"3771\":{\"2026-09-11 00:15:55\":{\"current\":\"1204.5\",\"avg_fast\":\"1224.65\",\"avg\":\"1230.83\",\"avg_slow\":\"1226.38\"}},\"3772\":{\"2026-09-11 00:18:02\":{\"current\":\"1172\",\"avg_fast\":\"1208.86\",\"avg\":\"1226.44\",\"avg_slow\":\"1226.39\"}},\"3773\":{\"2026-09-11 00:20:17\":{\"current\":\"1244\",\"avg_fast\":\"1219.4\",\"avg\":\"1225.03\",\"avg_slow\":\"1226.25\"}},\"3774\":{\"2026-09-11 00:22:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1223.63\",\"avg\":\"1224.75\",\"avg_slow\":\"1226.1\"}},\"3775\":{\"2026-09-11 00:24:50\":{\"current\":\"1301\",\"avg_fast\":\"1246.84\",\"avg\":\"1229.17\",\"avg_slow\":\"1226.41\"}},\"3776\":{\"2026-09-11 00:27:00\":{\"current\":\"1198.5\",\"avg_fast\":\"1232.34\",\"avg\":\"1229.8\",\"avg_slow\":\"1226.75\"}},\"3777\":{\"2026-09-11 00:29:10\":{\"current\":\"1201.5\",\"avg_fast\":\"1223.09\",\"avg\":\"1228.46\",\"avg_slow\":\"1226.92\"}},\"3778\":{\"2026-09-11 00:31:25\":{\"current\":\"1249\",\"avg_fast\":\"1230.86\",\"avg\":\"1228.94\",\"avg_slow\":\"1227.12\"}},\"3779\":{\"2026-09-11 00:33:45\":{\"current\":\"1299.5\",\"avg_fast\":\"1251.45\",\"avg\":\"1233.44\",\"avg_slow\":\"1227.75\"}},\"3780\":{\"2026-09-11 00:35:55\":{\"current\":\"1200\",\"avg_fast\":\"1236.02\",\"avg\":\"1233.96\",\"avg_slow\":\"1228.37\"}},\"3781\":{\"2026-09-11 00:38:07\":{\"current\":\"1218\",\"avg_fast\":\"1230.61\",\"avg\":\"1233.29\",\"avg_slow\":\"1228.86\"}},\"3782\":{\"2026-09-11 00:40:22\":{\"current\":\"1249\",\"avg_fast\":\"1236.13\",\"avg\":\"1233.86\",\"avg_slow\":\"1229.36\"}},\"3783\":{\"2026-09-11 00:42:40\":{\"current\":\"1284.5\",\"avg_fast\":\"1250.64\",\"avg\":\"1237.21\",\"avg_slow\":\"1230.15\"}},\"3784\":{\"2026-09-11 00:44:55\":{\"current\":\"1248.5\",\"avg_fast\":\"1250\",\"avg\":\"1239.77\",\"avg_slow\":\"1231.11\"}},\"3785\":{\"2026-09-11 00:47:02\":{\"current\":\"1168\",\"avg_fast\":\"1225.4\",\"avg\":\"1236.9\",\"avg_slow\":\"1231.69\"}},\"3786\":{\"2026-09-11 00:49:15\":{\"current\":\"1232\",\"avg_fast\":\"1227.38\",\"avg\":\"1234.99\",\"avg_slow\":\"1232.02\"}},\"3787\":{\"2026-09-11 00:51:26\":{\"current\":\"1217\",\"avg_fast\":\"1224.27\",\"avg\":\"1232.85\",\"avg_slow\":\"1232.1\"}},\"3788\":{\"2026-09-11 00:53:40\":{\"current\":\"1233\",\"avg_fast\":\"1226.89\",\"avg\":\"1231.65\",\"avg_slow\":\"1232.06\"}},\"3789\":{\"2026-09-11 00:55:50\":{\"current\":\"1200.5\",\"avg_fast\":\"1218.97\",\"avg\":\"1229.12\",\"avg_slow\":\"1231.76\"}},\"3790\":{\"2026-09-11 00:57:55\":{\"current\":\"1154.5\",\"avg_fast\":\"1199.63\",\"avg\":\"1223.22\",\"avg_slow\":\"1230.91\"}},\"3791\":{\"2026-09-11 01:00:05\":{\"current\":\"1196.5\",\"avg_fast\":\"1198.69\",\"avg\":\"1218.31\",\"avg_slow\":\"1229.65\"}},\"3792\":{\"2026-09-11 01:02:22\":{\"current\":\"1266\",\"avg_fast\":\"1218.88\",\"avg\":\"1218.43\",\"avg_slow\":\"1228.53\"}},\"3793\":{\"2026-09-11 01:04:35\":{\"current\":\"1232.5\",\"avg_fast\":\"1222.97\",\"avg\":\"1219.34\",\"avg_slow\":\"1227.61\"}},\"3794\":{\"2026-09-11 01:06:47\":{\"current\":\"1218\",\"avg_fast\":\"1221.48\",\"avg\":\"1219.76\",\"avg_slow\":\"1226.82\"}},\"3795\":{\"2026-09-11 01:08:55\":{\"current\":\"1183.5\",\"avg_fast\":\"1210.08\",\"avg\":\"1217.83\",\"avg_slow\":\"1225.92\"}},\"3796\":{\"2026-09-11 01:11:07\":{\"current\":\"1216\",\"avg_fast\":\"1211.86\",\"avg\":\"1216.63\",\"avg_slow\":\"1225\"}},\"3797\":{\"2026-09-11 01:13:25\":{\"current\":\"1283.5\",\"avg_fast\":\"1233.35\",\"avg\":\"1219.98\",\"avg_slow\":\"1224.49\"}},\"3798\":{\"2026-09-11 01:15:40\":{\"current\":\"1250.5\",\"avg_fast\":\"1238.5\",\"avg\":\"1223.68\",\"avg_slow\":\"1224.41\"}},\"3799\":{\"2026-09-11 01:17:52\":{\"current\":\"1217\",\"avg_fast\":\"1232.05\",\"avg\":\"1225.35\",\"avg_slow\":\"1224.51\"}},\"3800\":{\"2026-09-11 01:20:05\":{\"current\":\"1233\",\"avg_fast\":\"1232.33\",\"avg\":\"1226.75\",\"avg_slow\":\"1224.73\"}},\"3801\":{\"2026-09-11 01:22:15\":{\"current\":\"1199\",\"avg_fast\":\"1222.33\",\"avg\":\"1225.87\",\"avg_slow\":\"1224.84\"}},\"3802\":{\"2026-09-11 01:24:25\":{\"current\":\"1201\",\"avg_fast\":\"1215.93\",\"avg\":\"1223.88\",\"avg_slow\":\"1224.75\"}},\"3803\":{\"2026-09-11 01:26:35\":{\"current\":\"1200\",\"avg_fast\":\"1211.15\",\"avg\":\"1221.33\",\"avg_slow\":\"1224.41\"}},\"3804\":{\"2026-09-11 01:28:47\":{\"current\":\"1216.5\",\"avg_fast\":\"1212.76\",\"avg\":\"1219.62\",\"avg_slow\":\"1223.93\"}},\"3805\":{\"2026-09-11 01:30:57\":{\"current\":\"1200\",\"avg_fast\":\"1208.93\",\"avg\":\"1217.48\",\"avg_slow\":\"1223.28\"}},\"3806\":{\"2026-09-11 01:33:10\":{\"current\":\"1232.5\",\"avg_fast\":\"1216\",\"avg\":\"1217.19\",\"avg_slow\":\"1222.67\"}},\"3807\":{\"2026-09-11 01:35:20\":{\"current\":\"1201.5\",\"avg_fast\":\"1211.65\",\"avg\":\"1216.08\",\"avg_slow\":\"1222.01\"}},\"3808\":{\"2026-09-11 01:37:34\":{\"current\":\"1236\",\"avg_fast\":\"1218.96\",\"avg\":\"1216.65\",\"avg_slow\":\"1221.48\"}},\"3809\":{\"2026-09-11 01:39:45\":{\"current\":\"1213.5\",\"avg_fast\":\"1217.32\",\"avg\":\"1216.79\",\"avg_slow\":\"1221.01\"}},\"3810\":{\"2026-09-11 01:41:57\":{\"current\":\"1217\",\"avg_fast\":\"1217.22\",\"avg\":\"1216.87\",\"avg_slow\":\"1220.6\"}},\"3811\":{\"2026-09-11 01:44:10\":{\"current\":\"1232\",\"avg_fast\":\"1221.66\",\"avg\":\"1217.83\",\"avg_slow\":\"1220.32\"}},\"3812\":{\"2026-09-11 01:46:22\":{\"current\":\"1216.5\",\"avg_fast\":\"1220.11\",\"avg\":\"1218.29\",\"avg_slow\":\"1220.12\"}},\"3813\":{\"2026-09-11 01:48:40\":{\"current\":\"1284\",\"avg_fast\":\"1239.28\",\"avg\":\"1222.48\",\"avg_slow\":\"1220.35\"}},\"3814\":{\"2026-09-11 01:50:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1242.34\",\"avg\":\"1226.46\",\"avg_slow\":\"1220.96\"}},\"3815\":{\"2026-09-11 01:53:05\":{\"current\":\"1201\",\"avg_fast\":\"1229.94\",\"avg\":\"1227.15\",\"avg_slow\":\"1221.58\"}},\"3816\":{\"2026-09-11 01:55:15\":{\"current\":\"1200\",\"avg_fast\":\"1220.96\",\"avg\":\"1225.91\",\"avg_slow\":\"1222.02\"}},\"3817\":{\"2026-09-11 01:57:31\":{\"current\":\"1257.5\",\"avg_fast\":\"1231.92\",\"avg\":\"1227.12\",\"avg_slow\":\"1222.53\"}},\"3818\":{\"2026-09-11 01:59:45\":{\"current\":\"1242\",\"avg_fast\":\"1234.94\",\"avg\":\"1228.68\",\"avg_slow\":\"1223.14\"}},\"3819\":{\"2026-09-11 02:02:00\":{\"current\":\"1249.5\",\"avg_fast\":\"1239.31\",\"avg\":\"1230.81\",\"avg_slow\":\"1223.91\"}},\"3820\":{\"2026-09-11 02:04:12\":{\"current\":\"1217\",\"avg_fast\":\"1232.62\",\"avg\":\"1231.17\",\"avg_slow\":\"1224.63\"}},\"3821\":{\"2026-09-11 02:06:27\":{\"current\":\"1249.5\",\"avg_fast\":\"1237.68\",\"avg\":\"1232.47\",\"avg_slow\":\"1225.42\"}},\"3822\":{\"2026-09-11 02:08:42\":{\"current\":\"1250\",\"avg_fast\":\"1241.38\",\"avg\":\"1234.25\",\"avg_slow\":\"1226.3\"}},\"3823\":{\"2026-09-11 02:10:59\":{\"current\":\"1273.5\",\"avg_fast\":\"1251.01\",\"avg\":\"1237.61\",\"avg_slow\":\"1227.43\"}},\"3824\":{\"2026-09-11 02:13:10\":{\"current\":\"1213\",\"avg_fast\":\"1239.61\",\"avg\":\"1238.01\",\"avg_slow\":\"1228.49\"}},\"3825\":{\"2026-09-11 02:15:27\":{\"current\":\"1264\",\"avg_fast\":\"1246.93\",\"avg\":\"1239.79\",\"avg_slow\":\"1229.62\"}},\"3826\":{\"2026-09-11 02:17:40\":{\"current\":\"1233\",\"avg_fast\":\"1242.75\",\"avg\":\"1240.38\",\"avg_slow\":\"1230.7\"}},\"3827\":{\"2026-09-11 02:19:51\":{\"current\":\"1207.5\",\"avg_fast\":\"1232.17\",\"avg\":\"1238.74\",\"avg_slow\":\"1231.5\"}},\"3828\":{\"2026-09-11 02:22:00\":{\"current\":\"1196\",\"avg_fast\":\"1221.32\",\"avg\":\"1235.26\",\"avg_slow\":\"1231.88\"}},\"3829\":{\"2026-09-11 02:24:16\":{\"current\":\"1262\",\"avg_fast\":\"1233.53\",\"avg\":\"1234.91\",\"avg_slow\":\"1232.18\"}},\"3830\":{\"2026-09-11 02:26:27\":{\"current\":\"1202\",\"avg_fast\":\"1224.07\",\"avg\":\"1232.74\",\"avg_slow\":\"1232.24\"}},\"3831\":{\"2026-09-11 02:28:37\":{\"current\":\"1199.5\",\"avg_fast\":\"1216.7\",\"avg\":\"1229.53\",\"avg_slow\":\"1231.96\"}},\"3832\":{\"2026-09-11 02:30:50\":{\"current\":\"1237.5\",\"avg_fast\":\"1222.94\",\"avg\":\"1228.21\",\"avg_slow\":\"1231.59\"}},\"3833\":{\"2026-09-11 02:33:05\":{\"current\":\"1245\",\"avg_fast\":\"1229.56\",\"avg\":\"1228.48\",\"avg_slow\":\"1231.28\"}},\"3834\":{\"2026-09-11 02:35:15\":{\"current\":\"1202\",\"avg_fast\":\"1221.29\",\"avg\":\"1227.04\",\"avg_slow\":\"1230.86\"}},\"3835\":{\"2026-09-11 02:37:25\":{\"current\":\"1199\",\"avg_fast\":\"1214.6\",\"avg\":\"1224.56\",\"avg_slow\":\"1230.23\"}},\"3836\":{\"2026-09-11 02:39:35\":{\"current\":\"1201\",\"avg_fast\":\"1210.52\",\"avg\":\"1221.75\",\"avg_slow\":\"1229.38\"}},\"3837\":{\"2026-09-11 02:41:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1222.22\",\"avg\":\"1221.84\",\"avg_slow\":\"1228.62\"}},\"3838\":{\"2026-09-11 02:44:01\":{\"current\":\"1213.5\",\"avg_fast\":\"1219.6\",\"avg\":\"1221.39\",\"avg_slow\":\"1227.9\"}},\"3839\":{\"2026-09-11 02:46:10\":{\"current\":\"1185.5\",\"avg_fast\":\"1209.37\",\"avg\":\"1218.99\",\"avg_slow\":\"1227.01\"}},\"3840\":{\"2026-09-11 02:48:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1206.71\",\"avg\":\"1216.53\",\"avg_slow\":\"1225.96\"}},\"3841\":{\"2026-09-11 02:50:32\":{\"current\":\"1219.5\",\"avg_fast\":\"1210.55\",\"avg\":\"1215.34\",\"avg_slow\":\"1224.9\"}},\"3842\":{\"2026-09-11 02:52:47\":{\"current\":\"1246.5\",\"avg_fast\":\"1221.33\",\"avg\":\"1216.54\",\"avg_slow\":\"1224.06\"}},\"3843\":{\"2026-09-11 02:54:56\":{\"current\":\"1190.5\",\"avg_fast\":\"1212.08\",\"avg\":\"1215.64\",\"avg_slow\":\"1223.22\"}},\"3844\":{\"2026-09-11 02:57:10\":{\"current\":\"1243.5\",\"avg_fast\":\"1221.51\",\"avg\":\"1216.82\",\"avg_slow\":\"1222.58\"}},\"3845\":{\"2026-09-11 02:59:22\":{\"current\":\"1216\",\"avg_fast\":\"1219.86\",\"avg\":\"1217.43\",\"avg_slow\":\"1222.07\"}},\"3846\":{\"2026-09-11 03:01:32\":{\"current\":\"1200.5\",\"avg_fast\":\"1214.05\",\"avg\":\"1216.75\",\"avg_slow\":\"1221.53\"}},\"3847\":{\"2026-09-11 03:03:45\":{\"current\":\"1232.5\",\"avg_fast\":\"1219.58\",\"avg\":\"1217.32\",\"avg_slow\":\"1221.11\"}},\"3848\":{\"2026-09-11 03:05:56\":{\"current\":\"1208.5\",\"avg_fast\":\"1216.26\",\"avg\":\"1217.11\",\"avg_slow\":\"1220.71\"}},\"3849\":{\"2026-09-11 03:08:07\":{\"current\":\"1209\",\"avg_fast\":\"1214.08\",\"avg\":\"1216.5\",\"avg_slow\":\"1220.29\"}},\"3850\":{\"2026-09-11 03:10:19\":{\"current\":\"1229\",\"avg_fast\":\"1218.56\",\"avg\":\"1216.91\",\"avg_slow\":\"1219.95\"}},\"3851\":{\"2026-09-11 03:12:30\":{\"current\":\"1207\",\"avg_fast\":\"1215.09\",\"avg\":\"1216.55\",\"avg_slow\":\"1219.61\"}},\"3852\":{\"2026-09-11 03:14:45\":{\"current\":\"1247.5\",\"avg_fast\":\"1224.81\",\"avg\":\"1218.2\",\"avg_slow\":\"1219.47\"}},\"3853\":{\"2026-09-11 03:16:57\":{\"current\":\"1216\",\"avg_fast\":\"1222.17\",\"avg\":\"1218.99\",\"avg_slow\":\"1219.42\"}},\"3854\":{\"2026-09-11 03:19:05\":{\"current\":\"1184.5\",\"avg_fast\":\"1210.87\",\"avg\":\"1217.37\",\"avg_slow\":\"1219.22\"}},\"3855\":{\"2026-09-11 03:21:12\":{\"current\":\"1166.5\",\"avg_fast\":\"1197.56\",\"avg\":\"1213.41\",\"avg_slow\":\"1218.64\"}},\"3856\":{\"2026-09-11 03:23:25\":{\"current\":\"1232\",\"avg_fast\":\"1207.89\",\"avg\":\"1212.3\",\"avg_slow\":\"1218\"}},\"3857\":{\"2026-09-11 03:25:30\":{\"current\":\"1150.5\",\"avg_fast\":\"1190.67\",\"avg\":\"1207.98\",\"avg_slow\":\"1217\"}},\"3858\":{\"2026-09-11 03:27:40\":{\"current\":\"1201\",\"avg_fast\":\"1193.77\",\"avg\":\"1205.14\",\"avg_slow\":\"1215.81\"}},\"3859\":{\"2026-09-11 03:29:50\":{\"current\":\"1200.5\",\"avg_fast\":\"1195.79\",\"avg\":\"1203.27\",\"avg_slow\":\"1214.56\"}},\"3860\":{\"2026-09-11 03:32:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1211.9\",\"avg\":\"1204.99\",\"avg_slow\":\"1213.6\"}},\"3861\":{\"2026-09-11 03:34:20\":{\"current\":\"1248.5\",\"avg_fast\":\"1222.88\",\"avg\":\"1208.57\",\"avg_slow\":\"1213.1\"}},\"3862\":{\"2026-09-11 03:36:28\":{\"current\":\"1184.5\",\"avg_fast\":\"1211.37\",\"avg\":\"1209.13\",\"avg_slow\":\"1212.7\"}},\"3863\":{\"2026-09-11 03:38:35\":{\"current\":\"1168\",\"avg_fast\":\"1198.36\",\"avg\":\"1206.98\",\"avg_slow\":\"1212.13\"}},\"3864\":{\"2026-09-11 03:40:51\":{\"current\":\"1264.5\",\"avg_fast\":\"1218.2\",\"avg\":\"1209.22\",\"avg_slow\":\"1211.84\"}},\"3865\":{\"2026-09-11 03:43:02\":{\"current\":\"1206.5\",\"avg_fast\":\"1214.69\",\"avg\":\"1210.31\",\"avg_slow\":\"1211.69\"}},\"3866\":{\"2026-09-11 03:45:15\":{\"current\":\"1227.5\",\"avg_fast\":\"1218.53\",\"avg\":\"1211.96\",\"avg_slow\":\"1211.71\"}},\"3867\":{\"2026-09-11 03:47:30\":{\"current\":\"1250\",\"avg_fast\":\"1227.97\",\"avg\":\"1215.16\",\"avg_slow\":\"1212.06\"}},\"3868\":{\"2026-09-11 03:49:42\":{\"current\":\"1216\",\"avg_fast\":\"1224.38\",\"avg\":\"1217.01\",\"avg_slow\":\"1212.55\"}},\"3869\":{\"2026-09-11 03:51:55\":{\"current\":\"1234.5\",\"avg_fast\":\"1227.42\",\"avg\":\"1219.09\",\"avg_slow\":\"1213.21\"}},\"3870\":{\"2026-09-11 03:54:07\":{\"current\":\"1215.5\",\"avg_fast\":\"1223.84\",\"avg\":\"1220.04\",\"avg_slow\":\"1213.89\"}},\"3871\":{\"2026-09-11 03:56:17\":{\"current\":\"1201\",\"avg_fast\":\"1216.99\",\"avg\":\"1219.43\",\"avg_slow\":\"1214.44\"}},\"3872\":{\"2026-09-11 03:58:35\":{\"current\":\"1284\",\"avg_fast\":\"1237.09\",\"avg\":\"1222.96\",\"avg_slow\":\"1215.3\"}},\"3873\":{\"2026-09-11 04:00:50\":{\"current\":\"1250.5\",\"avg_fast\":\"1241.11\",\"avg\":\"1226.59\",\"avg_slow\":\"1216.43\"}},\"3874\":{\"2026-09-11 04:03:05\":{\"current\":\"1248.5\",\"avg_fast\":\"1243.33\",\"avg\":\"1229.94\",\"avg_slow\":\"1217.78\"}},\"3875\":{\"2026-09-11 04:05:15\":{\"current\":\"1200.5\",\"avg_fast\":\"1230.48\",\"avg\":\"1230.05\",\"avg_slow\":\"1219\"}},\"3876\":{\"2026-09-11 04:07:32\":{\"current\":\"1267\",\"avg_fast\":\"1241.44\",\"avg\":\"1232.33\",\"avg_slow\":\"1220.34\"}},\"3877\":{\"2026-09-11 04:09:45\":{\"current\":\"1233\",\"avg_fast\":\"1238.91\",\"avg\":\"1233.64\",\"avg_slow\":\"1221.67\"}},\"3878\":{\"2026-09-11 04:11:55\":{\"current\":\"1199.5\",\"avg_fast\":\"1227.08\",\"avg\":\"1232.33\",\"avg_slow\":\"1222.73\"}},\"3879\":{\"2026-09-11 04:14:05\":{\"current\":\"1201\",\"avg_fast\":\"1219.26\",\"avg\":\"1229.72\",\"avg_slow\":\"1223.43\"}},\"3880\":{\"2026-09-11 04:16:25\":{\"current\":\"1300\",\"avg_fast\":\"1243.48\",\"avg\":\"1232.47\",\"avg_slow\":\"1224.33\"}},\"3881\":{\"2026-09-11 04:18:35\":{\"current\":\"1199.5\",\"avg_fast\":\"1230.29\",\"avg\":\"1232.03\",\"avg_slow\":\"1225.1\"}},\"3882\":{\"2026-09-11 04:20:45\":{\"current\":\"1200\",\"avg_fast\":\"1221.2\",\"avg\":\"1229.87\",\"avg_slow\":\"1225.58\"}},\"3883\":{\"2026-09-11 04:22:40\":{\"current\":\"1052.5\",\"avg_fast\":\"1170.59\",\"avg\":\"1218.01\",\"avg_slow\":\"1224.82\"}},\"3884\":{\"2026-09-11 04:24:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1194.26\",\"avg\":\"1213.26\",\"avg_slow\":\"1223.67\"}},\"3885\":{\"2026-09-11 04:27:07\":{\"current\":\"1213.5\",\"avg_fast\":\"1200.03\",\"avg\":\"1210.62\",\"avg_slow\":\"1222.36\"}},\"3886\":{\"2026-09-11 04:29:20\":{\"current\":\"1233.5\",\"avg_fast\":\"1210.07\",\"avg\":\"1210.51\",\"avg_slow\":\"1221.18\"}},\"3887\":{\"2026-09-11 04:31:27\":{\"current\":\"1167.5\",\"avg_fast\":\"1197.3\",\"avg\":\"1207.87\",\"avg_slow\":\"1219.85\"}},\"3888\":{\"2026-09-11 04:33:40\":{\"current\":\"1233.5\",\"avg_fast\":\"1208.16\",\"avg\":\"1207.93\",\"avg_slow\":\"1218.65\"}},\"3889\":{\"2026-09-11 04:35:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1220.56\",\"avg\":\"1210.45\",\"avg_slow\":\"1217.83\"}},\"3890\":{\"2026-09-11 04:38:05\":{\"current\":\"1201.5\",\"avg_fast\":\"1214.84\",\"avg\":\"1211.33\",\"avg_slow\":\"1217.18\"}},\"3891\":{\"2026-09-11 04:40:17\":{\"current\":\"1216\",\"avg_fast\":\"1215.19\",\"avg\":\"1212.1\",\"avg_slow\":\"1216.68\"}},\"3892\":{\"2026-09-11 04:42:35\":{\"current\":\"1283.5\",\"avg_fast\":\"1235.68\",\"avg\":\"1216.82\",\"avg_slow\":\"1216.69\"}},\"3893\":{\"2026-09-11 04:44:50\":{\"current\":\"1249\",\"avg_fast\":\"1239.68\",\"avg\":\"1221.39\",\"avg_slow\":\"1217.16\"}},\"3894\":{\"2026-09-11 04:46:59\":{\"current\":\"1186.5\",\"avg_fast\":\"1223.72\",\"avg\":\"1221.86\",\"avg_slow\":\"1217.63\"}},\"3895\":{\"2026-09-11 04:49:07\":{\"current\":\"1180\",\"avg_fast\":\"1210.61\",\"avg\":\"1219.61\",\"avg_slow\":\"1217.83\"}},\"3896\":{\"2026-09-11 04:51:21\":{\"current\":\"1249.5\",\"avg_fast\":\"1222.28\",\"avg\":\"1220.14\",\"avg_slow\":\"1218.06\"}},\"3897\":{\"2026-09-11 04:53:32\":{\"current\":\"1201\",\"avg_fast\":\"1215.89\",\"avg\":\"1219.29\",\"avg_slow\":\"1218.18\"}},\"3898\":{\"2026-09-11 04:55:40\":{\"current\":\"1184\",\"avg_fast\":\"1206.32\",\"avg\":\"1216.7\",\"avg_slow\":\"1218.03\"}},\"3899\":{\"2026-09-11 04:57:52\":{\"current\":\"1216.5\",\"avg_fast\":\"1209.38\",\"avg\":\"1215.23\",\"avg_slow\":\"1217.75\"}},\"3900\":{\"2026-09-11 05:00:05\":{\"current\":\"1231.5\",\"avg_fast\":\"1216.01\",\"avg\":\"1215.39\",\"avg_slow\":\"1217.52\"}},\"3901\":{\"2026-09-11 05:02:10\":{\"current\":\"1155\",\"avg_fast\":\"1197.71\",\"avg\":\"1211.85\",\"avg_slow\":\"1216.95\"}},\"3902\":{\"2026-09-11 05:04:22\":{\"current\":\"1212\",\"avg_fast\":\"1202\",\"avg\":\"1209.88\",\"avg_slow\":\"1216.24\"}},\"3903\":{\"2026-09-11 05:06:36\":{\"current\":\"1247\",\"avg_fast\":\"1215.5\",\"avg\":\"1211.01\",\"avg_slow\":\"1215.72\"}},\"3904\":{\"2026-09-11 05:08:50\":{\"current\":\"1237\",\"avg_fast\":\"1221.95\",\"avg\":\"1213.19\",\"avg_slow\":\"1215.47\"}},\"3905\":{\"2026-09-11 05:11:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1215.51\",\"avg\":\"1213.66\",\"avg_slow\":\"1215.29\"}},\"3906\":{\"2026-09-11 05:13:15\":{\"current\":\"1249\",\"avg_fast\":\"1225.56\",\"avg\":\"1216.04\",\"avg_slow\":\"1215.36\"}},\"3907\":{\"2026-09-11 05:15:25\":{\"current\":\"1200.5\",\"avg_fast\":\"1218.04\",\"avg\":\"1216.44\",\"avg_slow\":\"1215.47\"}},\"3908\":{\"2026-09-11 05:17:42\":{\"current\":\"1267.5\",\"avg_fast\":\"1232.88\",\"avg\":\"1219.73\",\"avg_slow\":\"1215.9\"}},\"3909\":{\"2026-09-11 05:19:55\":{\"current\":\"1233\",\"avg_fast\":\"1232.92\",\"avg\":\"1222.36\",\"avg_slow\":\"1216.54\"}},\"3910\":{\"2026-09-11 05:22:11\":{\"current\":\"1265\",\"avg_fast\":\"1242.54\",\"avg\":\"1226.4\",\"avg_slow\":\"1217.53\"}},\"3911\":{\"2026-09-11 05:24:27\":{\"current\":\"1251\",\"avg_fast\":\"1245.08\",\"avg\":\"1230.14\",\"avg_slow\":\"1218.79\"}},\"3912\":{\"2026-09-11 05:26:45\":{\"current\":\"1282.5\",\"avg_fast\":\"1256.3\",\"avg\":\"1235.37\",\"avg_slow\":\"1220.45\"}},\"3913\":{\"2026-09-11 05:28:57\":{\"current\":\"1217\",\"avg_fast\":\"1244.51\",\"avg\":\"1237.2\",\"avg_slow\":\"1222.12\"}},\"3914\":{\"2026-09-11 05:31:05\":{\"current\":\"1184.5\",\"avg_fast\":\"1226.51\",\"avg\":\"1235.06\",\"avg_slow\":\"1223.42\"}},\"3915\":{\"2026-09-11 05:33:15\":{\"current\":\"1198.5\",\"avg_fast\":\"1218.11\",\"avg\":\"1231.67\",\"avg_slow\":\"1224.24\"}},\"3916\":{\"2026-09-11 05:35:20\":{\"current\":\"1151\",\"avg_fast\":\"1197.97\",\"avg\":\"1224.93\",\"avg_slow\":\"1224.31\"}},\"3917\":{\"2026-09-11 05:37:31\":{\"current\":\"1216\",\"avg_fast\":\"1203.38\",\"avg\":\"1220.62\",\"avg_slow\":\"1223.94\"}},\"3918\":{\"2026-09-11 05:39:40\":{\"current\":\"1184.5\",\"avg_fast\":\"1197.72\",\"avg\":\"1216.04\",\"avg_slow\":\"1223.15\"}},\"3919\":{\"2026-09-11 05:41:52\":{\"current\":\"1216\",\"avg_fast\":\"1203.2\",\"avg\":\"1213.47\",\"avg_slow\":\"1222.18\"}},\"3920\":{\"2026-09-11 05:44:05\":{\"current\":\"1233\",\"avg_fast\":\"1212.14\",\"avg\":\"1213.21\",\"avg_slow\":\"1221.29\"}},\"3921\":{\"2026-09-11 05:46:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1223.35\",\"avg\":\"1215.24\",\"avg_slow\":\"1220.68\"}},\"3922\":{\"2026-09-11 05:48:35\":{\"current\":\"1251\",\"avg_fast\":\"1231.64\",\"avg\":\"1218.52\",\"avg_slow\":\"1220.46\"}},\"3923\":{\"2026-09-11 05:50:46\":{\"current\":\"1215\",\"avg_fast\":\"1226.65\",\"avg\":\"1220.14\",\"avg_slow\":\"1220.43\"}},\"3924\":{\"2026-09-11 05:53:00\":{\"current\":\"1235.5\",\"avg_fast\":\"1229.31\",\"avg\":\"1221.98\",\"avg_slow\":\"1220.59\"}},\"3925\":{\"2026-09-11 05:55:12\":{\"current\":\"1216\",\"avg_fast\":\"1225.31\",\"avg\":\"1222.64\",\"avg_slow\":\"1220.79\"}},\"3926\":{\"2026-09-11 05:57:22\":{\"current\":\"1200\",\"avg_fast\":\"1217.72\",\"avg\":\"1221.66\",\"avg_slow\":\"1220.88\"}},\"3927\":{\"2026-09-11 05:59:35\":{\"current\":\"1238.5\",\"avg_fast\":\"1223.95\",\"avg\":\"1222.12\",\"avg_slow\":\"1221\"}},\"3928\":{\"2026-09-11 06:01:42\":{\"current\":\"1161.5\",\"avg_fast\":\"1205.22\",\"avg\":\"1218.74\",\"avg_slow\":\"1220.78\"}},\"3929\":{\"2026-09-11 06:03:52\":{\"current\":\"1205.5\",\"avg_fast\":\"1205.3\",\"avg\":\"1216.05\",\"avg_slow\":\"1220.3\"}},\"3930\":{\"2026-09-11 06:06:00\":{\"current\":\"1178\",\"avg_fast\":\"1197.11\",\"avg\":\"1212.26\",\"avg_slow\":\"1219.5\"}},\"3931\":{\"2026-09-11 06:08:17\":{\"current\":\"1269\",\"avg_fast\":\"1218.68\",\"avg\":\"1213.55\",\"avg_slow\":\"1218.9\"}},\"3932\":{\"2026-09-11 06:10:26\":{\"current\":\"1195.5\",\"avg_fast\":\"1211.72\",\"avg\":\"1213.18\",\"avg_slow\":\"1218.33\"}},\"3933\":{\"2026-09-11 06:12:42\":{\"current\":\"1251.5\",\"avg_fast\":\"1223.66\",\"avg\":\"1215.28\",\"avg_slow\":\"1218.03\"}},\"3934\":{\"2026-09-11 06:14:51\":{\"current\":\"1190.5\",\"avg_fast\":\"1213.71\",\"avg\":\"1214.96\",\"avg_slow\":\"1217.72\"}},\"3935\":{\"2026-09-11 06:17:05\":{\"current\":\"1244.5\",\"avg_fast\":\"1222.95\",\"avg\":\"1216.56\",\"avg_slow\":\"1217.6\"}},\"3936\":{\"2026-09-11 06:19:20\":{\"current\":\"1248\",\"avg_fast\":\"1230.46\",\"avg\":\"1219.34\",\"avg_slow\":\"1217.78\"}},\"3937\":{\"2026-09-11 06:21:33\":{\"current\":\"1232\",\"avg_fast\":\"1230.92\",\"avg\":\"1221.66\",\"avg_slow\":\"1218.17\"}},\"3938\":{\"2026-09-11 06:23:47\":{\"current\":\"1235\",\"avg_fast\":\"1232.15\",\"avg\":\"1223.76\",\"avg_slow\":\"1218.72\"}},\"3939\":{\"2026-09-11 06:26:02\":{\"current\":\"1250\",\"avg_fast\":\"1237.5\",\"avg\":\"1226.5\",\"avg_slow\":\"1219.5\"}},\"3940\":{\"2026-09-11 06:28:15\":{\"current\":\"1233.5\",\"avg_fast\":\"1236.3\",\"avg\":\"1228.46\",\"avg_slow\":\"1220.4\"}},\"3941\":{\"2026-09-11 06:30:25\":{\"current\":\"1201\",\"avg_fast\":\"1225.71\",\"avg\":\"1227.91\",\"avg_slow\":\"1221.15\"}},\"3942\":{\"2026-09-11 06:32:39\":{\"current\":\"1242.5\",\"avg_fast\":\"1230.75\",\"avg\":\"1228.48\",\"avg_slow\":\"1221.88\"}},\"3943\":{\"2026-09-11 06:34:52\":{\"current\":\"1223.5\",\"avg_fast\":\"1228.57\",\"avg\":\"1228.5\",\"avg_slow\":\"1222.54\"}},\"3944\":{\"2026-09-11 06:37:05\":{\"current\":\"1234\",\"avg_fast\":\"1230.2\",\"avg\":\"1228.84\",\"avg_slow\":\"1223.17\"}},\"3945\":{\"2026-09-11 06:39:20\":{\"current\":\"1249\",\"avg_fast\":\"1235.84\",\"avg\":\"1230.24\",\"avg_slow\":\"1223.88\"}},\"3946\":{\"2026-09-11 06:41:30\":{\"current\":\"1203.5\",\"avg_fast\":\"1226.14\",\"avg\":\"1229.42\",\"avg_slow\":\"1224.43\"}},\"3947\":{\"2026-09-11 06:43:45\":{\"current\":\"1247.5\",\"avg_fast\":\"1232.55\",\"avg\":\"1230.05\",\"avg_slow\":\"1225\"}},\"3948\":{\"2026-09-11 06:45:55\":{\"current\":\"1199.5\",\"avg_fast\":\"1222.63\",\"avg\":\"1228.56\",\"avg_slow\":\"1225.35\"}},\"3949\":{\"2026-09-11 06:47:57\":{\"current\":\"1119.5\",\"avg_fast\":\"1191.69\",\"avg\":\"1221.19\",\"avg_slow\":\"1224.94\"}},\"3950\":{\"2026-09-11 06:50:12\":{\"current\":\"1247\",\"avg_fast\":\"1208.29\",\"avg\":\"1218.61\",\"avg_slow\":\"1224.3\"}},\"3951\":{\"2026-09-11 06:52:25\":{\"current\":\"1234\",\"avg_fast\":\"1216\",\"avg\":\"1218.09\",\"avg_slow\":\"1223.68\"}},\"3952\":{\"2026-09-11 06:54:35\":{\"current\":\"1200\",\"avg_fast\":\"1211.2\",\"avg\":\"1216.71\",\"avg_slow\":\"1222.98\"}},\"3953\":{\"2026-09-11 06:56:47\":{\"current\":\"1215.5\",\"avg_fast\":\"1212.49\",\"avg\":\"1215.87\",\"avg_slow\":\"1222.27\"}},\"3954\":{\"2026-09-11 06:58:58\":{\"current\":\"1215.5\",\"avg_fast\":\"1213.39\",\"avg\":\"1215.37\",\"avg_slow\":\"1221.58\"}},\"3955\":{\"2026-09-11 07:01:07\":{\"current\":\"1186\",\"avg_fast\":\"1205.17\",\"avg\":\"1213.33\",\"avg_slow\":\"1220.76\"}},\"3956\":{\"2026-09-11 07:03:22\":{\"current\":\"1249\",\"avg_fast\":\"1218.32\",\"avg\":\"1214.33\",\"avg_slow\":\"1220.11\"}},\"3957\":{\"2026-09-11 07:05:35\":{\"current\":\"1233\",\"avg_fast\":\"1222.73\",\"avg\":\"1216.01\",\"avg_slow\":\"1219.7\"}},\"3958\":{\"2026-09-11 07:07:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1230.76\",\"avg\":\"1218.96\",\"avg_slow\":\"1219.63\"}},\"3959\":{\"2026-09-11 07:10:00\":{\"current\":\"1203.5\",\"avg_fast\":\"1222.58\",\"avg\":\"1219.68\",\"avg_slow\":\"1219.63\"}},\"3960\":{\"2026-09-11 07:12:10\":{\"current\":\"1198\",\"avg_fast\":\"1215.21\",\"avg\":\"1218.79\",\"avg_slow\":\"1219.55\"}},\"3961\":{\"2026-09-11 07:14:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1210.79\",\"avg\":\"1217.19\",\"avg_slow\":\"1219.31\"}},\"3962\":{\"2026-09-11 07:16:35\":{\"current\":\"1249.5\",\"avg_fast\":\"1222.41\",\"avg\":\"1218.23\",\"avg_slow\":\"1219.21\"}},\"3963\":{\"2026-09-11 07:18:46\":{\"current\":\"1215\",\"avg_fast\":\"1220.18\",\"avg\":\"1218.62\",\"avg_slow\":\"1219.15\"}},\"3964\":{\"2026-09-11 07:21:02\":{\"current\":\"1252\",\"avg_fast\":\"1229.73\",\"avg\":\"1220.84\",\"avg_slow\":\"1219.32\"}},\"3965\":{\"2026-09-11 07:23:10\":{\"current\":\"1186\",\"avg_fast\":\"1216.61\",\"avg\":\"1220\",\"avg_slow\":\"1219.39\"}},\"3966\":{\"2026-09-11 07:25:25\":{\"current\":\"1247.5\",\"avg_fast\":\"1225.88\",\"avg\":\"1221.17\",\"avg_slow\":\"1219.56\"}},\"3967\":{\"2026-09-11 07:27:37\":{\"current\":\"1215.5\",\"avg_fast\":\"1222.76\",\"avg\":\"1221.49\",\"avg_slow\":\"1219.76\"}},\"3968\":{\"2026-09-11 07:29:45\":{\"current\":\"1184\",\"avg_fast\":\"1211.13\",\"avg\":\"1219.42\",\"avg_slow\":\"1219.72\"}},\"3969\":{\"2026-09-11 07:32:00\":{\"current\":\"1253\",\"avg_fast\":\"1223.69\",\"avg\":\"1220.28\",\"avg_slow\":\"1219.78\"}},\"3970\":{\"2026-09-11 07:34:15\":{\"current\":\"1246\",\"avg_fast\":\"1230.39\",\"avg\":\"1222.3\",\"avg_slow\":\"1220.03\"}},\"3971\":{\"2026-09-11 07:36:30\":{\"current\":\"1250\",\"avg_fast\":\"1236.27\",\"avg\":\"1225.09\",\"avg_slow\":\"1220.54\"}},\"3972\":{\"2026-09-11 07:38:40\":{\"current\":\"1202.5\",\"avg_fast\":\"1226.14\",\"avg\":\"1225.3\",\"avg_slow\":\"1221.01\"}},\"3973\":{\"2026-09-11 07:40:47\":{\"current\":\"1164.5\",\"avg_fast\":\"1207.65\",\"avg\":\"1221.77\",\"avg_slow\":\"1221.09\"}},\"3974\":{\"2026-09-11 07:44:04\":{\"current\":\"1875\",\"avg_fast\":\"1407.85\",\"avg\":\"1258.99\",\"avg_slow\":\"1224.88\"}},\"3975\":{\"2026-09-11 07:45:22\":{\"current\":\"675\",\"avg_fast\":\"1188\",\"avg\":\"1244.79\",\"avg_slow\":\"1226.87\"}},\"3976\":{\"2026-09-11 07:45:58\":{\"current\":\"263.5\",\"avg_fast\":\"910.648\",\"avg\":\"1177.96\",\"avg_slow\":\"1221.98\"}},\"3977\":{\"2026-09-11 07:48:05\":{\"current\":\"1173.5\",\"avg_fast\":\"989.504\",\"avg\":\"1140.27\",\"avg_slow\":\"1213.81\"}},\"3978\":{\"2026-09-11 07:50:20\":{\"current\":\"1246.5\",\"avg_fast\":\"1066.6\",\"avg\":\"1125.54\",\"avg_slow\":\"1204.98\"}},\"3979\":{\"2026-09-11 07:52:37\":{\"current\":\"1266\",\"avg_fast\":\"1126.42\",\"avg\":\"1125.71\",\"avg_slow\":\"1197.05\"}},\"3980\":{\"2026-09-11 07:54:58\":{\"current\":\"1311.5\",\"avg_fast\":\"1181.95\",\"avg\":\"1136.96\",\"avg_slow\":\"1191.04\"}},\"3981\":{\"2026-09-11 07:57:14\":{\"current\":\"1262\",\"avg_fast\":\"1205.96\",\"avg\":\"1150.76\",\"avg_slow\":\"1187.02\"}},\"3982\":{\"2026-09-11 07:59:26\":{\"current\":\"1226.5\",\"avg_fast\":\"1212.12\",\"avg\":\"1163.03\",\"avg_slow\":\"1184.62\"}},\"3983\":{\"2026-09-11 08:01:37\":{\"current\":\"1201\",\"avg_fast\":\"1208.79\",\"avg\":\"1172.18\",\"avg_slow\":\"1183.37\"}},\"3984\":{\"2026-09-11 08:03:50\":{\"current\":\"1233.5\",\"avg_fast\":\"1216.2\",\"avg\":\"1180.99\",\"avg_slow\":\"1183.14\"}},\"3985\":{\"2026-09-11 08:06:00\":{\"current\":\"1202.5\",\"avg_fast\":\"1212.09\",\"avg\":\"1187.21\",\"avg_slow\":\"1183.54\"}},\"3986\":{\"2026-09-11 08:08:10\":{\"current\":\"1196\",\"avg_fast\":\"1207.26\",\"avg\":\"1191.22\",\"avg_slow\":\"1184.31\"}},\"3987\":{\"2026-09-11 08:10:25\":{\"current\":\"1251\",\"avg_fast\":\"1220.38\",\"avg\":\"1197.05\",\"avg_slow\":\"1185.58\"}},\"3988\":{\"2026-09-11 08:12:38\":{\"current\":\"1229.5\",\"avg_fast\":\"1223.12\",\"avg\":\"1202.27\",\"avg_slow\":\"1187.25\"}},\"3989\":{\"2026-09-11 08:14:50\":{\"current\":\"1220.5\",\"avg_fast\":\"1222.33\",\"avg\":\"1206.28\",\"avg_slow\":\"1189.15\"}},\"3990\":{\"2026-09-11 08:17:05\":{\"current\":\"1249\",\"avg_fast\":\"1230.33\",\"avg\":\"1211.09\",\"avg_slow\":\"1191.35\"}},\"3991\":{\"2026-09-11 08:19:12\":{\"current\":\"1167.5\",\"avg_fast\":\"1211.48\",\"avg\":\"1211.17\",\"avg_slow\":\"1193.33\"}},\"3992\":{\"2026-09-11 08:21:28\":{\"current\":\"1266\",\"avg_fast\":\"1227.84\",\"avg\":\"1214.5\",\"avg_slow\":\"1195.45\"}},\"3993\":{\"2026-09-11 08:23:45\":{\"current\":\"1264.5\",\"avg_fast\":\"1238.84\",\"avg\":\"1219.37\",\"avg_slow\":\"1197.84\"}},\"3994\":{\"2026-09-11 08:26:00\":{\"current\":\"1252.5\",\"avg_fast\":\"1242.94\",\"avg\":\"1224.08\",\"avg_slow\":\"1200.46\"}},\"3995\":{\"2026-09-11 08:28:12\":{\"current\":\"1217.5\",\"avg_fast\":\"1235.31\",\"avg\":\"1226.33\",\"avg_slow\":\"1203.05\"}},\"3996\":{\"2026-09-11 08:30:25\":{\"current\":\"1232\",\"avg_fast\":\"1234.31\",\"avg\":\"1227.92\",\"avg_slow\":\"1205.54\"}},\"3997\":{\"2026-09-11 08:32:34\":{\"current\":\"1197\",\"avg_fast\":\"1223.12\",\"avg\":\"1226.96\",\"avg_slow\":\"1207.68\"}},\"3998\":{\"2026-09-11 08:34:45\":{\"current\":\"1204.5\",\"avg_fast\":\"1217.53\",\"avg\":\"1225.08\",\"avg_slow\":\"1209.42\"}},\"3999\":{\"2026-09-11 08:36:57\":{\"current\":\"1216\",\"avg_fast\":\"1217.07\",\"avg\":\"1223.48\",\"avg_slow\":\"1210.83\"}},\"4000\":{\"2026-09-11 08:39:10\":{\"current\":\"1233\",\"avg_fast\":\"1221.85\",\"avg\":\"1223.15\",\"avg_slow\":\"1212.06\"}},\"4001\":{\"2026-09-11 08:41:20\":{\"current\":\"1199.5\",\"avg_fast\":\"1215.15\",\"avg\":\"1221.55\",\"avg_slow\":\"1213.01\"}},\"4002\":{\"2026-09-11 08:43:32\":{\"current\":\"1217.5\",\"avg_fast\":\"1215.85\",\"avg\":\"1220.41\",\"avg_slow\":\"1213.75\"}},\"4003\":{\"2026-09-11 08:45:37\":{\"current\":\"1150\",\"avg_fast\":\"1196.1\",\"avg\":\"1215.55\",\"avg_slow\":\"1213.93\"}},\"4004\":{\"2026-09-11 08:47:45\":{\"current\":\"1184\",\"avg_fast\":\"1192.47\",\"avg\":\"1210.93\",\"avg_slow\":\"1213.63\"}},\"4005\":{\"2026-09-11 08:49:55\":{\"current\":\"1200\",\"avg_fast\":\"1194.73\",\"avg\":\"1207.69\",\"avg_slow\":\"1213.03\"}},\"4006\":{\"2026-09-11 08:52:10\":{\"current\":\"1250\",\"avg_fast\":\"1211.31\",\"avg\":\"1208.41\",\"avg_slow\":\"1212.57\"}},\"4007\":{\"2026-09-11 08:54:20\":{\"current\":\"1199\",\"avg_fast\":\"1207.62\",\"avg\":\"1208.26\",\"avg_slow\":\"1212.14\"}},\"4008\":{\"2026-09-11 08:56:30\":{\"current\":\"1199.5\",\"avg_fast\":\"1205.18\",\"avg\":\"1207.64\",\"avg_slow\":\"1211.69\"}},\"4009\":{\"2026-09-11 08:58:41\":{\"current\":\"1217\",\"avg_fast\":\"1208.73\",\"avg\":\"1207.86\",\"avg_slow\":\"1211.31\"}},\"4010\":{\"2026-09-11 09:00:55\":{\"current\":\"1234\",\"avg_fast\":\"1216.31\",\"avg\":\"1209.55\",\"avg_slow\":\"1211.13\"}},\"4011\":{\"2026-09-11 09:03:06\":{\"current\":\"1213\",\"avg_fast\":\"1215.32\",\"avg\":\"1210.7\",\"avg_slow\":\"1211.09\"}},\"4012\":{\"2026-09-11 09:05:17\":{\"current\":\"1204\",\"avg_fast\":\"1211.92\",\"avg\":\"1210.95\",\"avg_slow\":\"1211.07\"}},\"4013\":{\"2026-09-11 09:07:27\":{\"current\":\"1199.5\",\"avg_fast\":\"1208.19\",\"avg\":\"1210.4\",\"avg_slow\":\"1211.01\"}},\"4014\":{\"2026-09-11 09:09:40\":{\"current\":\"1234.5\",\"avg_fast\":\"1216.09\",\"avg\":\"1211.53\",\"avg_slow\":\"1211.06\"}},\"4015\":{\"2026-09-11 09:11:55\":{\"current\":\"1248.5\",\"avg_fast\":\"1225.81\",\"avg\":\"1214.39\",\"avg_slow\":\"1211.39\"}},\"4016\":{\"2026-09-11 09:14:05\":{\"current\":\"1200\",\"avg_fast\":\"1218.07\",\"avg\":\"1215.12\",\"avg_slow\":\"1211.77\"}},\"4017\":{\"2026-09-11 09:16:15\":{\"current\":\"1202.5\",\"avg_fast\":\"1213.4\",\"avg\":\"1214.78\",\"avg_slow\":\"1212.07\"}},\"4018\":{\"2026-09-11 09:18:25\":{\"current\":\"1197.5\",\"avg_fast\":\"1208.63\",\"avg\":\"1213.55\",\"avg_slow\":\"1212.21\"}},\"4019\":{\"2026-09-11 09:20:35\":{\"current\":\"1201\",\"avg_fast\":\"1206.34\",\"avg\":\"1212.11\",\"avg_slow\":\"1212.2\"}},\"4020\":{\"2026-09-11 09:22:45\":{\"current\":\"1199\",\"avg_fast\":\"1204.14\",\"avg\":\"1210.51\",\"avg_slow\":\"1212.03\"}},\"4021\":{\"2026-09-11 09:24:57\":{\"current\":\"1217\",\"avg_fast\":\"1208\",\"avg\":\"1210.01\",\"avg_slow\":\"1211.83\"}},\"4022\":{\"2026-09-11 09:27:15\":{\"current\":\"1283.5\",\"avg_fast\":\"1230.65\",\"avg\":\"1214.14\",\"avg_slow\":\"1212.06\"}},\"4023\":{\"2026-09-11 09:29:27\":{\"current\":\"1217\",\"avg_fast\":\"1226.55\",\"avg\":\"1216.62\",\"avg_slow\":\"1212.52\"}},\"4024\":{\"2026-09-11 09:30:00\":{\"current\":\"234.5\",\"avg_fast\":\"928.937\",\"avg\":\"1159.08\",\"avg_slow\":\"1207.18\"}},\"4025\":{\"2026-09-11 09:30:17\":{\"current\":\"70.5\",\"avg_fast\":\"671.406\",\"avg\":\"1061.55\",\"avg_slow\":\"1192.61\"}},\"4026\":{\"2026-09-11 09:30:35\":{\"current\":\"79\",\"avg_fast\":\"493.684\",\"avg\":\"947.976\",\"avg_slow\":\"1168.15\"}},\"4027\":{\"2026-09-11 09:30:56\":{\"current\":\"109.5\",\"avg_fast\":\"378.429\",\"avg\":\"834.066\",\"avg_slow\":\"1134.74\"}},\"4028\":{\"2026-09-11 09:31:08\":{\"current\":\"18.5\",\"avg_fast\":\"270.45\",\"avg\":\"721.343\",\"avg_slow\":\"1093.4\"}},\"4029\":{\"2026-09-11 09:31:24\":{\"current\":\"58\",\"avg_fast\":\"206.715\",\"avg\":\"618.418\",\"avg_slow\":\"1045.9\"}},\"4030\":{\"2026-09-11 09:33:40\":{\"current\":\"1266\",\"avg_fast\":\"524.501\",\"avg\":\"599.634\",\"avg_slow\":\"1001.28\"}},\"4031\":{\"2026-09-11 09:35:50\":{\"current\":\"1196.5\",\"avg_fast\":\"726.1\",\"avg\":\"624.927\",\"avg_slow\":\"963.641\"}},\"4032\":{\"2026-09-11 09:38:00\":{\"current\":\"1203.5\",\"avg_fast\":\"869.32\",\"avg\":\"673.806\",\"avg_slow\":\"934.657\"}},\"4033\":{\"2026-09-11 09:40:15\":{\"current\":\"1247\",\"avg_fast\":\"982.624\",\"avg\":\"735.57\",\"avg_slow\":\"914.748\"}},\"4034\":{\"2026-09-11 09:42:30\":{\"current\":\"1251.5\",\"avg_fast\":\"1063.29\",\"avg\":\"801.113\",\"avg_slow\":\"903.385\"}},\"4035\":{\"2026-09-11 09:44:47\":{\"current\":\"1268\",\"avg_fast\":\"1124.7\",\"avg\":\"865.831\",\"avg_slow\":\"899.629\"}},\"4036\":{\"2026-09-11 09:47:00\":{\"current\":\"1230\",\"avg_fast\":\"1156.29\",\"avg\":\"923.923\",\"avg_slow\":\"902.059\"}},\"4037\":{\"2026-09-11 09:49:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1174.35\",\"avg\":\"974.009\",\"avg_slow\":\"909.254\"}},\"4038\":{\"2026-09-11 09:51:25\":{\"current\":\"1234.5\",\"avg_fast\":\"1192.4\",\"avg\":\"1017.69\",\"avg_slow\":\"920.097\"}},\"4039\":{\"2026-09-11 09:53:37\":{\"current\":\"1218.5\",\"avg_fast\":\"1200.23\",\"avg\":\"1054.2\",\"avg_slow\":\"933.507\"}},\"4040\":{\"2026-09-11 09:55:47\":{\"current\":\"1197.5\",\"avg_fast\":\"1199.41\",\"avg\":\"1083.24\",\"avg_slow\":\"948.48\"}},\"4041\":{\"2026-09-11 09:57:55\":{\"current\":\"1184\",\"avg_fast\":\"1194.79\",\"avg\":\"1105.55\",\"avg_slow\":\"964.187\"}},\"4042\":{\"2026-09-11 10:00:10\":{\"current\":\"1248.5\",\"avg_fast\":\"1210.9\",\"avg\":\"1126.62\",\"avg_slow\":\"980.43\"}},\"4043\":{\"2026-09-11 10:02:22\":{\"current\":\"1217\",\"avg_fast\":\"1212.73\",\"avg\":\"1143.84\",\"avg_slow\":\"996.771\"}},\"4044\":{\"2026-09-11 10:04:35\":{\"current\":\"1237\",\"avg_fast\":\"1220.01\",\"avg\":\"1159.07\",\"avg_slow\":\"1013\"}},\"4045\":{\"2026-09-11 10:06:50\":{\"current\":\"1246\",\"avg_fast\":\"1227.81\",\"avg\":\"1172.82\",\"avg_slow\":\"1028.98\"}},\"4046\":{\"2026-09-11 10:09:05\":{\"current\":\"1250.5\",\"avg_fast\":\"1234.62\",\"avg\":\"1185.18\",\"avg_slow\":\"1044.6\"}},\"4047\":{\"2026-09-11 10:11:17\":{\"current\":\"1217\",\"avg_fast\":\"1229.33\",\"avg\":\"1194.01\",\"avg_slow\":\"1059.54\"}},\"4048\":{\"2026-09-11 10:13:30\":{\"current\":\"1232.5\",\"avg_fast\":\"1230.28\",\"avg\":\"1201.26\",\"avg_slow\":\"1073.72\"}},\"4049\":{\"2026-09-11 10:15:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1221.35\",\"avg\":\"1205.28\",\"avg_slow\":\"1086.87\"}},\"4050\":{\"2026-09-11 10:17:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1229.79\",\"avg\":\"1210.18\",\"avg_slow\":\"1099.2\"}},\"4051\":{\"2026-09-11 10:20:10\":{\"current\":\"1250\",\"avg_fast\":\"1235.85\",\"avg\":\"1215.32\",\"avg_slow\":\"1110.81\"}},\"4052\":{\"2026-09-11 10:22:20\":{\"current\":\"1205\",\"avg_fast\":\"1226.6\",\"avg\":\"1217.57\",\"avg_slow\":\"1121.49\"}},\"4053\":{\"2026-09-11 10:24:30\":{\"current\":\"1196.5\",\"avg_fast\":\"1217.57\",\"avg\":\"1217.57\",\"avg_slow\":\"1131.1\"}},\"4054\":{\"2026-09-11 10:26:42\":{\"current\":\"1216\",\"avg_fast\":\"1217.1\",\"avg\":\"1217.48\",\"avg_slow\":\"1139.74\"}},\"4055\":{\"2026-09-11 10:28:52\":{\"current\":\"1200\",\"avg_fast\":\"1211.97\",\"avg\":\"1216.38\",\"avg_slow\":\"1147.4\"}},\"4056\":{\"2026-09-11 10:31:05\":{\"current\":\"1233\",\"avg_fast\":\"1218.28\",\"avg\":\"1216.76\",\"avg_slow\":\"1154.34\"}},\"4057\":{\"2026-09-11 10:33:18\":{\"current\":\"1232.5\",\"avg_fast\":\"1222.54\",\"avg\":\"1217.91\",\"avg_slow\":\"1160.69\"}},\"4058\":{\"2026-09-11 10:35:32\":{\"current\":\"1234\",\"avg_fast\":\"1225.98\",\"avg\":\"1219.53\",\"avg_slow\":\"1166.58\"}},\"4059\":{\"2026-09-11 10:37:42\":{\"current\":\"1200.5\",\"avg_fast\":\"1218.34\",\"avg\":\"1219.29\",\"avg_slow\":\"1171.85\"}},\"4060\":{\"2026-09-11 10:39:50\":{\"current\":\"1183\",\"avg_fast\":\"1207.74\",\"avg\":\"1216.98\",\"avg_slow\":\"1176.36\"}},\"4061\":{\"2026-09-11 10:42:05\":{\"current\":\"1251\",\"avg_fast\":\"1220.72\",\"avg\":\"1217.73\",\"avg_slow\":\"1180.5\"}},\"4062\":{\"2026-09-11 10:44:20\":{\"current\":\"1251\",\"avg_fast\":\"1229.8\",\"avg\":\"1220.14\",\"avg_slow\":\"1184.46\"}},\"4063\":{\"2026-09-11 10:46:35\":{\"current\":\"1249.5\",\"avg_fast\":\"1235.71\",\"avg\":\"1223.25\",\"avg_slow\":\"1188.34\"}},\"4064\":{\"2026-09-11 10:48:45\":{\"current\":\"1199.5\",\"avg_fast\":\"1224.85\",\"avg\":\"1223.57\",\"avg_slow\":\"1191.86\"}},\"4065\":{\"2026-09-11 10:51:00\":{\"current\":\"1250\",\"avg_fast\":\"1232.39\",\"avg\":\"1225.34\",\"avg_slow\":\"1195.21\"}},\"4066\":{\"2026-09-11 10:53:15\":{\"current\":\"1250\",\"avg_fast\":\"1237.68\",\"avg\":\"1227.8\",\"avg_slow\":\"1198.47\"}},\"4067\":{\"2026-09-11 10:55:30\":{\"current\":\"1250\",\"avg_fast\":\"1241.37\",\"avg\":\"1230.52\",\"avg_slow\":\"1201.68\"}},\"4068\":{\"2026-09-11 10:57:40\":{\"current\":\"1198.5\",\"avg_fast\":\"1228.51\",\"avg\":\"1230.12\",\"avg_slow\":\"1204.52\"}},\"4069\":{\"2026-09-11 10:59:50\":{\"current\":\"1201\",\"avg_fast\":\"1220.26\",\"avg\":\"1228.15\",\"avg_slow\":\"1206.88\"}},\"4070\":{\"2026-09-11 11:02:00\":{\"current\":\"1200\",\"avg_fast\":\"1214.18\",\"avg\":\"1225.35\",\"avg_slow\":\"1208.73\"}},\"4071\":{\"2026-09-11 11:04:10\":{\"current\":\"1199\",\"avg_fast\":\"1209.63\",\"avg\":\"1222.21\",\"avg_slow\":\"1210.08\"}},\"4072\":{\"2026-09-11 11:06:20\":{\"current\":\"1201.5\",\"avg_fast\":\"1207.19\",\"avg\":\"1219.2\",\"avg_slow\":\"1210.99\"}},\"4073\":{\"2026-09-11 11:08:32\":{\"current\":\"1215.5\",\"avg_fast\":\"1209.68\",\"avg\":\"1217.3\",\"avg_slow\":\"1211.62\"}},\"4074\":{\"2026-09-11 11:10:42\":{\"current\":\"1200.5\",\"avg_fast\":\"1206.93\",\"avg\":\"1215.22\",\"avg_slow\":\"1211.98\"}},\"4075\":{\"2026-09-11 11:12:57\":{\"current\":\"1249.5\",\"avg_fast\":\"1219.7\",\"avg\":\"1216.12\",\"avg_slow\":\"1212.39\"}},\"4076\":{\"2026-09-11 11:15:11\":{\"current\":\"1242\",\"avg_fast\":\"1226.39\",\"avg\":\"1218.17\",\"avg_slow\":\"1212.97\"}},\"4077\":{\"2026-09-11 11:17:30\":{\"current\":\"1291.5\",\"avg_fast\":\"1245.92\",\"avg\":\"1223.72\",\"avg_slow\":\"1214.05\"}},\"4078\":{\"2026-09-11 11:19:40\":{\"current\":\"1200\",\"avg_fast\":\"1232.15\",\"avg\":\"1225.41\",\"avg_slow\":\"1215.18\"}},\"4079\":{\"2026-09-11 11:22:00\":{\"current\":\"1300.5\",\"avg_fast\":\"1252.65\",\"avg\":\"1230.86\",\"avg_slow\":\"1216.75\"}},\"4080\":{\"2026-09-11 11:24:15\":{\"current\":\"1251\",\"avg_fast\":\"1252.16\",\"avg\":\"1235.12\",\"avg_slow\":\"1218.59\"}},\"4081\":{\"2026-09-11 11:26:30\":{\"current\":\"1249.5\",\"avg_fast\":\"1251.36\",\"avg\":\"1238.37\",\"avg_slow\":\"1220.57\"}},\"4082\":{\"2026-09-11 11:28:42\":{\"current\":\"1216.5\",\"avg_fast\":\"1240.9\",\"avg\":\"1238.87\",\"avg_slow\":\"1222.4\"}},\"4083\":{\"2026-09-11 11:30:55\":{\"current\":\"1232.5\",\"avg_fast\":\"1238.38\",\"avg\":\"1238.77\",\"avg_slow\":\"1224.03\"}},\"4084\":{\"2026-09-11 11:33:10\":{\"current\":\"1249.5\",\"avg_fast\":\"1241.72\",\"avg\":\"1239.36\",\"avg_slow\":\"1225.57\"}},\"4085\":{\"2026-09-11 11:35:17\":{\"current\":\"1167.5\",\"avg_fast\":\"1219.45\",\"avg\":\"1235.38\",\"avg_slow\":\"1226.55\"}},\"4086\":{\"2026-09-11 11:37:30\":{\"current\":\"1233\",\"avg_fast\":\"1223.52\",\"avg\":\"1233.01\",\"avg_slow\":\"1227.19\"}},\"4087\":{\"2026-09-11 11:39:35\":{\"current\":\"1150.5\",\"avg_fast\":\"1201.61\",\"avg\":\"1226.73\",\"avg_slow\":\"1227.15\"}},\"4088\":{\"2026-09-11 11:41:45\":{\"current\":\"1200\",\"avg_fast\":\"1201.13\",\"avg\":\"1221.61\",\"avg_slow\":\"1226.59\"}},\"4089\":{\"2026-09-11 11:44:02\":{\"current\":\"1266.5\",\"avg_fast\":\"1220.74\",\"avg\":\"1221.43\",\"avg_slow\":\"1226.08\"}},\"4090\":{\"2026-09-11 11:46:17\":{\"current\":\"1250\",\"avg_fast\":\"1229.52\",\"avg\":\"1223.05\",\"avg_slow\":\"1225.77\"}},\"4091\":{\"2026-09-11 11:48:27\":{\"current\":\"1199.5\",\"avg_fast\":\"1220.51\",\"avg\":\"1222.54\",\"avg_slow\":\"1225.45\"}},\"4092\":{\"2026-09-11 11:50:40\":{\"current\":\"1234.5\",\"avg_fast\":\"1224.71\",\"avg\":\"1222.98\",\"avg_slow\":\"1225.2\"}},\"4093\":{\"2026-09-11 11:52:50\":{\"current\":\"1199\",\"avg_fast\":\"1217\",\"avg\":\"1221.78\",\"avg_slow\":\"1224.86\"}},\"4094\":{\"2026-09-11 11:55:02\":{\"current\":\"1216.5\",\"avg_fast\":\"1216.85\",\"avg\":\"1220.79\",\"avg_slow\":\"1224.45\"}},\"4095\":{\"2026-09-11 11:57:15\":{\"current\":\"1233\",\"avg_fast\":\"1221.69\",\"avg\":\"1220.97\",\"avg_slow\":\"1224.11\"}},\"4096\":{\"2026-09-11 11:59:20\":{\"current\":\"1152\",\"avg_fast\":\"1200.79\",\"avg\":\"1216.94\",\"avg_slow\":\"1223.39\"}},\"4097\":{\"2026-09-11 12:01:35\":{\"current\":\"1249\",\"avg_fast\":\"1215.25\",\"avg\":\"1216.6\",\"avg_slow\":\"1222.71\"}},\"4098\":{\"2026-09-11 12:03:45\":{\"current\":\"1199.5\",\"avg_fast\":\"1210.52\",\"avg\":\"1215.38\",\"avg_slow\":\"1221.98\"}},\"4099\":{\"2026-09-11 12:05:55\":{\"current\":\"1201.5\",\"avg_fast\":\"1207.82\",\"avg\":\"1213.87\",\"avg_slow\":\"1221.17\"}},\"4100\":{\"2026-09-11 12:08:07\":{\"current\":\"1216\",\"avg_fast\":\"1210.27\",\"avg\":\"1213.15\",\"avg_slow\":\"1220.37\"}},\"4101\":{\"2026-09-11 12:10:20\":{\"current\":\"1232\",\"avg_fast\":\"1216.79\",\"avg\":\"1213.88\",\"avg_slow\":\"1219.72\"}},\"4102\":{\"2026-09-11 12:12:30\":{\"current\":\"1202\",\"avg_fast\":\"1212.35\",\"avg\":\"1213.57\",\"avg_slow\":\"1219.1\"}},\"4103\":{\"2026-09-11 12:14:44\":{\"current\":\"1241.5\",\"avg_fast\":\"1221.1\",\"avg\":\"1215.08\",\"avg_slow\":\"1218.7\"}},\"4104\":{\"2026-09-11 12:16:52\":{\"current\":\"1174\",\"avg_fast\":\"1206.97\",\"avg\":\"1213.46\",\"avg_slow\":\"1218.18\"}},\"4105\":{\"2026-09-11 12:19:01\":{\"current\":\"1198\",\"avg_fast\":\"1204.28\",\"avg\":\"1211.62\",\"avg_slow\":\"1217.52\"}},\"4106\":{\"2026-09-11 12:21:12\":{\"current\":\"1202\",\"avg_fast\":\"1203.59\",\"avg\":\"1210.02\",\"avg_slow\":\"1216.77\"}},\"4107\":{\"2026-09-11 12:23:20\":{\"current\":\"1183.5\",\"avg_fast\":\"1197.57\",\"avg\":\"1207.53\",\"avg_slow\":\"1215.85\"}},\"4108\":{\"2026-09-11 12:25:30\":{\"current\":\"1199.5\",\"avg_fast\":\"1198.15\",\"avg\":\"1205.65\",\"avg_slow\":\"1214.83\"}},\"4109\":{\"2026-09-11 12:27:40\":{\"current\":\"1200\",\"avg_fast\":\"1198.7\",\"avg\":\"1204.26\",\"avg_slow\":\"1213.77\"}},\"4110\":{\"2026-09-11 12:29:52\":{\"current\":\"1217.5\",\"avg_fast\":\"1204.34\",\"avg\":\"1204.28\",\"avg_slow\":\"1212.82\"}},\"4111\":{\"2026-09-11 12:32:02\":{\"current\":\"1200\",\"avg_fast\":\"1203.04\",\"avg\":\"1204.03\",\"avg_slow\":\"1211.94\"}},\"4112\":{\"2026-09-11 12:34:17\":{\"current\":\"1250\",\"avg_fast\":\"1217.13\",\"avg\":\"1206.65\",\"avg_slow\":\"1211.41\"}},\"4113\":{\"2026-09-11 12:36:26\":{\"current\":\"1198\",\"avg_fast\":\"1211.39\",\"avg\":\"1207.6\",\"avg_slow\":\"1211.03\"}},\"4114\":{\"2026-09-11 12:38:42\":{\"current\":\"1251\",\"avg_fast\":\"1223.27\",\"avg\":\"1210.73\",\"avg_slow\":\"1211\"}},\"4115\":{\"2026-09-11 12:40:48\":{\"current\":\"1169.5\",\"avg_fast\":\"1207.14\",\"avg\":\"1210.01\",\"avg_slow\":\"1210.9\"}},\"4116\":{\"2026-09-11 12:43:00\":{\"current\":\"1215\",\"avg_fast\":\"1209.5\",\"avg\":\"1209.91\",\"avg_slow\":\"1210.8\"}},\"4117\":{\"2026-09-11 12:45:12\":{\"current\":\"1217\",\"avg_fast\":\"1211.75\",\"avg\":\"1210.28\",\"avg_slow\":\"1210.75\"}},\"4118\":{\"2026-09-11 12:47:25\":{\"current\":\"1231.5\",\"avg_fast\":\"1217.67\",\"avg\":\"1211.76\",\"avg_slow\":\"1210.85\"}},\"4119\":{\"2026-09-11 12:49:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1212.52\",\"avg\":\"1211.91\",\"avg_slow\":\"1210.96\"}},\"4120\":{\"2026-09-11 12:51:42\":{\"current\":\"1167.5\",\"avg_fast\":\"1199.02\",\"avg\":\"1209.33\",\"avg_slow\":\"1210.79\"}},\"4121\":{\"2026-09-11 12:53:55\":{\"current\":\"1233\",\"avg_fast\":\"1209.21\",\"avg\":\"1209.31\",\"avg_slow\":\"1210.65\"}},\"4122\":{\"2026-09-11 12:56:10\":{\"current\":\"1249.5\",\"avg_fast\":\"1221.3\",\"avg\":\"1211.71\",\"avg_slow\":\"1210.75\"}},\"4123\":{\"2026-09-11 12:58:22\":{\"current\":\"1217\",\"avg_fast\":\"1220.01\",\"avg\":\"1213.37\",\"avg_slow\":\"1211.01\"}},\"4124\":{\"2026-09-11 13:00:25\":{\"current\":\"1138.5\",\"avg_fast\":\"1195.56\",\"avg\":\"1209.8\",\"avg_slow\":\"1210.89\"}},\"4125\":{\"2026-09-11 13:02:37\":{\"current\":\"1211\",\"avg_fast\":\"1200.19\",\"avg\":\"1207.88\",\"avg_slow\":\"1210.59\"}},\"4126\":{\"2026-09-11 13:04:55\":{\"current\":\"1284\",\"avg_fast\":\"1225.33\",\"avg\":\"1211.37\",\"avg_slow\":\"1210.67\"}},\"4127\":{\"2026-09-11 13:07:07\":{\"current\":\"1217\",\"avg_fast\":\"1222.83\",\"avg\":\"1213.66\",\"avg_slow\":\"1210.97\"}},\"4128\":{\"2026-09-11 13:09:20\":{\"current\":\"1232\",\"avg_fast\":\"1225.58\",\"avg\":\"1216.05\",\"avg_slow\":\"1211.48\"}},\"4129\":{\"2026-09-11 13:11:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1233.06\",\"avg\":\"1219.45\",\"avg_slow\":\"1212.27\"}},\"4130\":{\"2026-09-11 13:13:50\":{\"current\":\"1250\",\"avg_fast\":\"1238.14\",\"avg\":\"1223.19\",\"avg_slow\":\"1213.36\"}},\"4131\":{\"2026-09-11 13:16:02\":{\"current\":\"1217\",\"avg_fast\":\"1231.8\",\"avg\":\"1224.91\",\"avg_slow\":\"1214.52\"}},\"4132\":{\"2026-09-11 13:18:17\":{\"current\":\"1252\",\"avg_fast\":\"1237.86\",\"avg\":\"1227.5\",\"avg_slow\":\"1215.82\"}},\"4133\":{\"2026-09-11 13:20:30\":{\"current\":\"1231.5\",\"avg_fast\":\"1235.95\",\"avg\":\"1229.19\",\"avg_slow\":\"1217.15\"}},\"4134\":{\"2026-09-11 13:22:42\":{\"current\":\"1216.5\",\"avg_fast\":\"1230.12\",\"avg\":\"1229.38\",\"avg_slow\":\"1218.38\"}},\"4135\":{\"2026-09-11 13:24:55\":{\"current\":\"1235\",\"avg_fast\":\"1231.58\",\"avg\":\"1229.82\",\"avg_slow\":\"1219.52\"}},\"4136\":{\"2026-09-11 13:27:10\":{\"current\":\"1248.5\",\"avg_fast\":\"1236.66\",\"avg\":\"1231.18\",\"avg_slow\":\"1220.69\"}},\"4137\":{\"2026-09-11 13:29:25\":{\"current\":\"1250\",\"avg_fast\":\"1240.66\",\"avg\":\"1233.08\",\"avg_slow\":\"1221.93\"}},\"4138\":{\"2026-09-11 13:31:36\":{\"current\":\"1214\",\"avg_fast\":\"1232.66\",\"avg\":\"1233\",\"avg_slow\":\"1223.03\"}},\"4139\":{\"2026-09-11 13:33:20\":{\"current\":\"935.5\",\"avg_fast\":\"1143.51\",\"avg\":\"1215.1\",\"avg_slow\":\"1222.24\"}},\"4140\":{\"2026-09-11 13:33:50\":{\"current\":\"205\",\"avg_fast\":\"861.959\",\"avg\":\"1144.47\",\"avg_slow\":\"1214.46\"}},\"4141\":{\"2026-09-11 13:34:05\":{\"current\":\"50.5\",\"avg_fast\":\"618.521\",\"avg\":\"1039.28\",\"avg_slow\":\"1196.94\"}},\"4142\":{\"2026-09-11 13:34:15\":{\"current\":\"0\",\"avg_fast\":\"432.965\",\"avg\":\"918.018\",\"avg_slow\":\"1169.05\"}},\"4143\":{\"2026-09-11 13:34:25\":{\"current\":\"0\",\"avg_fast\":\"303.076\",\"avg\":\"795.03\",\"avg_slow\":\"1131.65\"}},\"4144\":{\"2026-09-11 13:34:35\":{\"current\":\"0\",\"avg_fast\":\"212.153\",\"avg\":\"678.454\",\"avg_slow\":\"1086.33\"}},\"4145\":{\"2026-09-11 13:34:45\":{\"current\":\"0\",\"avg_fast\":\"148.507\",\"avg\":\"572.465\",\"avg_slow\":\"1034.94\"}},\"4146\":{\"2026-09-11 13:34:55\":{\"current\":\"0\",\"avg_fast\":\"103.955\",\"avg\":\"478.763\",\"avg_slow\":\"979.325\"}},\"4147\":{\"2026-09-11 13:35:05\":{\"current\":\"0\",\"avg_fast\":\"72.7684\",\"avg\":\"397.564\",\"avg_slow\":\"921.149\"}},\"4148\":{\"2026-09-11 13:35:15\":{\"current\":\"0\",\"avg_fast\":\"50.9379\",\"avg\":\"328.239\",\"avg_slow\":\"861.858\"}},\"4149\":{\"2026-09-11 13:35:25\":{\"current\":\"0\",\"avg_fast\":\"35.6565\",\"avg\":\"269.722\",\"avg_slow\":\"802.645\"}},\"4150\":{\"2026-09-11 13:35:35\":{\"current\":\"0\",\"avg_fast\":\"24.9596\",\"avg\":\"220.77\",\"avg_slow\":\"744.457\"}},\"4151\":{\"2026-09-11 13:35:45\":{\"current\":\"0\",\"avg_fast\":\"17.4717\",\"avg\":\"180.11\",\"avg_slow\":\"688.022\"}},\"4152\":{\"2026-09-11 13:35:55\":{\"current\":\"0\",\"avg_fast\":\"12.2302\",\"avg\":\"146.534\",\"avg_slow\":\"633.874\"}},\"4153\":{\"2026-09-11 13:36:05\":{\"current\":\"0\",\"avg_fast\":\"8.56113\",\"avg\":\"118.94\",\"avg_slow\":\"582.38\"}},\"4154\":{\"2026-09-11 13:36:15\":{\"current\":\"0\",\"avg_fast\":\"5.99279\",\"avg\":\"96.3502\",\"avg_slow\":\"533.777\"}},\"4155\":{\"2026-09-11 13:36:25\":{\"current\":\"0\",\"avg_fast\":\"4.19495\",\"avg\":\"77.9192\",\"avg_slow\":\"488.191\"}},\"4156\":{\"2026-09-11 13:36:35\":{\"current\":\"0\",\"avg_fast\":\"2.93647\",\"avg\":\"62.9226\",\"avg_slow\":\"445.664\"}},\"4157\":{\"2026-09-11 13:36:45\":{\"current\":\"0\",\"avg_fast\":\"2.05553\",\"avg\":\"50.7492\",\"avg_slow\":\"406.173\"}},\"4158\":{\"2026-09-11 13:36:55\":{\"current\":\"0\",\"avg_fast\":\"1.43887\",\"avg\":\"40.8871\",\"avg_slow\":\"369.644\"}},\"4159\":{\"2026-09-11 13:37:05\":{\"current\":\"0\",\"avg_fast\":\"1.00721\",\"avg\":\"32.9112\",\"avg_slow\":\"335.971\"}},\"4160\":{\"2026-09-11 13:37:15\":{\"current\":\"0\",\"avg_fast\":\"0.705046\",\"avg\":\"26.4699\",\"avg_slow\":\"305.021\"}},\"4161\":{\"2026-09-11 13:37:25\":{\"current\":\"0\",\"avg_fast\":\"0.493532\",\"avg\":\"21.2747\",\"avg_slow\":\"276.646\"}},\"4162\":{\"2026-09-11 13:37:35\":{\"current\":\"0.5\",\"avg_fast\":\"0.495473\",\"avg\":\"17.1188\",\"avg_slow\":\"250.693\"}},\"4163\":{\"2026-09-11 13:37:45\":{\"current\":\"0\",\"avg_fast\":\"0.346831\",\"avg\":\"13.7644\",\"avg_slow\":\"227.001\"}},\"4164\":{\"2026-09-11 13:37:55\":{\"current\":\"0\",\"avg_fast\":\"0.242782\",\"avg\":\"11.0601\",\"avg_slow\":\"205.407\"}},\"4165\":{\"2026-09-11 13:38:05\":{\"current\":\"0\",\"avg_fast\":\"0.169947\",\"avg\":\"8.88207\",\"avg_slow\":\"185.754\"}},\"4166\":{\"2026-09-11 13:38:15\":{\"current\":\"0\",\"avg_fast\":\"0.118963\",\"avg\":\"7.12945\",\"avg_slow\":\"167.892\"}},\"4167\":{\"2026-09-11 13:38:25\":{\"current\":\"0\",\"avg_fast\":\"0.0832741\",\"avg\":\"5.72021\",\"avg_slow\":\"151.674\"}},\"4168\":{\"2026-09-11 13:38:35\":{\"current\":\"0\",\"avg_fast\":\"0.0582918\",\"avg\":\"4.58783\",\"avg_slow\":\"136.966\"}},\"4169\":{\"2026-09-11 13:38:45\":{\"current\":\"0\",\"avg_fast\":\"0.0408043\",\"avg\":\"3.67842\",\"avg_slow\":\"123.637\"}},\"4170\":{\"2026-09-11 13:38:55\":{\"current\":\"0\",\"avg_fast\":\"0.028563\",\"avg\":\"2.94845\",\"avg_slow\":\"111.568\"}},\"4171\":{\"2026-09-11 13:39:05\":{\"current\":\"0\",\"avg_fast\":\"0.0199941\",\"avg\":\"2.36276\",\"avg_slow\":\"100.648\"}},\"4172\":{\"2026-09-11 13:39:15\":{\"current\":\"0\",\"avg_fast\":\"0.0139959\",\"avg\":\"1.89301\",\"avg_slow\":\"90.7722\"}},\"4173\":{\"2026-09-11 13:39:25\":{\"current\":\"0\",\"avg_fast\":\"0.00979711\",\"avg\":\"1.51636\",\"avg_slow\":\"81.8466\"}},\"4174\":{\"2026-09-11 13:39:35\":{\"current\":\"0\",\"avg_fast\":\"0.00685797\",\"avg\":\"1.21446\",\"avg_slow\":\"73.7834\"}},\"4175\":{\"2026-09-11 13:39:45\":{\"current\":\"0\",\"avg_fast\":\"0.00480058\",\"avg\":\"0.972531\",\"avg_slow\":\"66.5023\"}},\"4176\":{\"2026-09-11 13:39:55\":{\"current\":\"0\",\"avg_fast\":\"0.00336041\",\"avg\":\"0.778697\",\"avg_slow\":\"59.9299\"}},\"4177\":{\"2026-09-11 13:40:05\":{\"current\":\"0\",\"avg_fast\":\"0.00235228\",\"avg\":\"0.623428\",\"avg_slow\":\"53.9993\"}},\"4178\":{\"2026-09-11 13:40:15\":{\"current\":\"0\",\"avg_fast\":\"0.0016466\",\"avg\":\"0.499072\",\"avg_slow\":\"48.6493\"}},\"4179\":{\"2026-09-11 13:40:25\":{\"current\":\"0\",\"avg_fast\":\"0.00115262\",\"avg\":\"0.399488\",\"avg_slow\":\"43.8243\"}},\"4180\":{\"2026-09-11 13:40:35\":{\"current\":\"0\",\"avg_fast\":\"0.000806834\",\"avg\":\"0.319752\",\"avg_slow\":\"39.4738\"}},\"4181\":{\"2026-09-11 13:40:45\":{\"current\":\"0\",\"avg_fast\":\"0.000564784\",\"avg\":\"0.255914\",\"avg_slow\":\"35.552\"}},\"4182\":{\"2026-09-11 13:40:55\":{\"current\":\"0\",\"avg_fast\":\"0.000395348\",\"avg\":\"0.204811\",\"avg_slow\":\"32.0173\"}},\"4183\":{\"2026-09-11 13:41:05\":{\"current\":\"0\",\"avg_fast\":\"0.000276744\",\"avg\":\"0.163904\",\"avg_slow\":\"28.832\"}},\"4184\":{\"2026-09-11 13:41:15\":{\"current\":\"0\",\"avg_fast\":\"0.000193721\",\"avg\":\"0.131162\",\"avg_slow\":\"25.9619\"}},\"4185\":{\"2026-09-11 13:41:25\":{\"current\":\"0\",\"avg_fast\":\"0.000135605\",\"avg\":\"0.104957\",\"avg_slow\":\"23.3762\"}},\"4186\":{\"2026-09-11 13:41:35\":{\"current\":\"0\",\"avg_fast\":\"9.49232e-05\",\"avg\":\"0.0839842\",\"avg_slow\":\"21.047\"}},\"4187\":{\"2026-09-11 13:41:45\":{\"current\":\"0\",\"avg_fast\":\"6.64462e-05\",\"avg\":\"0.0672007\",\"avg_slow\":\"18.949\"}},\"4188\":{\"2026-09-11 13:41:55\":{\"current\":\"0\",\"avg_fast\":\"4.65124e-05\",\"avg\":\"0.0537698\",\"avg_slow\":\"17.0595\"}},\"4189\":{\"2026-09-11 13:42:05\":{\"current\":\"0\",\"avg_fast\":\"3.25586e-05\",\"avg\":\"0.0430224\",\"avg_slow\":\"15.3578\"}},\"4190\":{\"2026-09-11 13:42:15\":{\"current\":\"0\",\"avg_fast\":\"2.27911e-05\",\"avg\":\"0.0344225\",\"avg_slow\":\"13.8255\"}},\"4191\":{\"2026-09-11 13:42:25\":{\"current\":\"0\",\"avg_fast\":\"1.59537e-05\",\"avg\":\"0.0275412\",\"avg_slow\":\"12.4457\"}},\"4192\":{\"2026-09-11 13:42:35\":{\"current\":\"0\",\"avg_fast\":\"1.11676e-05\",\"avg\":\"0.0220352\",\"avg_slow\":\"11.2033\"}},\"4193\":{\"2026-09-11 13:42:45\":{\"current\":\"0\",\"avg_fast\":\"7.81733e-06\",\"avg\":\"0.0176297\",\"avg_slow\":\"10.0848\"}},\"4194\":{\"2026-09-11 13:42:55\":{\"current\":\"0\",\"avg_fast\":\"5.47213e-06\",\"avg\":\"0.0141048\",\"avg_slow\":\"9.07769\"}},\"4195\":{\"2026-09-11 13:43:05\":{\"current\":\"0\",\"avg_fast\":\"3.83049e-06\",\"avg\":\"0.0112846\",\"avg_slow\":\"8.17105\"}},\"4196\":{\"2026-09-11 13:43:15\":{\"current\":\"0\",\"avg_fast\":\"2.68134e-06\",\"avg\":\"0.00902825\",\"avg_slow\":\"7.35485\"}},\"4197\":{\"2026-09-11 13:43:25\":{\"current\":\"0\",\"avg_fast\":\"1.87694e-06\",\"avg\":\"0.00722298\",\"avg_slow\":\"6.62008\"}},\"4198\":{\"2026-09-11 13:43:35\":{\"current\":\"0\",\"avg_fast\":\"1.31386e-06\",\"avg\":\"0.00577865\",\"avg_slow\":\"5.95865\"}},\"4199\":{\"2026-09-11 13:43:45\":{\"current\":\"0\",\"avg_fast\":\"9.19701e-07\",\"avg\":\"0.0046231\",\"avg_slow\":\"5.36325\"}},\"4200\":{\"2026-09-11 13:45:50\":{\"current\":\"1141\",\"avg_fast\":\"342.3\",\"avg\":\"68.4637\",\"avg_slow\":\"11.6733\"}},\"4201\":{\"2026-09-11 13:48:00\":{\"current\":\"1203.5\",\"avg_fast\":\"600.66\",\"avg\":\"174.903\",\"avg_slow\":\"27.9963\"}},\"4202\":{\"2026-09-11 13:50:00\":{\"current\":\"1104\",\"avg_fast\":\"751.662\",\"avg\":\"290.255\",\"avg_slow\":\"54.2221\"}},\"4203\":{\"2026-09-11 13:52:12\":{\"current\":\"1212.5\",\"avg_fast\":\"889.913\",\"avg\":\"410.187\",\"avg_slow\":\"89.8186\"}},\"4204\":{\"2026-09-11 13:54:17\":{\"current\":\"1149.5\",\"avg_fast\":\"967.789\",\"avg\":\"521.707\",\"avg_slow\":\"133.007\"}},\"4205\":{\"2026-09-11 13:56:35\":{\"current\":\"1283.5\",\"avg_fast\":\"1062.5\",\"avg\":\"629.866\",\"avg_slow\":\"182.693\"}},\"4206\":{\"2026-09-11 13:58:47\":{\"current\":\"1216.5\",\"avg_fast\":\"1108.7\",\"avg\":\"725.633\",\"avg_slow\":\"236.987\"}},\"4207\":{\"2026-09-11 14:01:00\":{\"current\":\"1233.5\",\"avg_fast\":\"1146.14\",\"avg\":\"809.735\",\"avg_slow\":\"294.262\"}},\"4208\":{\"2026-09-11 14:03:15\":{\"current\":\"1250\",\"avg_fast\":\"1177.3\",\"avg\":\"883.248\",\"avg_slow\":\"353.161\"}},\"4209\":{\"2026-09-11 14:05:25\":{\"current\":\"1200\",\"avg_fast\":\"1184.11\",\"avg\":\"943.42\",\"avg_slow\":\"412.187\"}},\"4210\":{\"2026-09-11 14:07:35\":{\"current\":\"1201.5\",\"avg_fast\":\"1189.33\",\"avg\":\"992.601\",\"avg_slow\":\"470.228\"}},\"4211\":{\"2026-09-11 14:09:45\":{\"current\":\"1200\",\"avg_fast\":\"1192.53\",\"avg\":\"1032.59\",\"avg_slow\":\"526.464\"}},\"4212\":{\"2026-09-11 14:12:01\":{\"current\":\"1263\",\"avg_fast\":\"1213.67\",\"avg\":\"1068.8\",\"avg_slow\":\"580.698\"}},\"4213\":{\"2026-09-11 14:14:10\":{\"current\":\"1186\",\"avg_fast\":\"1205.37\",\"avg\":\"1096.12\",\"avg_slow\":\"632.24\"}},\"4214\":{\"2026-09-11 14:16:20\":{\"current\":\"1201\",\"avg_fast\":\"1204.06\",\"avg\":\"1117.7\",\"avg_slow\":\"680.786\"}},\"4215\":{\"2026-09-11 14:18:32\":{\"current\":\"1215.5\",\"avg_fast\":\"1207.49\",\"avg\":\"1135.66\",\"avg_slow\":\"726.274\"}},\"4216\":{\"2026-09-11 14:20:47\":{\"current\":\"1249.5\",\"avg_fast\":\"1220.09\",\"avg\":\"1152.55\",\"avg_slow\":\"768.901\"}},\"4217\":{\"2026-09-11 14:23:05\":{\"current\":\"1284\",\"avg_fast\":\"1239.27\",\"avg\":\"1169.89\",\"avg_slow\":\"809\"}},\"4218\":{\"2026-09-11 14:25:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1242.34\",\"avg\":\"1184.38\",\"avg_slow\":\"846.538\"}},\"4219\":{\"2026-09-11 14:27:27\":{\"current\":\"1167\",\"avg_fast\":\"1219.74\",\"avg\":\"1191.45\",\"avg_slow\":\"881.03\"}},\"4220\":{\"2026-09-11 14:29:37\":{\"current\":\"1199.5\",\"avg_fast\":\"1213.66\",\"avg\":\"1195.89\",\"avg_slow\":\"912.516\"}},\"4221\":{\"2026-09-11 14:31:47\":{\"current\":\"1203\",\"avg_fast\":\"1210.47\",\"avg\":\"1198.81\",\"avg_slow\":\"941.145\"}},\"4222\":{\"2026-09-11 14:34:02\":{\"current\":\"1247\",\"avg_fast\":\"1221.43\",\"avg\":\"1203.33\",\"avg_slow\":\"967.364\"}},\"4223\":{\"2026-09-11 14:36:12\":{\"current\":\"1200.5\",\"avg_fast\":\"1215.15\",\"avg\":\"1205.7\",\"avg_slow\":\"991.197\"}},\"4224\":{\"2026-09-11 14:38:31\":{\"current\":\"1299.5\",\"avg_fast\":\"1240.45\",\"avg\":\"1212.65\",\"avg_slow\":\"1013.34\"}},\"4225\":{\"2026-09-11 14:40:43\":{\"current\":\"1211.5\",\"avg_fast\":\"1231.77\",\"avg\":\"1216.47\",\"avg_slow\":\"1033.65\"}},\"4226\":{\"2026-09-11 14:42:55\":{\"current\":\"1222.5\",\"avg_fast\":\"1228.99\",\"avg\":\"1218.97\",\"avg_slow\":\"1052.19\"}},\"4227\":{\"2026-09-11 14:45:09\":{\"current\":\"1238\",\"avg_fast\":\"1231.69\",\"avg\":\"1221.52\",\"avg_slow\":\"1069.12\"}},\"4228\":{\"2026-09-11 14:47:20\":{\"current\":\"1213\",\"avg_fast\":\"1226.08\",\"avg\":\"1222.43\",\"avg_slow\":\"1084.45\"}},\"4229\":{\"2026-09-11 14:49:35\":{\"current\":\"1248.5\",\"avg_fast\":\"1232.81\",\"avg\":\"1224.51\",\"avg_slow\":\"1098.46\"}},\"4230\":{\"2026-09-11 14:51:50\":{\"current\":\"1250.5\",\"avg_fast\":\"1238.12\",\"avg\":\"1227.23\",\"avg_slow\":\"1111.33\"}},\"4231\":{\"2026-09-11 14:54:05\":{\"current\":\"1249\",\"avg_fast\":\"1241.38\",\"avg\":\"1230.06\",\"avg_slow\":\"1123.21\"}},\"4232\":{\"2026-09-11 14:56:12\":{\"current\":\"1167\",\"avg_fast\":\"1219.07\",\"avg\":\"1227.86\",\"avg_slow\":\"1133.67\"}},\"4233\":{\"2026-09-11 14:58:30\":{\"current\":\"1283.5\",\"avg_fast\":\"1238.4\",\"avg\":\"1229.97\",\"avg_slow\":\"1143.3\"}},\"4234\":{\"2026-09-11 15:00:40\":{\"current\":\"1199.5\",\"avg_fast\":\"1226.73\",\"avg\":\"1229.32\",\"avg_slow\":\"1151.9\"}},\"4235\":{\"2026-09-11 15:02:50\":{\"current\":\"1201.5\",\"avg_fast\":\"1219.16\",\"avg\":\"1227.29\",\"avg_slow\":\"1159.44\"}},\"4236\":{\"2026-09-11 15:05:05\":{\"current\":\"1247.5\",\"avg_fast\":\"1227.66\",\"avg\":\"1227.36\",\"avg_slow\":\"1166.23\"}},\"4237\":{\"2026-09-11 15:07:12\":{\"current\":\"1168\",\"avg_fast\":\"1209.76\",\"avg\":\"1223.84\",\"avg_slow\":\"1171.99\"}},\"4238\":{\"2026-09-11 15:09:32\":{\"current\":\"1300.5\",\"avg_fast\":\"1236.98\",\"avg\":\"1226.47\",\"avg_slow\":\"1177.44\"}},\"4239\":{\"2026-09-11 15:11:45\":{\"current\":\"1232.5\",\"avg_fast\":\"1235.64\",\"avg\":\"1228.3\",\"avg_slow\":\"1182.53\"}},\"4240\":{\"2026-09-11 15:13:55\":{\"current\":\"1204\",\"avg_fast\":\"1226.15\",\"avg\":\"1227.87\",\"avg_slow\":\"1187.06\"}},\"4241\":{\"2026-09-11 15:16:07\":{\"current\":\"1213.5\",\"avg_fast\":\"1222.35\",\"avg\":\"1226.77\",\"avg_slow\":\"1191.03\"}},\"4242\":{\"2026-09-11 15:18:22\":{\"current\":\"1250\",\"avg_fast\":\"1230.65\",\"avg\":\"1227.54\",\"avg_slow\":\"1194.68\"}},\"4243\":{\"2026-09-11 15:20:35\":{\"current\":\"1234\",\"avg_fast\":\"1231.65\",\"avg\":\"1228.37\",\"avg_slow\":\"1198.05\"}},\"4244\":{\"2026-09-11 15:22:47\":{\"current\":\"1216\",\"avg_fast\":\"1226.96\",\"avg\":\"1228.08\",\"avg_slow\":\"1201.06\"}},\"4245\":{\"2026-09-11 15:25:02\":{\"current\":\"1250\",\"avg_fast\":\"1233.87\",\"avg\":\"1229.24\",\"avg_slow\":\"1203.87\"}},\"4246\":{\"2026-09-11 15:27:15\":{\"current\":\"1232.5\",\"avg_fast\":\"1233.46\",\"avg\":\"1230.09\",\"avg_slow\":\"1206.5\"}},\"4247\":{\"2026-09-11 15:29:26\":{\"current\":\"1217\",\"avg_fast\":\"1228.52\",\"avg\":\"1229.77\",\"avg_slow\":\"1208.82\"}},\"4248\":{\"2026-09-11 15:31:45\":{\"current\":\"1283.5\",\"avg_fast\":\"1245.01\",\"avg\":\"1232.82\",\"avg_slow\":\"1211.22\"}},\"4249\":{\"2026-09-11 15:33:55\":{\"current\":\"1200\",\"avg_fast\":\"1231.51\",\"avg\":\"1232.56\",\"avg_slow\":\"1213.36\"}},\"4250\":{\"2026-09-11 15:36:08\":{\"current\":\"1235\",\"avg_fast\":\"1232.56\",\"avg\":\"1232.56\",\"avg_slow\":\"1215.28\"}},\"4251\":{\"2026-09-11 15:38:15\":{\"current\":\"1169.5\",\"avg_fast\":\"1213.64\",\"avg\":\"1228.77\",\"avg_slow\":\"1216.63\"}},\"4252\":{\"2026-09-11 15:40:30\":{\"current\":\"1245.5\",\"avg_fast\":\"1223.2\",\"avg\":\"1227.66\",\"avg_slow\":\"1217.73\"}},\"4253\":{\"2026-09-11 15:42:37\":{\"current\":\"1167\",\"avg_fast\":\"1206.34\",\"avg\":\"1223.4\",\"avg_slow\":\"1218.3\"}},\"4254\":{\"2026-09-11 15:44:22\":{\"current\":\"955\",\"avg_fast\":\"1130.94\",\"avg\":\"1204.9\",\"avg_slow\":\"1216.96\"}},\"4255\":{\"2026-09-11 15:44:32\":{\"current\":\"0\",\"avg_fast\":\"791.656\",\"avg\":\"1122.25\",\"avg_slow\":\"1207.49\"}},\"4256\":{\"2026-09-11 15:44:42\":{\"current\":\"0\",\"avg_fast\":\"554.159\",\"avg\":\"1008.64\",\"avg_slow\":\"1187.6\"}},\"4257\":{\"2026-09-11 15:44:52\":{\"current\":\"0.5\",\"avg_fast\":\"388.061\",\"avg\":\"884.52\",\"avg_slow\":\"1157.29\"}},\"4258\":{\"2026-09-11 15:45:02\":{\"current\":\"2.5\",\"avg_fast\":\"272.393\",\"avg\":\"762.095\",\"avg_slow\":\"1117.77\"}},\"4259\":{\"2026-09-11 15:45:12\":{\"current\":\"0\",\"avg_fast\":\"190.675\",\"avg\":\"647.811\",\"avg_slow\":\"1070.78\"}},\"4260\":{\"2026-09-11 15:45:22\":{\"current\":\"0\",\"avg_fast\":\"133.473\",\"avg\":\"544.943\",\"avg_slow\":\"1018.19\"}},\"4261\":{\"2026-09-11 15:45:32\":{\"current\":\"0\",\"avg_fast\":\"93.4308\",\"avg\":\"454.641\",\"avg_slow\":\"961.839\"}},\"4262\":{\"2026-09-11 15:45:42\":{\"current\":\"0\",\"avg_fast\":\"65.4016\",\"avg\":\"376.793\",\"avg_slow\":\"903.334\"}},\"4263\":{\"2026-09-11 15:45:52\":{\"current\":\"0\",\"avg_fast\":\"45.7811\",\"avg\":\"310.591\",\"avg_slow\":\"844.06\"}},\"4264\":{\"2026-09-11 15:46:02\":{\"current\":\"0\",\"avg_fast\":\"32.0468\",\"avg\":\"254.882\",\"avg_slow\":\"785.142\"}},\"4265\":{\"2026-09-11 15:46:12\":{\"current\":\"0\",\"avg_fast\":\"22.4327\",\"avg\":\"208.392\",\"avg_slow\":\"727.467\"}},\"4266\":{\"2026-09-11 15:46:22\":{\"current\":\"0\",\"avg_fast\":\"15.7029\",\"avg\":\"169.854\",\"avg_slow\":\"671.705\"}},\"4267\":{\"2026-09-11 15:46:32\":{\"current\":\"0\",\"avg_fast\":\"10.992\",\"avg\":\"138.082\",\"avg_slow\":\"618.343\"}},\"4268\":{\"2026-09-11 15:46:42\":{\"current\":\"0\",\"avg_fast\":\"7.69443\",\"avg\":\"112.004\",\"avg_slow\":\"567.709\"}},\"4269\":{\"2026-09-11 15:46:52\":{\"current\":\"0\",\"avg_fast\":\"5.3861\",\"avg\":\"90.6807\",\"avg_slow\":\"520.006\"}},\"4270\":{\"2026-09-11 15:47:02\":{\"current\":\"0\",\"avg_fast\":\"3.77027\",\"avg\":\"73.2986\",\"avg_slow\":\"475.336\"}},\"4271\":{\"2026-09-11 15:47:12\":{\"current\":\"0\",\"avg_fast\":\"2.63919\",\"avg\":\"59.1667\",\"avg_slow\":\"433.719\"}},\"4272\":{\"2026-09-11 15:47:22\":{\"current\":\"0\",\"avg_fast\":\"1.84743\",\"avg\":\"47.7028\",\"avg_slow\":\"395.117\"}},\"4273\":{\"2026-09-11 15:47:32\":{\"current\":\"0\",\"avg_fast\":\"1.2932\",\"avg\":\"38.4209\",\"avg_slow\":\"359.447\"}},\"4274\":{\"2026-09-11 15:47:42\":{\"current\":\"0\",\"avg_fast\":\"0.905242\",\"avg\":\"30.9178\",\"avg_slow\":\"326.594\"}},\"4275\":{\"2026-09-11 15:47:52\":{\"current\":\"0\",\"avg_fast\":\"0.633669\",\"avg\":\"24.861\",\"avg_slow\":\"296.421\"}},\"4276\":{\"2026-09-11 15:48:02\":{\"current\":\"0\",\"avg_fast\":\"0.443568\",\"avg\":\"19.9775\",\"avg_slow\":\"268.777\"}},\"4277\":{\"2026-09-11 15:48:12\":{\"current\":\"0\",\"avg_fast\":\"0.310498\",\"avg\":\"16.0441\",\"avg_slow\":\"243.503\"}},\"4278\":{\"2026-09-11 15:48:22\":{\"current\":\"0\",\"avg_fast\":\"0.217348\",\"avg\":\"12.8787\",\"avg_slow\":\"220.441\"}},\"4279\":{\"2026-09-11 15:48:32\":{\"current\":\"0\",\"avg_fast\":\"0.152144\",\"avg\":\"10.3334\",\"avg_slow\":\"199.43\"}},\"4280\":{\"2026-09-11 15:48:42\":{\"current\":\"0\",\"avg_fast\":\"0.106501\",\"avg\":\"8.28804\",\"avg_slow\":\"180.316\"}},\"4281\":{\"2026-09-11 15:48:52\":{\"current\":\"0\",\"avg_fast\":\"0.0745505\",\"avg\":\"6.64534\",\"avg_slow\":\"162.949\"}},\"4282\":{\"2026-09-11 15:49:02\":{\"current\":\"0\",\"avg_fast\":\"0.0521854\",\"avg\":\"5.32671\",\"avg_slow\":\"147.187\"}},\"4283\":{\"2026-09-11 15:49:12\":{\"current\":\"0\",\"avg_fast\":\"0.0365298\",\"avg\":\"4.26867\",\"avg_slow\":\"132.895\"}},\"4284\":{\"2026-09-11 15:49:22\":{\"current\":\"0\",\"avg_fast\":\"0.0255708\",\"avg\":\"3.42005\",\"avg_slow\":\"119.947\"}},\"4285\":{\"2026-09-11 15:49:32\":{\"current\":\"0\",\"avg_fast\":\"0.0178996\",\"avg\":\"2.73962\",\"avg_slow\":\"108.227\"}},\"4286\":{\"2026-09-11 15:49:42\":{\"current\":\"0\",\"avg_fast\":\"0.0125297\",\"avg\":\"2.1942\",\"avg_slow\":\"97.6234\"}},\"4287\":{\"2026-09-11 15:49:52\":{\"current\":\"0\",\"avg_fast\":\"0.0087708\",\"avg\":\"1.75712\",\"avg_slow\":\"88.0367\"}},\"4288\":{\"2026-09-11 15:50:02\":{\"current\":\"0\",\"avg_fast\":\"0.00613956\",\"avg\":\"1.40692\",\"avg_slow\":\"79.3738\"}},\"4289\":{\"2026-09-11 15:50:12\":{\"current\":\"0\",\"avg_fast\":\"0.00429769\",\"avg\":\"1.1264\",\"avg_slow\":\"71.549\"}},\"4290\":{\"2026-09-11 15:50:22\":{\"current\":\"0\",\"avg_fast\":\"0.00300838\",\"avg\":\"0.901719\",\"avg_slow\":\"64.4843\"}},\"4291\":{\"2026-09-11 15:50:32\":{\"current\":\"0\",\"avg_fast\":\"0.00210587\",\"avg\":\"0.721797\",\"avg_slow\":\"58.108\"}},\"4292\":{\"2026-09-11 15:50:42\":{\"current\":\"0\",\"avg_fast\":\"0.00147411\",\"avg\":\"0.577732\",\"avg_slow\":\"52.355\"}},\"4293\":{\"2026-09-11 15:50:52\":{\"current\":\"0\",\"avg_fast\":\"0.00103188\",\"avg\":\"0.462392\",\"avg_slow\":\"47.1657\"}},\"4294\":{\"2026-09-11 15:51:02\":{\"current\":\"0\",\"avg_fast\":\"0.000722313\",\"avg\":\"0.370058\",\"avg_slow\":\"42.4862\"}},\"4295\":{\"2026-09-11 15:51:12\":{\"current\":\"0\",\"avg_fast\":\"0.000505619\",\"avg\":\"0.296148\",\"avg_slow\":\"38.2672\"}},\"4296\":{\"2026-09-11 15:51:22\":{\"current\":\"0\",\"avg_fast\":\"0.000353933\",\"avg\":\"0.236989\",\"avg_slow\":\"34.4641\"}},\"4297\":{\"2026-09-11 15:51:32\":{\"current\":\"0\",\"avg_fast\":\"0.000247753\",\"avg\":\"0.189641\",\"avg_slow\":\"31.0367\"}},\"4298\":{\"2026-09-11 15:51:42\":{\"current\":\"0\",\"avg_fast\":\"0.000173427\",\"avg\":\"0.151747\",\"avg_slow\":\"27.9482\"}},\"4299\":{\"2026-09-11 15:51:52\":{\"current\":\"0\",\"avg_fast\":\"0.000121399\",\"avg\":\"0.121422\",\"avg_slow\":\"25.1655\"}},\"4300\":{\"2026-09-11 15:52:02\":{\"current\":\"0\",\"avg_fast\":\"8.49794e-05\",\"avg\":\"0.0971546\",\"avg_slow\":\"22.6587\"}},\"4301\":{\"2026-09-11 15:52:12\":{\"current\":\"0\",\"avg_fast\":\"5.94855e-05\",\"avg\":\"0.0777356\",\"avg_slow\":\"20.4006\"}},\"4302\":{\"2026-09-11 15:52:22\":{\"current\":\"0\",\"avg_fast\":\"4.16399e-05\",\"avg\":\"0.0621968\",\"avg_slow\":\"18.3668\"}},\"4303\":{\"2026-09-11 15:52:32\":{\"current\":\"0\",\"avg_fast\":\"2.91479e-05\",\"avg\":\"0.0497633\",\"avg_slow\":\"16.5351\"}},\"4304\":{\"2026-09-11 15:52:42\":{\"current\":\"0\",\"avg_fast\":\"2.04035e-05\",\"avg\":\"0.0398147\",\"avg_slow\":\"14.8855\"}},\"4305\":{\"2026-09-11 15:52:52\":{\"current\":\"0\",\"avg_fast\":\"1.42825e-05\",\"avg\":\"0.0318546\",\"avg_slow\":\"13.4002\"}},\"4306\":{\"2026-09-11 15:53:02\":{\"current\":\"0\",\"avg_fast\":\"9.99774e-06\",\"avg\":\"0.0254857\",\"avg_slow\":\"12.0627\"}},\"4307\":{\"2026-09-11 15:53:12\":{\"current\":\"0\",\"avg_fast\":\"6.99841e-06\",\"avg\":\"0.02039\",\"avg_slow\":\"10.8585\"}},\"4308\":{\"2026-09-11 15:53:22\":{\"current\":\"0.5\",\"avg_fast\":\"0.150005\",\"avg\":\"0.0463129\",\"avg_slow\":\"9.77725\"}},\"4309\":{\"2026-09-11 15:53:32\":{\"current\":\"0\",\"avg_fast\":\"0.105003\",\"avg\":\"0.058051\",\"avg_slow\":\"8.80533\"}},\"4310\":{\"2026-09-11 15:53:42\":{\"current\":\"0\",\"avg_fast\":\"0.0735024\",\"avg\":\"0.0611413\",\"avg_slow\":\"7.93091\"}},\"4311\":{\"2026-09-11 15:55:05\":{\"current\":\"724.5\",\"avg_fast\":\"217.401\",\"avg\":\"43.5292\",\"avg_slow\":\"11.4907\"}},\"4312\":{\"2026-09-11 15:57:17\":{\"current\":\"1216.5\",\"avg_fast\":\"517.131\",\"avg\":\"138.25\",\"avg_slow\":\"24.1666\"}},\"4313\":{\"2026-09-11 15:59:30\":{\"current\":\"1233\",\"avg_fast\":\"731.892\",\"avg\":\"256.978\",\"avg_slow\":\"47.4478\"}},\"4314\":{\"2026-09-11 16:01:42\":{\"current\":\"1217\",\"avg_fast\":\"877.424\",\"avg\":\"381.067\",\"avg_slow\":\"80.8097\"}},\"4315\":{\"2026-09-11 16:03:55\":{\"current\":\"1234\",\"avg_fast\":\"984.397\",\"avg\":\"501.733\",\"avg_slow\":\"122.902\"}},\"4316\":{\"2026-09-11 16:06:10\":{\"current\":\"1250\",\"avg_fast\":\"1064.08\",\"avg\":\"614.202\",\"avg_slow\":\"172.032\"}},\"4317\":{\"2026-09-11 16:08:19\":{\"current\":\"1189.5\",\"avg_fast\":\"1101.7\",\"avg\":\"711.703\",\"avg_slow\":\"225.999\"}},\"4318\":{\"2026-09-11 16:10:27\":{\"current\":\"1181.5\",\"avg_fast\":\"1125.64\",\"avg\":\"794.491\",\"avg_slow\":\"282.848\"}},\"4319\":{\"2026-09-11 16:12:43\":{\"current\":\"1258.5\",\"avg_fast\":\"1165.5\",\"avg\":\"868.693\",\"avg_slow\":\"341.433\"}},\"4320\":{\"2026-09-11 16:14:56\":{\"current\":\"1236.5\",\"avg_fast\":\"1186.8\",\"avg\":\"932.314\",\"avg_slow\":\"400.521\"}},\"4321\":{\"2026-09-11 16:17:15\":{\"current\":\"1283\",\"avg_fast\":\"1215.66\",\"avg\":\"988.983\",\"avg_slow\":\"459.367\"}},\"4322\":{\"2026-09-11 16:19:26\":{\"current\":\"1216.5\",\"avg_fast\":\"1215.91\",\"avg\":\"1034.37\",\"avg_slow\":\"516.867\"}},\"4323\":{\"2026-09-11 16:21:37\":{\"current\":\"1201.5\",\"avg_fast\":\"1211.59\",\"avg\":\"1069.81\",\"avg_slow\":\"572.162\"}},\"4324\":{\"2026-09-11 16:23:51\":{\"current\":\"1249\",\"avg_fast\":\"1222.81\",\"avg\":\"1100.41\",\"avg_slow\":\"624.987\"}},\"4325\":{\"2026-09-11 16:26:05\":{\"current\":\"1235\",\"avg_fast\":\"1226.47\",\"avg\":\"1125.62\",\"avg_slow\":\"675.051\"}},\"4326\":{\"2026-09-11 16:28:17\":{\"current\":\"1215\",\"avg_fast\":\"1223.03\",\"avg\":\"1145.1\",\"avg_slow\":\"722.056\"}},\"4327\":{\"2026-09-11 16:30:27\":{\"current\":\"1200\",\"avg_fast\":\"1216.12\",\"avg\":\"1159.31\",\"avg_slow\":\"765.781\"}},\"4328\":{\"2026-09-11 16:32:39\":{\"current\":\"1229\",\"avg_fast\":\"1219.98\",\"avg\":\"1171.44\",\"avg_slow\":\"806.347\"}},\"4329\":{\"2026-09-11 16:34:52\":{\"current\":\"1221.5\",\"avg_fast\":\"1220.44\",\"avg\":\"1181.24\",\"avg_slow\":\"843.837\"}},\"4330\":{\"2026-09-11 16:37:07\":{\"current\":\"1250\",\"avg_fast\":\"1229.31\",\"avg\":\"1190.85\",\"avg_slow\":\"878.539\"}},\"4331\":{\"2026-09-11 16:39:15\":{\"current\":\"1182.5\",\"avg_fast\":\"1215.26\",\"avg\":\"1195.74\",\"avg_slow\":\"910.258\"}},\"4332\":{\"2026-09-11 16:41:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1211.14\",\"avg\":\"1198.82\",\"avg_slow\":\"939.114\"}},\"4333\":{\"2026-09-11 16:43:42\":{\"current\":\"1266\",\"avg_fast\":\"1227.59\",\"avg\":\"1204.57\",\"avg_slow\":\"965.66\"}},\"4334\":{\"2026-09-11 16:45:55\":{\"current\":\"1233.5\",\"avg_fast\":\"1229.37\",\"avg\":\"1209.53\",\"avg_slow\":\"990.047\"}},\"4335\":{\"2026-09-11 16:48:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1220.71\",\"avg\":\"1211.77\",\"avg_slow\":\"1012.22\"}},\"4336\":{\"2026-09-11 16:50:17\":{\"current\":\"1215.5\",\"avg_fast\":\"1219.14\",\"avg\":\"1213.24\",\"avg_slow\":\"1032.32\"}},\"4337\":{\"2026-09-11 16:52:35\":{\"current\":\"1283\",\"avg_fast\":\"1238.3\",\"avg\":\"1218.25\",\"avg_slow\":\"1050.91\"}},\"4338\":{\"2026-09-11 16:54:47\":{\"current\":\"1217\",\"avg_fast\":\"1231.91\",\"avg\":\"1220.99\",\"avg_slow\":\"1067.92\"}},\"4339\":{\"2026-09-11 16:56:55\":{\"current\":\"1184\",\"avg_fast\":\"1217.54\",\"avg\":\"1220.3\",\"avg_slow\":\"1083.16\"}},\"4340\":{\"2026-09-11 16:59:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1212.43\",\"avg\":\"1218.72\",\"avg_slow\":\"1096.72\"}},\"4341\":{\"2026-09-11 17:01:22\":{\"current\":\"1266.5\",\"avg_fast\":\"1228.65\",\"avg\":\"1220.71\",\"avg_slow\":\"1109.11\"}},\"4342\":{\"2026-09-11 17:03:35\":{\"current\":\"1233\",\"avg_fast\":\"1229.95\",\"avg\":\"1222.56\",\"avg_slow\":\"1120.46\"}},\"4343\":{\"2026-09-11 17:05:47\":{\"current\":\"1216.5\",\"avg_fast\":\"1225.92\",\"avg\":\"1223.23\",\"avg_slow\":\"1130.74\"}},\"4344\":{\"2026-09-11 17:08:05\":{\"current\":\"1282.5\",\"avg_fast\":\"1242.89\",\"avg\":\"1227.16\",\"avg_slow\":\"1140.38\"}},\"4345\":{\"2026-09-11 17:10:20\":{\"current\":\"1251.5\",\"avg_fast\":\"1245.47\",\"avg\":\"1230.82\",\"avg_slow\":\"1149.42\"}},\"4346\":{\"2026-09-11 17:12:28\":{\"current\":\"1176.5\",\"avg_fast\":\"1224.78\",\"avg\":\"1229.62\",\"avg_slow\":\"1157.44\"}},\"4347\":{\"2026-09-11 17:14:40\":{\"current\":\"1222\",\"avg_fast\":\"1223.95\",\"avg\":\"1228.48\",\"avg_slow\":\"1164.55\"}},\"4348\":{\"2026-09-11 17:16:52\":{\"current\":\"1218\",\"avg_fast\":\"1222.16\",\"avg\":\"1227.22\",\"avg_slow\":\"1170.81\"}},\"4349\":{\"2026-09-11 17:19:06\":{\"current\":\"1246\",\"avg_fast\":\"1229.31\",\"avg\":\"1227.64\",\"avg_slow\":\"1176.5\"}},\"4350\":{\"2026-09-11 17:20:26\":{\"current\":\"695\",\"avg_fast\":\"1069.02\",\"avg\":\"1195.91\",\"avg_slow\":\"1178.44\"}},\"4351\":{\"2026-09-11 17:20:38\":{\"current\":\"21.5\",\"avg_fast\":\"754.764\",\"avg\":\"1107.68\",\"avg_slow\":\"1171.36\"}},\"4352\":{\"2026-09-11 17:21:06\":{\"current\":\"181\",\"avg_fast\":\"582.635\",\"avg\":\"1002.67\",\"avg_slow\":\"1154.49\"}},\"4353\":{\"2026-09-11 17:21:16\":{\"current\":\"4.5\",\"avg_fast\":\"409.194\",\"avg\":\"883.978\",\"avg_slow\":\"1127.44\"}},\"4354\":{\"2026-09-11 17:21:53\":{\"current\":\"269\",\"avg_fast\":\"367.136\",\"avg\":\"780.61\",\"avg_slow\":\"1092.76\"}},\"4355\":{\"2026-09-11 17:24:05\":{\"current\":\"1215.5\",\"avg_fast\":\"621.645\",\"avg\":\"748.817\",\"avg_slow\":\"1058.36\"}},\"4356\":{\"2026-09-11 17:26:20\":{\"current\":\"1250\",\"avg_fast\":\"810.152\",\"avg\":\"761.084\",\"avg_slow\":\"1028.64\"}},\"4357\":{\"2026-09-11 17:28:37\":{\"current\":\"1267\",\"avg_fast\":\"947.206\",\"avg\":\"798.308\",\"avg_slow\":\"1005.6\"}},\"4358\":{\"2026-09-11 17:30:50\":{\"current\":\"1233\",\"avg_fast\":\"1032.94\",\"avg\":\"845.236\",\"avg_slow\":\"989.567\"}},\"4359\":{\"2026-09-11 17:32:59\":{\"current\":\"1195\",\"avg_fast\":\"1081.56\",\"avg\":\"892.501\",\"avg_slow\":\"979.86\"}},\"4360\":{\"2026-09-11 17:35:17\":{\"current\":\"1277.5\",\"avg_fast\":\"1140.34\",\"avg\":\"942.069\",\"avg_slow\":\"976.081\"}},\"4361\":{\"2026-09-11 17:37:32\":{\"current\":\"1250.5\",\"avg_fast\":\"1173.39\",\"avg\":\"988.333\",\"avg_slow\":\"977.306\"}},\"4362\":{\"2026-09-11 17:39:47\":{\"current\":\"1243.5\",\"avg_fast\":\"1194.42\",\"avg\":\"1029.55\",\"avg_slow\":\"982.531\"}},\"4363\":{\"2026-09-11 17:42:01\":{\"current\":\"1250\",\"avg_fast\":\"1211.1\",\"avg\":\"1065.86\",\"avg_slow\":\"990.864\"}},\"4364\":{\"2026-09-11 17:44:20\":{\"current\":\"1283.5\",\"avg_fast\":\"1232.82\",\"avg\":\"1099.25\",\"avg_slow\":\"1001.7\"}},\"4365\":{\"2026-09-11 17:46:30\":{\"current\":\"1200\",\"avg_fast\":\"1222.97\",\"avg\":\"1124\",\"avg_slow\":\"1013.93\"}},\"4366\":{\"2026-09-11 17:48:39\":{\"current\":\"1187\",\"avg_fast\":\"1212.18\",\"avg\":\"1141.63\",\"avg_slow\":\"1026.7\"}},\"4367\":{\"2026-09-11 17:50:50\":{\"current\":\"1212.5\",\"avg_fast\":\"1212.28\",\"avg\":\"1155.76\",\"avg_slow\":\"1039.61\"}},\"4368\":{\"2026-09-11 17:53:05\":{\"current\":\"1250.5\",\"avg_fast\":\"1223.74\",\"avg\":\"1169.36\",\"avg_slow\":\"1052.58\"}},\"4369\":{\"2026-09-11 17:55:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1231.47\",\"avg\":\"1181.78\",\"avg_slow\":\"1065.5\"}},\"4370\":{\"2026-09-11 17:57:35\":{\"current\":\"1247.5\",\"avg_fast\":\"1236.28\",\"avg\":\"1192.68\",\"avg_slow\":\"1078.22\"}},\"4371\":{\"2026-09-11 17:59:45\":{\"current\":\"1202\",\"avg_fast\":\"1226\",\"avg\":\"1199.34\",\"avg_slow\":\"1090.33\"}},\"4372\":{\"2026-09-11 18:01:55\":{\"current\":\"1201.5\",\"avg_fast\":\"1218.65\",\"avg\":\"1203.2\",\"avg_slow\":\"1101.62\"}},\"4373\":{\"2026-09-11 18:04:05\":{\"current\":\"1199\",\"avg_fast\":\"1212.75\",\"avg\":\"1205.11\",\"avg_slow\":\"1111.97\"}},\"4374\":{\"2026-09-11 18:06:15\":{\"current\":\"1201\",\"avg_fast\":\"1209.23\",\"avg\":\"1205.94\",\"avg_slow\":\"1121.37\"}},\"4375\":{\"2026-09-11 18:08:25\":{\"current\":\"1199.5\",\"avg_fast\":\"1206.31\",\"avg\":\"1206.01\",\"avg_slow\":\"1129.83\"}},\"4376\":{\"2026-09-11 18:10:45\":{\"current\":\"1300.5\",\"avg_fast\":\"1234.57\",\"avg\":\"1211.72\",\"avg_slow\":\"1138.02\"}},\"4377\":{\"2026-09-11 18:12:55\":{\"current\":\"1200\",\"avg_fast\":\"1224.2\",\"avg\":\"1214.22\",\"avg_slow\":\"1145.64\"}},\"4378\":{\"2026-09-11 18:15:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1216.79\",\"avg\":\"1214.73\",\"avg_slow\":\"1152.55\"}},\"4379\":{\"2026-09-11 18:17:21\":{\"current\":\"1266.5\",\"avg_fast\":\"1231.7\",\"avg\":\"1218.12\",\"avg_slow\":\"1159.11\"}},\"4380\":{\"2026-09-11 18:19:30\":{\"current\":\"1184\",\"avg_fast\":\"1217.39\",\"avg\":\"1217.98\",\"avg_slow\":\"1164.99\"}},\"4381\":{\"2026-09-11 18:21:40\":{\"current\":\"1200\",\"avg_fast\":\"1212.17\",\"avg\":\"1216.82\",\"avg_slow\":\"1170.18\"}},\"4382\":{\"2026-09-11 18:23:50\":{\"current\":\"1199\",\"avg_fast\":\"1208.22\",\"avg\":\"1215.1\",\"avg_slow\":\"1174.67\"}},\"4383\":{\"2026-09-11 18:26:02\":{\"current\":\"1217\",\"avg_fast\":\"1210.85\",\"avg\":\"1214.25\",\"avg_slow\":\"1178.63\"}},\"4384\":{\"2026-09-11 18:28:10\":{\"current\":\"1183.5\",\"avg_fast\":\"1202.65\",\"avg\":\"1211.93\",\"avg_slow\":\"1181.96\"}},\"4385\":{\"2026-09-11 18:30:25\":{\"current\":\"1250.5\",\"avg_fast\":\"1217\",\"avg\":\"1212.94\",\"avg_slow\":\"1185.05\"}},\"4386\":{\"2026-09-11 18:32:34\":{\"current\":\"1191\",\"avg_fast\":\"1209.2\",\"avg\":\"1212.2\",\"avg_slow\":\"1187.77\"}},\"4387\":{\"2026-09-11 18:34:50\":{\"current\":\"1258.5\",\"avg_fast\":\"1223.99\",\"avg\":\"1214.56\",\"avg_slow\":\"1190.45\"}},\"4388\":{\"2026-09-11 18:37:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1231.64\",\"avg\":\"1217.97\",\"avg_slow\":\"1193.2\"}},\"4389\":{\"2026-09-11 18:39:17\":{\"current\":\"1218\",\"avg_fast\":\"1227.55\",\"avg\":\"1219.89\",\"avg_slow\":\"1195.87\"}},\"4390\":{\"2026-09-11 18:41:01\":{\"current\":\"948.5\",\"avg_fast\":\"1143.84\",\"avg\":\"1204.68\",\"avg_slow\":\"1196.75\"}},\"4391\":{\"2026-09-11 18:41:12\":{\"current\":\"1.5\",\"avg_fast\":\"801.135\",\"avg\":\"1123.97\",\"avg_slow\":\"1189.47\"}},\"4392\":{\"2026-09-11 18:41:22\":{\"current\":\"0\",\"avg_fast\":\"560.794\",\"avg\":\"1011.33\",\"avg_slow\":\"1171.66\"}},\"4393\":{\"2026-09-11 18:41:32\":{\"current\":\"0\",\"avg_fast\":\"392.556\",\"avg\":\"887.579\",\"avg_slow\":\"1143.25\"}},\"4394\":{\"2026-09-11 18:41:42\":{\"current\":\"0\",\"avg_fast\":\"274.789\",\"avg\":\"765.021\",\"avg_slow\":\"1105.43\"}},\"4395\":{\"2026-09-11 18:43:36\":{\"current\":\"1049\",\"avg_fast\":\"507.053\",\"avg\":\"713.427\",\"avg_slow\":\"1066.23\"}},\"4396\":{\"2026-09-11 18:45:47\":{\"current\":\"1201\",\"avg_fast\":\"715.237\",\"avg\":\"713.789\",\"avg_slow\":\"1030.98\"}},\"4397\":{\"2026-09-11 18:48:00\":{\"current\":\"1234.5\",\"avg_fast\":\"871.016\",\"avg\":\"745.235\",\"avg_slow\":\"1002.41\"}},\"4398\":{\"2026-09-11 18:50:12\":{\"current\":\"1215.5\",\"avg_fast\":\"974.361\",\"avg\":\"791.06\",\"avg_slow\":\"981.274\"}},\"4399\":{\"2026-09-11 18:52:27\":{\"current\":\"1249.5\",\"avg_fast\":\"1056.9\",\"avg\":\"844.228\",\"avg_slow\":\"967.569\"}},\"4400\":{\"2026-09-11 18:54:40\":{\"current\":\"1233\",\"avg_fast\":\"1109.73\",\"avg\":\"897.329\",\"avg_slow\":\"960.545\"}},\"4401\":{\"2026-09-11 18:56:50\":{\"current\":\"1201\",\"avg_fast\":\"1137.11\",\"avg\":\"945.286\",\"avg_slow\":\"959.019\"}},\"4402\":{\"2026-09-11 18:59:02\":{\"current\":\"1215.5\",\"avg_fast\":\"1160.63\",\"avg\":\"988.354\",\"avg_slow\":\"961.953\"}},\"4403\":{\"2026-09-11 19:01:10\":{\"current\":\"1185\",\"avg_fast\":\"1167.94\",\"avg\":\"1024.27\",\"avg_slow\":\"968.184\"}},\"4404\":{\"2026-09-11 19:03:20\":{\"current\":\"1198\",\"avg_fast\":\"1176.96\",\"avg\":\"1054.81\",\"avg_slow\":\"976.847\"}},\"4405\":{\"2026-09-11 19:05:30\":{\"current\":\"1201.5\",\"avg_fast\":\"1184.32\",\"avg\":\"1080.71\",\"avg_slow\":\"987.233\"}},\"4406\":{\"2026-09-11 19:07:45\":{\"current\":\"1249\",\"avg_fast\":\"1203.72\",\"avg\":\"1105.31\",\"avg_slow\":\"999.041\"}},\"4407\":{\"2026-09-11 19:10:02\":{\"current\":\"1266.5\",\"avg_fast\":\"1222.56\",\"avg\":\"1128.76\",\"avg_slow\":\"1012.01\"}},\"4408\":{\"2026-09-11 19:12:20\":{\"current\":\"1284\",\"avg_fast\":\"1240.99\",\"avg\":\"1151.21\",\"avg_slow\":\"1025.93\"}},\"4409\":{\"2026-09-11 19:14:30\":{\"current\":\"1200\",\"avg_fast\":\"1228.69\",\"avg\":\"1166.71\",\"avg_slow\":\"1040.01\"}},\"4410\":{\"2026-09-11 19:16:45\":{\"current\":\"1247\",\"avg_fast\":\"1234.19\",\"avg\":\"1180.2\",\"avg_slow\":\"1054.03\"}},\"4411\":{\"2026-09-11 19:18:55\":{\"current\":\"1204.5\",\"avg_fast\":\"1225.28\",\"avg\":\"1189.22\",\"avg_slow\":\"1067.55\"}},\"4412\":{\"2026-09-11 19:21:05\":{\"current\":\"1198.5\",\"avg_fast\":\"1217.25\",\"avg\":\"1194.82\",\"avg_slow\":\"1080.28\"}},\"4413\":{\"2026-09-11 19:23:16\":{\"current\":\"1206\",\"avg_fast\":\"1213.87\",\"avg\":\"1198.63\",\"avg_slow\":\"1092.11\"}},\"4414\":{\"2026-09-11 19:25:30\":{\"current\":\"1244\",\"avg_fast\":\"1222.91\",\"avg\":\"1203.49\",\"avg_slow\":\"1103.25\"}},\"4415\":{\"2026-09-11 19:27:40\":{\"current\":\"1199.5\",\"avg_fast\":\"1215.89\",\"avg\":\"1205.97\",\"avg_slow\":\"1113.52\"}},\"4416\":{\"2026-09-11 19:29:50\":{\"current\":\"1200.5\",\"avg_fast\":\"1211.27\",\"avg\":\"1207.03\",\"avg_slow\":\"1122.87\"}},\"4417\":{\"2026-09-11 19:32:05\":{\"current\":\"1253.5\",\"avg_fast\":\"1223.94\",\"avg\":\"1210.41\",\"avg_slow\":\"1131.63\"}},\"4418\":{\"2026-09-11 19:34:20\":{\"current\":\"1245.5\",\"avg_fast\":\"1230.41\",\"avg\":\"1214.41\",\"avg_slow\":\"1139.9\"}},\"4419\":{\"2026-09-11 19:36:35\":{\"current\":\"1251\",\"avg_fast\":\"1236.59\",\"avg\":\"1218.85\",\"avg_slow\":\"1147.8\"}},\"4420\":{\"2026-09-11 19:38:45\":{\"current\":\"1200.5\",\"avg_fast\":\"1225.76\",\"avg\":\"1220.23\",\"avg_slow\":\"1155.04\"}},\"4421\":{\"2026-09-11 19:40:55\":{\"current\":\"1203\",\"avg_fast\":\"1218.93\",\"avg\":\"1219.97\",\"avg_slow\":\"1161.53\"}},\"4422\":{\"2026-09-11 19:43:07\":{\"current\":\"1213\",\"avg_fast\":\"1217.15\",\"avg\":\"1219.41\",\"avg_slow\":\"1167.32\"}},\"4423\":{\"2026-09-11 19:45:17\":{\"current\":\"1202\",\"avg_fast\":\"1212.61\",\"avg\":\"1218.05\",\"avg_slow\":\"1172.39\"}},\"4424\":{\"2026-09-11 19:47:32\":{\"current\":\"1248.5\",\"avg_fast\":\"1223.37\",\"avg\":\"1219.11\",\"avg_slow\":\"1177.07\"}},\"4425\":{\"2026-09-11 19:49:45\":{\"current\":\"1232.5\",\"avg_fast\":\"1226.11\",\"avg\":\"1220.51\",\"avg_slow\":\"1181.41\"}},\"4426\":{\"2026-09-11 19:51:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1218.43\",\"avg\":\"1220.1\",\"avg_slow\":\"1185.28\"}},\"4427\":{\"2026-09-11 19:54:07\":{\"current\":\"1216\",\"avg_fast\":\"1217.7\",\"avg\":\"1219.62\",\"avg_slow\":\"1188.71\"}},\"4428\":{\"2026-09-11 19:56:12\":{\"current\":\"1150.5\",\"avg_fast\":\"1197.54\",\"avg\":\"1215.2\",\"avg_slow\":\"1191.36\"}},\"4429\":{\"2026-09-11 19:58:25\":{\"current\":\"1237.5\",\"avg_fast\":\"1209.53\",\"avg\":\"1214.07\",\"avg_slow\":\"1193.63\"}},\"4430\":{\"2026-09-11 20:00:37\":{\"current\":\"1213\",\"avg_fast\":\"1210.57\",\"avg\":\"1213.37\",\"avg_slow\":\"1195.6\"}},\"4431\":{\"2026-09-11 20:02:52\":{\"current\":\"1249\",\"avg_fast\":\"1222.1\",\"avg\":\"1215.11\",\"avg_slow\":\"1197.56\"}},\"4432\":{\"2026-09-11 20:05:02\":{\"current\":\"1200\",\"avg_fast\":\"1215.47\",\"avg\":\"1215.18\",\"avg_slow\":\"1199.32\"}},\"4433\":{\"2026-09-11 20:07:16\":{\"current\":\"1241\",\"avg_fast\":\"1223.13\",\"avg\":\"1216.77\",\"avg_slow\":\"1201.06\"}},\"4434\":{\"2026-09-11 20:09:25\":{\"current\":\"1192\",\"avg_fast\":\"1213.79\",\"avg\":\"1216.18\",\"avg_slow\":\"1202.58\"}},\"4435\":{\"2026-09-11 20:11:33\":{\"current\":\"1182.5\",\"avg_fast\":\"1204.4\",\"avg\":\"1213.82\",\"avg_slow\":\"1203.7\"}},\"4436\":{\"2026-09-11 20:13:42\":{\"current\":\"1184.5\",\"avg_fast\":\"1198.43\",\"avg\":\"1210.74\",\"avg_slow\":\"1204.4\"}},\"4437\":{\"2026-09-11 20:15:55\":{\"current\":\"1233\",\"avg_fast\":\"1208.8\",\"avg\":\"1210.36\",\"avg_slow\":\"1205\"}},\"4438\":{\"2026-09-11 20:18:07\":{\"current\":\"1217.5\",\"avg_fast\":\"1211.41\",\"avg\":\"1210.57\",\"avg_slow\":\"1205.56\"}},\"4439\":{\"2026-09-11 20:19:58\":{\"current\":\"1018\",\"avg_fast\":\"1153.39\",\"avg\":\"1199.13\",\"avg_slow\":\"1204.91\"}},\"4440\":{\"2026-09-11 20:22:05\":{\"current\":\"1168.5\",\"avg_fast\":\"1157.92\",\"avg\":\"1190.89\",\"avg_slow\":\"1203.51\"}},\"4441\":{\"2026-09-11 20:24:15\":{\"current\":\"1198\",\"avg_fast\":\"1169.95\",\"avg\":\"1186.7\",\"avg_slow\":\"1201.83\"}},\"4442\":{\"2026-09-11 20:26:32\":{\"current\":\"1266\",\"avg_fast\":\"1198.76\",\"avg\":\"1189.11\",\"avg_slow\":\"1200.56\"}},\"4443\":{\"2026-09-11 20:28:50\":{\"current\":\"1284\",\"avg_fast\":\"1224.33\",\"avg\":\"1196.16\",\"avg_slow\":\"1200.12\"}},\"4444\":{\"2026-09-11 20:30:59\":{\"current\":\"1193.5\",\"avg_fast\":\"1215.08\",\"avg\":\"1199.94\",\"avg_slow\":\"1200.1\"}},\"4445\":{\"2026-09-11 20:33:12\":{\"current\":\"1223\",\"avg_fast\":\"1217.46\",\"avg\":\"1203.45\",\"avg_slow\":\"1200.43\"}},\"4446\":{\"2026-09-11 20:35:20\":{\"current\":\"1184.5\",\"avg_fast\":\"1207.57\",\"avg\":\"1204.27\",\"avg_slow\":\"1200.82\"}},\"4447\":{\"2026-09-11 20:37:32\":{\"current\":\"1215\",\"avg_fast\":\"1209.8\",\"avg\":\"1205.38\",\"avg_slow\":\"1201.27\"}},\"4448\":{\"2026-09-11 20:39:45\":{\"current\":\"1232\",\"avg_fast\":\"1216.46\",\"avg\":\"1207.59\",\"avg_slow\":\"1201.91\"}},\"4449\":{\"2026-09-11 20:41:55\":{\"current\":\"1197\",\"avg_fast\":\"1210.62\",\"avg\":\"1208.2\",\"avg_slow\":\"1202.54\"}},\"4450\":{\"2026-09-11 20:44:06\":{\"current\":\"1220\",\"avg_fast\":\"1213.44\",\"avg\":\"1209.25\",\"avg_slow\":\"1203.21\"}},\"4451\":{\"2026-09-11 20:46:21\":{\"current\":\"1250\",\"avg_fast\":\"1224.4\",\"avg\":\"1212.28\",\"avg_slow\":\"1204.11\"}},\"4452\":{\"2026-09-11 20:48:32\":{\"current\":\"1200.5\",\"avg_fast\":\"1217.23\",\"avg\":\"1213.27\",\"avg_slow\":\"1205.03\"}},\"4453\":{\"2026-09-11 20:50:45\":{\"current\":\"1230.5\",\"avg_fast\":\"1221.21\",\"avg\":\"1214.86\",\"avg_slow\":\"1206.01\"}},\"4454\":{\"2026-09-11 20:52:57\":{\"current\":\"1219\",\"avg_fast\":\"1220.55\",\"avg\":\"1216\",\"avg_slow\":\"1207.01\"}},\"4455\":{\"2026-09-11 20:55:07\":{\"current\":\"1200\",\"avg_fast\":\"1214.38\",\"avg\":\"1215.67\",\"avg_slow\":\"1207.88\"}},\"4456\":{\"2026-09-11 20:57:20\":{\"current\":\"1235\",\"avg_fast\":\"1220.57\",\"avg\":\"1216.65\",\"avg_slow\":\"1208.75\"}},\"4457\":{\"2026-09-11 20:59:40\":{\"current\":\"1299.5\",\"avg_fast\":\"1244.25\",\"avg\":\"1222.17\",\"avg_slow\":\"1210.1\"}},\"4458\":{\"2026-09-11 21:01:50\":{\"current\":\"1200.5\",\"avg_fast\":\"1231.12\",\"avg\":\"1223.96\",\"avg_slow\":\"1211.48\"}},\"4459\":{\"2026-09-11 21:04:04\":{\"current\":\"1237.5\",\"avg_fast\":\"1233.04\",\"avg\":\"1225.78\",\"avg_slow\":\"1212.91\"}},\"4460\":{\"2026-09-11 21:06:20\":{\"current\":\"1260.5\",\"avg_fast\":\"1241.28\",\"avg\":\"1228.88\",\"avg_slow\":\"1214.51\"}},\"4461\":{\"2026-09-11 21:08:30\":{\"current\":\"1201\",\"avg_fast\":\"1229.19\",\"avg\":\"1228.94\",\"avg_slow\":\"1215.95\"}},\"4462\":{\"2026-09-11 21:10:40\":{\"current\":\"1199.5\",\"avg_fast\":\"1220.29\",\"avg\":\"1227.21\",\"avg_slow\":\"1217.08\"}},\"4463\":{\"2026-09-11 21:12:50\":{\"current\":\"1201\",\"avg_fast\":\"1214.5\",\"avg\":\"1224.67\",\"avg_slow\":\"1217.84\"}},\"4464\":{\"2026-09-11 21:15:04\":{\"current\":\"1239\",\"avg_fast\":\"1221.85\",\"avg\":\"1224.1\",\"avg_slow\":\"1218.46\"}},\"4465\":{\"2026-09-11 21:17:11\":{\"current\":\"1174.5\",\"avg_fast\":\"1207.64\",\"avg\":\"1220.81\",\"avg_slow\":\"1218.7\"}},\"4466\":{\"2026-09-11 21:19:25\":{\"current\":\"1235.5\",\"avg_fast\":\"1216\",\"avg\":\"1219.85\",\"avg_slow\":\"1218.81\"}},\"4467\":{\"2026-09-11 21:21:35\":{\"current\":\"1201\",\"avg_fast\":\"1211.5\",\"avg\":\"1218.18\",\"avg_slow\":\"1218.75\"}},\"4468\":{\"2026-09-11 21:23:50\":{\"current\":\"1249\",\"avg_fast\":\"1222.75\",\"avg\":\"1219.09\",\"avg_slow\":\"1218.78\"}},\"4469\":{\"2026-09-11 21:26:02\":{\"current\":\"1217.5\",\"avg_fast\":\"1221.18\",\"avg\":\"1219.51\",\"avg_slow\":\"1218.86\"}},\"4470\":{\"2026-09-11 21:28:17\":{\"current\":\"1249\",\"avg_fast\":\"1229.52\",\"avg\":\"1221.51\",\"avg_slow\":\"1219.12\"}},\"4471\":{\"2026-09-11 21:30:25\":{\"current\":\"1185\",\"avg_fast\":\"1216.17\",\"avg\":\"1220.44\",\"avg_slow\":\"1219.25\"}},\"4472\":{\"2026-09-11 21:32:47\":{\"current\":\"1318.5\",\"avg_fast\":\"1246.87\",\"avg\":\"1225.73\",\"avg_slow\":\"1219.9\"}},\"4473\":{\"2026-09-11 21:35:00\":{\"current\":\"1230\",\"avg_fast\":\"1241.81\",\"avg\":\"1228.94\",\"avg_slow\":\"1220.81\"}},\"4474\":{\"2026-09-11 21:37:10\":{\"current\":\"1201.5\",\"avg_fast\":\"1229.71\",\"avg\":\"1229.1\",\"avg_slow\":\"1221.64\"}},\"4475\":{\"2026-09-11 21:39:24\":{\"current\":\"1243\",\"avg_fast\":\"1233.7\",\"avg\":\"1230.02\",\"avg_slow\":\"1222.47\"}},\"4476\":{\"2026-09-11 21:41:40\":{\"current\":\"1256\",\"avg_fast\":\"1240.39\",\"avg\":\"1232.09\",\"avg_slow\":\"1223.44\"}},\"4477\":{\"2026-09-11 21:43:48\":{\"current\":\"1184\",\"avg_fast\":\"1223.47\",\"avg\":\"1230.37\",\"avg_slow\":\"1224.13\"}},\"4478\":{\"2026-09-11 21:43:58\":{\"current\":\"0\",\"avg_fast\":\"856.431\",\"avg\":\"1155.58\",\"avg_slow\":\"1217.27\"}},\"4479\":{\"2026-09-11 21:44:24\":{\"current\":\"159\",\"avg_fast\":\"647.202\",\"avg\":\"1053.91\",\"avg_slow\":\"1200.94\"}},\"4480\":{\"2026-09-11 21:44:37\":{\"current\":\"27.5\",\"avg_fast\":\"461.291\",\"avg\":\"935.383\",\"avg_slow\":\"1174.38\"}},\"4481\":{\"2026-09-11 21:44:50\":{\"current\":\"27\",\"avg_fast\":\"331.004\",\"avg\":\"814.507\",\"avg_slow\":\"1138.39\"}},\"4482\":{\"2026-09-11 21:45:06\":{\"current\":\"68\",\"avg_fast\":\"252.103\",\"avg\":\"702.026\",\"avg_slow\":\"1094.76\"}},\"4483\":{\"2026-09-11 21:47:02\":{\"current\":\"1050.5\",\"avg_fast\":\"491.622\",\"avg\":\"659.945\",\"avg_slow\":\"1051.28\"}},\"4484\":{\"2026-09-11 21:49:15\":{\"current\":\"1233\",\"avg_fast\":\"714.035\",\"avg\":\"670.763\",\"avg_slow\":\"1013.22\"}},\"4485\":{\"2026-09-11 21:51:27\":{\"current\":\"1220.5\",\"avg_fast\":\"865.975\",\"avg\":\"709.806\",\"avg_slow\":\"982.883\"}},\"4486\":{\"2026-09-11 21:53:42\":{\"current\":\"1246.5\",\"avg_fast\":\"980.132\",\"avg\":\"763.871\",\"avg_slow\":\"960.982\"}},\"4487\":{\"2026-09-11 21:55:52\":{\"current\":\"1200\",\"avg_fast\":\"1046.09\",\"avg\":\"820.315\",\"avg_slow\":\"946.915\"}},\"4488\":{\"2026-09-11 21:58:05\":{\"current\":\"1233.5\",\"avg_fast\":\"1102.31\",\"avg\":\"876.715\",\"avg_slow\":\"939.895\"}},\"4489\":{\"2026-09-11 22:00:17\":{\"current\":\"1217.5\",\"avg_fast\":\"1136.87\",\"avg\":\"928.746\",\"avg_slow\":\"938.78\"}},\"4490\":{\"2026-09-11 22:02:30\":{\"current\":\"1234\",\"avg_fast\":\"1166.01\",\"avg\":\"976.199\",\"avg_slow\":\"942.522\"}},\"4491\":{\"2026-09-11 22:04:42\":{\"current\":\"1215.5\",\"avg_fast\":\"1180.86\",\"avg\":\"1017.13\",\"avg_slow\":\"949.983\"}},\"4492\":{\"2026-09-11 22:06:55\":{\"current\":\"1234\",\"avg_fast\":\"1196.8\",\"avg\":\"1053.06\",\"avg_slow\":\"960.291\"}},\"4493\":{\"2026-09-11 22:09:07\":{\"current\":\"1216\",\"avg_fast\":\"1202.56\",\"avg\":\"1082.96\",\"avg_slow\":\"972.558\"}},\"4494\":{\"2026-09-11 22:11:15\":{\"current\":\"1183\",\"avg_fast\":\"1196.69\",\"avg\":\"1105.71\",\"avg_slow\":\"985.873\"}},\"4495\":{\"2026-09-11 22:13:30\":{\"current\":\"1252\",\"avg_fast\":\"1213.28\",\"avg\":\"1127.22\",\"avg_slow\":\"1000.01\"}},\"4496\":{\"2026-09-11 22:15:46\":{\"current\":\"1254.5\",\"avg_fast\":\"1225.65\",\"avg\":\"1146.91\",\"avg_slow\":\"1014.7\"}},\"4497\":{\"2026-09-11 22:17:55\":{\"current\":\"1194.5\",\"avg_fast\":\"1216.3\",\"avg\":\"1160.79\",\"avg_slow\":\"1029.31\"}},\"4498\":{\"2026-09-11 22:20:10\":{\"current\":\"1249\",\"avg_fast\":\"1226.11\",\"avg\":\"1173.85\",\"avg_slow\":\"1043.76\"}},\"4499\":{\"2026-09-11 22:22:19\":{\"current\":\"1192.5\",\"avg_fast\":\"1216.03\",\"avg\":\"1182.29\",\"avg_slow\":\"1057.61\"}},\"4500\":{\"2026-09-11 22:24:31\":{\"current\":\"1224\",\"avg_fast\":\"1218.42\",\"avg\":\"1189.51\",\"avg_slow\":\"1070.8\"}},\"4501\":{\"2026-09-11 22:26:45\":{\"current\":\"1237\",\"avg_fast\":\"1223.99\",\"avg\":\"1196.41\",\"avg_slow\":\"1083.37\"}},\"4502\":{\"2026-09-11 22:29:00\":{\"current\":\"1246.5\",\"avg_fast\":\"1230.75\",\"avg\":\"1203.28\",\"avg_slow\":\"1095.36\"}},\"4503\":{\"2026-09-11 22:31:15\":{\"current\":\"1247\",\"avg_fast\":\"1235.62\",\"avg\":\"1209.75\",\"avg_slow\":\"1106.8\"}},\"4504\":{\"2026-09-11 22:33:25\":{\"current\":\"1203\",\"avg_fast\":\"1225.84\",\"avg\":\"1212.96\",\"avg_slow\":\"1117.41\"}},\"4505\":{\"2026-09-11 22:35:36\":{\"current\":\"1216.5\",\"avg_fast\":\"1223.03\",\"avg\":\"1214.98\",\"avg_slow\":\"1127.17\"}},\"4506\":{\"2026-09-11 22:37:48\":{\"current\":\"1218.5\",\"avg_fast\":\"1221.67\",\"avg\":\"1216.32\",\"avg_slow\":\"1136.08\"}},\"4507\":{\"2026-09-11 22:40:00\":{\"current\":\"1217\",\"avg_fast\":\"1220.27\",\"avg\":\"1217.11\",\"avg_slow\":\"1144.19\"}},\"4508\":{\"2026-09-11 22:42:15\":{\"current\":\"1254.5\",\"avg_fast\":\"1230.54\",\"avg\":\"1219.8\",\"avg_slow\":\"1151.75\"}},\"4509\":{\"2026-09-11 22:44:30\":{\"current\":\"1243.5\",\"avg_fast\":\"1234.43\",\"avg\":\"1222.72\",\"avg_slow\":\"1158.84\"}},\"4510\":{\"2026-09-11 22:46:42\":{\"current\":\"1217\",\"avg_fast\":\"1229.2\",\"avg\":\"1224.02\",\"avg_slow\":\"1165.36\"}},\"4511\":{\"2026-09-11 22:48:55\":{\"current\":\"1234\",\"avg_fast\":\"1230.64\",\"avg\":\"1225.34\",\"avg_slow\":\"1171.36\"}},\"4512\":{\"2026-09-11 22:51:10\":{\"current\":\"1250\",\"avg_fast\":\"1236.45\",\"avg\":\"1227.56\",\"avg_slow\":\"1176.98\"}},\"4513\":{\"2026-09-11 22:53:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1240.36\",\"avg\":\"1230.12\",\"avg_slow\":\"1182.29\"}},\"4514\":{\"2026-09-11 22:55:35\":{\"current\":\"1199\",\"avg_fast\":\"1227.95\",\"avg\":\"1229.69\",\"avg_slow\":\"1187.03\"}},\"4515\":{\"2026-09-11 22:57:45\":{\"current\":\"1200\",\"avg_fast\":\"1219.57\",\"avg\":\"1227.67\",\"avg_slow\":\"1191.1\"}},\"4516\":{\"2026-09-11 23:00:00\":{\"current\":\"1251\",\"avg_fast\":\"1229\",\"avg\":\"1227.93\",\"avg_slow\":\"1194.78\"}},\"4517\":{\"2026-09-11 23:02:07\":{\"current\":\"1166.5\",\"avg_fast\":\"1210.25\",\"avg\":\"1224.4\",\"avg_slow\":\"1197.74\"}},\"4518\":{\"2026-09-11 23:04:20\":{\"current\":\"1231\",\"avg_fast\":\"1216.47\",\"avg\":\"1222.81\",\"avg_slow\":\"1200.25\"}},\"4519\":{\"2026-09-11 23:06:32\":{\"current\":\"1219\",\"avg_fast\":\"1217.23\",\"avg\":\"1221.69\",\"avg_slow\":\"1202.39\"}},\"4520\":{\"2026-09-11 23:08:46\":{\"current\":\"1249.5\",\"avg_fast\":\"1226.91\",\"avg\":\"1222.74\",\"avg_slow\":\"1204.43\"}},\"4521\":{\"2026-09-11 23:11:00\":{\"current\":\"1238\",\"avg_fast\":\"1230.24\",\"avg\":\"1224.24\",\"avg_slow\":\"1206.41\"}},\"4522\":{\"2026-09-11 23:13:05\":{\"current\":\"1146.5\",\"avg_fast\":\"1205.12\",\"avg\":\"1220.41\",\"avg_slow\":\"1207.81\"}},\"4523\":{\"2026-09-11 23:15:15\":{\"current\":\"1201.5\",\"avg_fast\":\"1204.03\",\"avg\":\"1217.14\",\"avg_slow\":\"1208.74\"}},\"4524\":{\"2026-09-11 23:17:30\":{\"current\":\"1248\",\"avg_fast\":\"1217.22\",\"avg\":\"1217.15\",\"avg_slow\":\"1209.58\"}},\"4525\":{\"2026-09-11 23:19:45\":{\"current\":\"1250\",\"avg_fast\":\"1227.06\",\"avg\":\"1219.13\",\"avg_slow\":\"1210.54\"}},\"4526\":{\"2026-09-11 23:21:55\":{\"current\":\"1200\",\"avg_fast\":\"1218.94\",\"avg\":\"1219.1\",\"avg_slow\":\"1211.39\"}},\"4527\":{\"2026-09-11 23:24:10\":{\"current\":\"1250.5\",\"avg_fast\":\"1228.41\",\"avg\":\"1220.96\",\"avg_slow\":\"1212.35\"}},\"4528\":{\"2026-09-11 23:24:46\":{\"current\":\"264.5\",\"avg_fast\":\"939.235\",\"avg\":\"1164.61\",\"avg_slow\":\"1207.58\"}},\"4529\":{\"2026-09-11 23:24:56\":{\"current\":\"0\",\"avg_fast\":\"657.465\",\"avg\":\"1063.18\",\"avg_slow\":\"1193.14\"}},\"4530\":{\"2026-09-11 23:25:06\":{\"current\":\"0\",\"avg_fast\":\"460.225\",\"avg\":\"942.592\",\"avg_slow\":\"1168.08\"}},\"4531\":{\"2026-09-11 23:25:16\":{\"current\":\"0\",\"avg_fast\":\"322.158\",\"avg\":\"818.505\",\"avg_slow\":\"1133.12\"}},\"4532\":{\"2026-09-11 23:25:26\":{\"current\":\"0\",\"avg_fast\":\"225.51\",\"avg\":\"699.906\",\"avg_slow\":\"1089.8\"}},\"4533\":{\"2026-09-11 23:25:36\":{\"current\":\"0\",\"avg_fast\":\"157.857\",\"avg\":\"591.496\",\"avg_slow\":\"1039.97\"}},\"4534\":{\"2026-09-11 23:25:46\":{\"current\":\"0\",\"avg_fast\":\"110.5\",\"avg\":\"495.297\",\"avg_slow\":\"985.505\"}},\"4535\":{\"2026-09-11 23:25:56\":{\"current\":\"0\",\"avg_fast\":\"77.35\",\"avg\":\"411.708\",\"avg_slow\":\"928.125\"}},\"4536\":{\"2026-09-11 23:26:06\":{\"current\":\"0\",\"avg_fast\":\"54.145\",\"avg\":\"340.195\",\"avg_slow\":\"869.332\"}},\"4537\":{\"2026-09-11 23:26:16\":{\"current\":\"0\",\"avg_fast\":\"37.9015\",\"avg\":\"279.736\",\"avg_slow\":\"810.372\"}},\"4538\":{\"2026-09-11 23:26:26\":{\"current\":\"0\",\"avg_fast\":\"26.5311\",\"avg\":\"229.095\",\"avg_slow\":\"752.245\"}},\"4539\":{\"2026-09-11 23:26:36\":{\"current\":\"0\",\"avg_fast\":\"18.5717\",\"avg\":\"186.991\",\"avg_slow\":\"695.719\"}},\"4540\":{\"2026-09-11 23:26:46\":{\"current\":\"0\",\"avg_fast\":\"13.0002\",\"avg\":\"152.193\",\"avg_slow\":\"641.367\"}},\"4541\":{\"2026-09-11 23:26:56\":{\"current\":\"0\",\"avg_fast\":\"9.10015\",\"avg\":\"123.574\",\"avg_slow\":\"589.587\"}},\"4542\":{\"2026-09-11 23:27:06\":{\"current\":\"0\",\"avg_fast\":\"6.37011\",\"avg\":\"100.133\",\"avg_slow\":\"540.642\"}},\"4543\":{\"2026-09-11 23:27:16\":{\"current\":\"0\",\"avg_fast\":\"4.45908\",\"avg\":\"80.9984\",\"avg_slow\":\"494.678\"}},\"4544\":{\"2026-09-11 23:27:26\":{\"current\":\"0\",\"avg_fast\":\"3.12135\",\"avg\":\"65.423\",\"avg_slow\":\"451.752\"}},\"4545\":{\"2026-09-11 23:27:36\":{\"current\":\"0\",\"avg_fast\":\"2.18495\",\"avg\":\"52.7754\",\"avg_slow\":\"411.854\"}},\"4546\":{\"2026-09-11 23:27:46\":{\"current\":\"0\",\"avg_fast\":\"1.52946\",\"avg\":\"42.5262\",\"avg_slow\":\"374.922\"}},\"4547\":{\"2026-09-11 23:27:56\":{\"current\":\"0\",\"avg_fast\":\"1.07062\",\"avg\":\"34.2351\",\"avg_slow\":\"340.853\"}},\"4548\":{\"2026-09-11 23:28:06\":{\"current\":\"0\",\"avg_fast\":\"0.749437\",\"avg\":\"27.538\",\"avg_slow\":\"309.521\"}},\"4549\":{\"2026-09-11 23:28:16\":{\"current\":\"0\",\"avg_fast\":\"0.524606\",\"avg\":\"22.1353\",\"avg_slow\":\"280.783\"}},\"4550\":{\"2026-09-11 23:28:26\":{\"current\":\"0\",\"avg_fast\":\"0.367224\",\"avg\":\"17.7817\",\"avg_slow\":\"254.483\"}},\"4551\":{\"2026-09-11 23:28:36\":{\"current\":\"0\",\"avg_fast\":\"0.257057\",\"avg\":\"14.2768\",\"avg_slow\":\"230.462\"}},\"4552\":{\"2026-09-11 23:28:46\":{\"current\":\"0\",\"avg_fast\":\"0.17994\",\"avg\":\"11.4574\",\"avg_slow\":\"208.562\"}},\"4553\":{\"2026-09-11 23:28:56\":{\"current\":\"0\",\"avg_fast\":\"0.125958\",\"avg\":\"9.19111\",\"avg_slow\":\"188.625\"}},\"4554\":{\"2026-09-11 23:29:06\":{\"current\":\"0\",\"avg_fast\":\"0.0881705\",\"avg\":\"7.37052\",\"avg_slow\":\"170.499\"}},\"4555\":{\"2026-09-11 23:29:16\":{\"current\":\"0\",\"avg_fast\":\"0.0617193\",\"avg\":\"5.90876\",\"avg_slow\":\"154.04\"}},\"4556\":{\"2026-09-11 23:31:11\":{\"current\":\"1051\",\"avg_fast\":\"315.343\",\"avg\":\"67.7957\",\"avg_slow\":\"145.416\"}},\"4557\":{\"2026-09-11 23:33:25\":{\"current\":\"1233.5\",\"avg_fast\":\"590.79\",\"avg\":\"172.395\",\"avg_slow\":\"148.114\"}},\"4558\":{\"2026-09-11 23:35:35\":{\"current\":\"1201\",\"avg_fast\":\"773.853\",\"avg\":\"292.686\",\"avg_slow\":\"162.571\"}},\"4559\":{\"2026-09-11 23:37:50\":{\"current\":\"1249.5\",\"avg_fast\":\"916.547\",\"avg\":\"417.458\",\"avg_slow\":\"188.06\"}},\"4560\":{\"2026-09-11 23:40:01\":{\"current\":\"1214.5\",\"avg_fast\":\"1005.93\",\"avg\":\"535.153\",\"avg_slow\":\"222.769\"}},\"4561\":{\"2026-09-11 23:42:10\":{\"current\":\"1186.5\",\"avg_fast\":\"1060.1\",\"avg\":\"640.143\",\"avg_slow\":\"264.506\"}},\"4562\":{\"2026-09-11 23:44:26\":{\"current\":\"1255.5\",\"avg_fast\":\"1118.72\",\"avg\":\"735.859\",\"avg_slow\":\"311.642\"}},\"4563\":{\"2026-09-11 23:46:38\":{\"current\":\"1221.5\",\"avg_fast\":\"1149.56\",\"avg\":\"818.599\",\"avg_slow\":\"362.337\"}},\"4564\":{\"2026-09-11 23:48:52\":{\"current\":\"1238\",\"avg_fast\":\"1176.09\",\"avg\":\"890.097\",\"avg_slow\":\"415.113\"}},\"4565\":{\"2026-09-11 23:51:05\":{\"current\":\"1233\",\"avg_fast\":\"1193.16\",\"avg\":\"950.71\",\"avg_slow\":\"468.673\"}},\"4566\":{\"2026-09-11 23:53:17\":{\"current\":\"1217.5\",\"avg_fast\":\"1200.46\",\"avg\":\"1000.66\",\"avg_slow\":\"521.872\"}},\"4567\":{\"2026-09-11 23:55:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1210.37\",\"avg\":\"1042.6\",\"avg_slow\":\"573.945\"}},\"4568\":{\"2026-09-11 23:57:42\":{\"current\":\"1216\",\"avg_fast\":\"1212.06\",\"avg\":\"1076.5\",\"avg_slow\":\"624.2\"}},\"4569\":{\"2026-09-11 23:59:50\":{\"current\":\"1183.5\",\"avg_fast\":\"1203.49\",\"avg\":\"1101.89\",\"avg_slow\":\"671.969\"}},\"4570\":{\"2026-09-12 00:02:00\":{\"current\":\"1201\",\"avg_fast\":\"1202.75\",\"avg\":\"1122.06\",\"avg_slow\":\"716.979\"}},\"4571\":{\"2026-09-12 00:04:15\":{\"current\":\"1248.5\",\"avg_fast\":\"1216.47\",\"avg\":\"1140.95\",\"avg_slow\":\"759.376\"}},\"4572\":{\"2026-09-12 00:06:25\":{\"current\":\"1200\",\"avg_fast\":\"1211.53\",\"avg\":\"1155.06\",\"avg_slow\":\"798.944\"}},\"4573\":{\"2026-09-12 00:08:37\":{\"current\":\"1219.5\",\"avg_fast\":\"1213.92\",\"avg\":\"1166.83\",\"avg_slow\":\"835.733\"}},\"4574\":{\"2026-09-12 00:10:47\":{\"current\":\"1197.5\",\"avg_fast\":\"1208.99\",\"avg\":\"1175.27\",\"avg_slow\":\"869.687\"}},\"4575\":{\"2026-09-12 00:13:07\":{\"current\":\"1300.5\",\"avg_fast\":\"1236.45\",\"avg\":\"1187.5\",\"avg_slow\":\"901.468\"}},\"4576\":{\"2026-09-12 00:15:17\":{\"current\":\"1199.5\",\"avg_fast\":\"1225.36\",\"avg\":\"1195.07\",\"avg_slow\":\"930.829\"}},\"4577\":{\"2026-09-12 00:17:26\":{\"current\":\"1191.5\",\"avg_fast\":\"1215.2\",\"avg\":\"1199.1\",\"avg_slow\":\"957.656\"}},\"4578\":{\"2026-09-12 00:19:40\":{\"current\":\"1243\",\"avg_fast\":\"1223.54\",\"avg\":\"1203.99\",\"avg_slow\":\"982.289\"}},\"4579\":{\"2026-09-12 00:21:52\":{\"current\":\"1215.5\",\"avg_fast\":\"1221.13\",\"avg\":\"1207.42\",\"avg_slow\":\"1004.8\"}},\"4580\":{\"2026-09-12 00:24:05\":{\"current\":\"1238\",\"avg_fast\":\"1226.19\",\"avg\":\"1211.17\",\"avg_slow\":\"1025.44\"}},\"4581\":{\"2026-09-12 00:26:20\":{\"current\":\"1245\",\"avg_fast\":\"1231.83\",\"avg\":\"1215.3\",\"avg_slow\":\"1044.43\"}},\"4582\":{\"2026-09-12 00:28:30\":{\"current\":\"1201.5\",\"avg_fast\":\"1222.73\",\"avg\":\"1216.79\",\"avg_slow\":\"1061.66\"}},\"4583\":{\"2026-09-12 00:30:40\":{\"current\":\"1199\",\"avg_fast\":\"1215.61\",\"avg\":\"1216.55\",\"avg_slow\":\"1077.15\"}},\"4584\":{\"2026-09-12 00:32:47\":{\"current\":\"1167\",\"avg_fast\":\"1201.03\",\"avg\":\"1213.45\",\"avg_slow\":\"1090.78\"}},\"4585\":{\"2026-09-12 00:35:00\":{\"current\":\"1233\",\"avg_fast\":\"1210.62\",\"avg\":\"1212.88\",\"avg_slow\":\"1102.99\"}},\"4586\":{\"2026-09-12 00:37:15\":{\"current\":\"1251\",\"avg_fast\":\"1222.73\",\"avg\":\"1214.85\",\"avg_slow\":\"1114.18\"}},\"4587\":{\"2026-09-12 00:39:30\":{\"current\":\"1249\",\"avg_fast\":\"1230.61\",\"avg\":\"1218.01\",\"avg_slow\":\"1124.56\"}},\"4588\":{\"2026-09-12 00:41:45\":{\"current\":\"1250\",\"avg_fast\":\"1236.43\",\"avg\":\"1221.69\",\"avg_slow\":\"1134.27\"}},\"4589\":{\"2026-09-12 00:43:56\":{\"current\":\"1216.5\",\"avg_fast\":\"1230.45\",\"avg\":\"1223.44\",\"avg_slow\":\"1143.19\"}},\"4590\":{\"2026-09-12 00:46:07\":{\"current\":\"1200\",\"avg_fast\":\"1221.32\",\"avg\":\"1223.02\",\"avg_slow\":\"1151.17\"}},\"4591\":{\"2026-09-12 00:48:10\":{\"current\":\"1134\",\"avg_fast\":\"1195.12\",\"avg\":\"1217.44\",\"avg_slow\":\"1157.8\"}},\"4592\":{\"2026-09-12 00:50:25\":{\"current\":\"1250.5\",\"avg_fast\":\"1211.73\",\"avg\":\"1216.3\",\"avg_slow\":\"1163.65\"}},\"4593\":{\"2026-09-12 00:52:37\":{\"current\":\"1216\",\"avg_fast\":\"1213.01\",\"avg\":\"1215.64\",\"avg_slow\":\"1168.85\"}},\"4594\":{\"2026-09-12 00:54:52\":{\"current\":\"1250\",\"avg_fast\":\"1224.11\",\"avg\":\"1217.33\",\"avg_slow\":\"1173.7\"}},\"4595\":{\"2026-09-12 00:57:05\":{\"current\":\"1232.5\",\"avg_fast\":\"1226.63\",\"avg\":\"1219.19\",\"avg_slow\":\"1178.25\"}},\"4596\":{\"2026-09-12 00:59:21\":{\"current\":\"1257.5\",\"avg_fast\":\"1235.89\",\"avg\":\"1222.53\",\"avg_slow\":\"1182.68\"}},\"4597\":{\"2026-09-12 01:01:35\":{\"current\":\"1243\",\"avg_fast\":\"1238.02\",\"avg\":\"1225.63\",\"avg_slow\":\"1186.97\"}},\"4598\":{\"2026-09-12 01:03:42\":{\"current\":\"1167\",\"avg_fast\":\"1216.72\",\"avg\":\"1223.85\",\"avg_slow\":\"1190.66\"}},\"4599\":{\"2026-09-12 01:05:55\":{\"current\":\"1233.5\",\"avg_fast\":\"1221.75\",\"avg\":\"1223.43\",\"avg_slow\":\"1193.94\"}},\"4600\":{\"2026-09-12 01:08:07\":{\"current\":\"1216.5\",\"avg_fast\":\"1220.18\",\"avg\":\"1222.78\",\"avg_slow\":\"1196.82\"}},\"4601\":{\"2026-09-12 01:10:15\":{\"current\":\"1185\",\"avg_fast\":\"1209.62\",\"avg\":\"1220.15\",\"avg_slow\":\"1199.15\"}},\"4602\":{\"2026-09-12 01:12:26\":{\"current\":\"1214.5\",\"avg_fast\":\"1211.09\",\"avg\":\"1218.33\",\"avg_slow\":\"1201.07\"}},\"4603\":{\"2026-09-12 01:14:40\":{\"current\":\"1234\",\"avg_fast\":\"1217.96\",\"avg\":\"1218.26\",\"avg_slow\":\"1202.79\"}},\"4604\":{\"2026-09-12 01:16:57\":{\"current\":\"1266.5\",\"avg_fast\":\"1232.52\",\"avg\":\"1221.11\",\"avg_slow\":\"1204.62\"}},\"4605\":{\"2026-09-12 01:19:10\":{\"current\":\"1233\",\"avg_fast\":\"1232.67\",\"avg\":\"1223.42\",\"avg_slow\":\"1206.5\"}},\"4606\":{\"2026-09-12 01:21:20\":{\"current\":\"1201\",\"avg_fast\":\"1223.17\",\"avg\":\"1223.37\",\"avg_slow\":\"1208.19\"}},\"4607\":{\"2026-09-12 01:23:31\":{\"current\":\"1215.5\",\"avg_fast\":\"1220.87\",\"avg\":\"1222.87\",\"avg_slow\":\"1209.66\"}},\"4608\":{\"2026-09-12 01:25:50\":{\"current\":\"1284.5\",\"avg_fast\":\"1239.96\",\"avg\":\"1226.29\",\"avg_slow\":\"1211.32\"}},\"4609\":{\"2026-09-12 01:28:01\":{\"current\":\"1215.5\",\"avg_fast\":\"1232.62\",\"avg\":\"1227.55\",\"avg_slow\":\"1212.94\"}},\"4610\":{\"2026-09-12 01:30:15\":{\"current\":\"1234.5\",\"avg_fast\":\"1233.18\",\"avg\":\"1228.68\",\"avg_slow\":\"1214.52\"}},\"4611\":{\"2026-09-12 01:32:24\":{\"current\":\"1191\",\"avg_fast\":\"1220.53\",\"avg\":\"1227.05\",\"avg_slow\":\"1215.77\"}},\"4612\":{\"2026-09-12 01:34:30\":{\"current\":\"1157.5\",\"avg_fast\":\"1201.62\",\"avg\":\"1221.96\",\"avg_slow\":\"1216.39\"}},\"4613\":{\"2026-09-12 01:36:40\":{\"current\":\"1201.5\",\"avg_fast\":\"1201.58\",\"avg\":\"1217.89\",\"avg_slow\":\"1216.54\"}},\"4614\":{\"2026-09-12 01:38:50\":{\"current\":\"1200\",\"avg_fast\":\"1201.11\",\"avg\":\"1214.53\",\"avg_slow\":\"1216.34\"}},\"4615\":{\"2026-09-12 01:40:57\":{\"current\":\"1166\",\"avg_fast\":\"1190.58\",\"avg\":\"1209.74\",\"avg_slow\":\"1215.68\"}},\"4616\":{\"2026-09-12 01:43:10\":{\"current\":\"1234\",\"avg_fast\":\"1203.6\",\"avg\":\"1208.51\",\"avg_slow\":\"1214.96\"}},\"4617\":{\"2026-09-12 01:45:22\":{\"current\":\"1215.5\",\"avg_fast\":\"1207.17\",\"avg\":\"1208.25\",\"avg_slow\":\"1214.29\"}},\"4618\":{\"2026-09-12 01:47:33\":{\"current\":\"1215\",\"avg_fast\":\"1209.52\",\"avg\":\"1208.5\",\"avg_slow\":\"1213.71\"}},\"4619\":{\"2026-09-12 01:49:42\":{\"current\":\"1185\",\"avg_fast\":\"1202.16\",\"avg\":\"1207.23\",\"avg_slow\":\"1213.06\"}},\"4620\":{\"2026-09-12 01:51:57\":{\"current\":\"1250.5\",\"avg_fast\":\"1216.67\",\"avg\":\"1209.12\",\"avg_slow\":\"1212.67\"}},\"4621\":{\"2026-09-12 01:54:10\":{\"current\":\"1233.5\",\"avg_fast\":\"1221.72\",\"avg\":\"1211.64\",\"avg_slow\":\"1212.57\"}},\"4622\":{\"2026-09-12 01:56:22\":{\"current\":\"1216\",\"avg_fast\":\"1220\",\"avg\":\"1213.31\",\"avg_slow\":\"1212.64\"}},\"4623\":{\"2026-09-12 01:58:35\":{\"current\":\"1233\",\"avg_fast\":\"1223.9\",\"avg\":\"1215.43\",\"avg_slow\":\"1212.92\"}},\"4624\":{\"2026-09-12 02:00:45\":{\"current\":\"1202\",\"avg_fast\":\"1217.33\",\"avg\":\"1215.81\",\"avg_slow\":\"1213.21\"}},\"4625\":{\"2026-09-12 02:02:55\":{\"current\":\"1198\",\"avg_fast\":\"1211.53\",\"avg\":\"1214.95\",\"avg_slow\":\"1213.38\"}},\"4626\":{\"2026-09-12 02:05:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1208.22\",\"avg\":\"1213.61\",\"avg_slow\":\"1213.41\"}},\"4627\":{\"2026-09-12 02:07:12\":{\"current\":\"1166.5\",\"avg_fast\":\"1195.71\",\"avg\":\"1210.03\",\"avg_slow\":\"1213.07\"}},\"4628\":{\"2026-09-12 02:09:20\":{\"current\":\"1185\",\"avg_fast\":\"1192.49\",\"avg\":\"1206.52\",\"avg_slow\":\"1212.41\"}},\"4629\":{\"2026-09-12 02:11:32\":{\"current\":\"1222.5\",\"avg_fast\":\"1201.5\",\"avg\":\"1205.52\",\"avg_slow\":\"1211.72\"}},\"4630\":{\"2026-09-12 02:13:42\":{\"current\":\"1193\",\"avg_fast\":\"1198.95\",\"avg\":\"1204.2\",\"avg_slow\":\"1210.97\"}},\"4631\":{\"2026-09-12 02:15:55\":{\"current\":\"1234.5\",\"avg_fast\":\"1209.61\",\"avg\":\"1205.28\",\"avg_slow\":\"1210.4\"}},\"4632\":{\"2026-09-12 02:18:06\":{\"current\":\"1208\",\"avg_fast\":\"1209.13\",\"avg\":\"1206.05\",\"avg_slow\":\"1209.97\"}},\"4633\":{\"2026-09-12 02:20:20\":{\"current\":\"1241\",\"avg_fast\":\"1218.69\",\"avg\":\"1208.58\",\"avg_slow\":\"1209.83\"}},\"4634\":{\"2026-09-12 02:22:32\":{\"current\":\"1217\",\"avg_fast\":\"1218.18\",\"avg\":\"1210.5\",\"avg_slow\":\"1209.9\"}},\"4635\":{\"2026-09-12 02:24:45\":{\"current\":\"1234\",\"avg_fast\":\"1222.93\",\"avg\":\"1212.99\",\"avg_slow\":\"1210.2\"}},\"4636\":{\"2026-09-12 02:26:55\":{\"current\":\"1195.5\",\"avg_fast\":\"1214.7\",\"avg\":\"1213.33\",\"avg_slow\":\"1210.52\"}},\"4637\":{\"2026-09-12 02:29:10\":{\"current\":\"1255\",\"avg_fast\":\"1226.79\",\"avg\":\"1216.02\",\"avg_slow\":\"1211.07\"}},\"4638\":{\"2026-09-12 02:31:20\":{\"current\":\"1197.5\",\"avg_fast\":\"1218\",\"avg\":\"1216.42\",\"avg_slow\":\"1211.6\"}},\"4639\":{\"2026-09-12 02:33:37\":{\"current\":\"1267\",\"avg_fast\":\"1232.7\",\"avg\":\"1219.67\",\"avg_slow\":\"1212.41\"}},\"4640\":{\"2026-09-12 02:35:49\":{\"current\":\"1223.5\",\"avg_fast\":\"1229.94\",\"avg\":\"1221.73\",\"avg_slow\":\"1213.34\"}},\"4641\":{\"2026-09-12 02:38:00\":{\"current\":\"1211\",\"avg_fast\":\"1224.26\",\"avg\":\"1222.23\",\"avg_slow\":\"1214.23\"}},\"4642\":{\"2026-09-12 02:40:12\":{\"current\":\"1216\",\"avg_fast\":\"1221.78\",\"avg\":\"1222.14\",\"avg_slow\":\"1215.02\"}},\"4643\":{\"2026-09-12 02:42:25\":{\"current\":\"1234\",\"avg_fast\":\"1225.45\",\"avg\":\"1222.8\",\"avg_slow\":\"1215.8\"}},\"4644\":{\"2026-09-12 02:44:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1217.96\",\"avg\":\"1221.84\",\"avg_slow\":\"1216.4\"}},\"4645\":{\"2026-09-12 02:46:50\":{\"current\":\"1249\",\"avg_fast\":\"1227.27\",\"avg\":\"1222.92\",\"avg_slow\":\"1217.06\"}},\"4646\":{\"2026-09-12 02:48:59\":{\"current\":\"1192.5\",\"avg_fast\":\"1216.84\",\"avg\":\"1221.71\",\"avg_slow\":\"1217.52\"}},\"4647\":{\"2026-09-12 02:51:07\":{\"current\":\"1175.5\",\"avg_fast\":\"1204.44\",\"avg\":\"1218.25\",\"avg_slow\":\"1217.59\"}},\"4648\":{\"2026-09-12 02:53:22\":{\"current\":\"1248.5\",\"avg_fast\":\"1217.66\",\"avg\":\"1218.13\",\"avg_slow\":\"1217.65\"}},\"4649\":{\"2026-09-12 02:55:35\":{\"current\":\"1233\",\"avg_fast\":\"1222.26\",\"avg\":\"1218.96\",\"avg_slow\":\"1217.78\"}},\"4650\":{\"2026-09-12 02:57:45\":{\"current\":\"1200.5\",\"avg_fast\":\"1215.73\",\"avg\":\"1218.31\",\"avg_slow\":\"1217.83\"}},\"4651\":{\"2026-09-12 02:59:57\":{\"current\":\"1217\",\"avg_fast\":\"1216.11\",\"avg\":\"1217.87\",\"avg_slow\":\"1217.84\"}},\"4652\":{\"2026-09-12 03:02:07\":{\"current\":\"1200.5\",\"avg_fast\":\"1211.43\",\"avg\":\"1216.58\",\"avg_slow\":\"1217.71\"}},\"4653\":{\"2026-09-12 03:04:20\":{\"current\":\"1231.5\",\"avg_fast\":\"1217.45\",\"avg\":\"1216.76\",\"avg_slow\":\"1217.62\"}},\"4654\":{\"2026-09-12 03:06:32\":{\"current\":\"1218\",\"avg_fast\":\"1217.61\",\"avg\":\"1216.93\",\"avg_slow\":\"1217.55\"}},\"4655\":{\"2026-09-12 03:08:45\":{\"current\":\"1234\",\"avg_fast\":\"1222.53\",\"avg\":\"1218.05\",\"avg_slow\":\"1217.6\"}},\"4656\":{\"2026-09-12 03:10:55\":{\"current\":\"1197\",\"avg_fast\":\"1214.87\",\"avg\":\"1217.41\",\"avg_slow\":\"1217.58\"}},\"4657\":{\"2026-09-12 03:13:00\":{\"current\":\"1154\",\"avg_fast\":\"1196.61\",\"avg\":\"1213.25\",\"avg_slow\":\"1217.15\"}},\"4658\":{\"2026-09-12 03:15:10\":{\"current\":\"1198.5\",\"avg_fast\":\"1197.18\",\"avg\":\"1210.04\",\"avg_slow\":\"1216.44\"}},\"4659\":{\"2026-09-12 03:17:22\":{\"current\":\"1216\",\"avg_fast\":\"1202.82\",\"avg\":\"1208.6\",\"avg_slow\":\"1215.65\"}},\"4660\":{\"2026-09-12 03:19:26\":{\"current\":\"1145\",\"avg_fast\":\"1185.48\",\"avg\":\"1203.97\",\"avg_slow\":\"1214.48\"}},\"4661\":{\"2026-09-12 03:21:42\":{\"current\":\"1257\",\"avg_fast\":\"1206.93\",\"avg\":\"1204.56\",\"avg_slow\":\"1213.49\"}},\"4662\":{\"2026-09-12 03:23:52\":{\"current\":\"1206.5\",\"avg_fast\":\"1206.8\",\"avg\":\"1205.01\",\"avg_slow\":\"1212.64\"}},\"4663\":{\"2026-09-12 03:26:05\":{\"current\":\"1226\",\"avg_fast\":\"1212.56\",\"avg\":\"1206.52\",\"avg_slow\":\"1212.03\"}},\"4664\":{\"2026-09-12 03:28:15\":{\"current\":\"1200\",\"avg_fast\":\"1208.79\",\"avg\":\"1206.98\",\"avg_slow\":\"1211.53\"}},\"4665\":{\"2026-09-12 03:30:22\":{\"current\":\"1166.5\",\"avg_fast\":\"1196.11\",\"avg\":\"1204.8\",\"avg_slow\":\"1210.85\"}},\"4666\":{\"2026-09-12 03:32:32\":{\"current\":\"1199.5\",\"avg_fast\":\"1197.12\",\"avg\":\"1203.27\",\"avg_slow\":\"1210.09\"}},\"4667\":{\"2026-09-12 03:34:45\":{\"current\":\"1234\",\"avg_fast\":\"1208.19\",\"avg\":\"1204.25\",\"avg_slow\":\"1209.51\"}},\"4668\":{\"2026-09-12 03:36:57\":{\"current\":\"1215.5\",\"avg_fast\":\"1210.38\",\"avg\":\"1205.48\",\"avg_slow\":\"1209.11\"}},\"4669\":{\"2026-09-12 03:39:10\":{\"current\":\"1235.5\",\"avg_fast\":\"1217.92\",\"avg\":\"1207.96\",\"avg_slow\":\"1208.99\"}},\"4670\":{\"2026-09-12 03:41:20\":{\"current\":\"1198\",\"avg_fast\":\"1211.94\",\"avg\":\"1208.76\",\"avg_slow\":\"1208.97\"}},\"4671\":{\"2026-09-12 03:43:30\":{\"current\":\"1199.5\",\"avg_fast\":\"1208.21\",\"avg\":\"1208.65\",\"avg_slow\":\"1208.94\"}},\"4672\":{\"2026-09-12 03:45:36\":{\"current\":\"1160\",\"avg_fast\":\"1193.75\",\"avg\":\"1205.67\",\"avg_slow\":\"1208.61\"}},\"4673\":{\"2026-09-12 03:47:45\":{\"current\":\"1190\",\"avg_fast\":\"1192.62\",\"avg\":\"1203.06\",\"avg_slow\":\"1208.06\"}},\"4674\":{\"2026-09-12 03:49:52\":{\"current\":\"1168.5\",\"avg_fast\":\"1185.39\",\"avg\":\"1199.53\",\"avg_slow\":\"1207.2\"}},\"4675\":{\"2026-09-12 03:52:00\":{\"current\":\"1186.5\",\"avg_fast\":\"1185.72\",\"avg\":\"1196.76\",\"avg_slow\":\"1206.16\"}},\"4676\":{\"2026-09-12 03:54:10\":{\"current\":\"1196.5\",\"avg_fast\":\"1188.95\",\"avg\":\"1195.2\",\"avg_slow\":\"1205.06\"}},\"4677\":{\"2026-09-12 03:56:20\":{\"current\":\"1200\",\"avg_fast\":\"1192.27\",\"avg\":\"1194.62\",\"avg_slow\":\"1204.02\"}},\"4678\":{\"2026-09-12 03:58:32\":{\"current\":\"1216\",\"avg_fast\":\"1199.39\",\"avg\":\"1195.57\",\"avg_slow\":\"1203.17\"}},\"4679\":{\"2026-09-12 04:00:46\":{\"current\":\"1240.5\",\"avg_fast\":\"1211.72\",\"avg\":\"1198.8\",\"avg_slow\":\"1202.74\"}},\"4680\":{\"2026-09-12 04:02:55\":{\"current\":\"1194\",\"avg_fast\":\"1206.4\",\"avg\":\"1200.32\",\"avg_slow\":\"1202.49\"}},\"4681\":{\"2026-09-12 04:05:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1204.63\",\"avg\":\"1201.18\",\"avg_slow\":\"1202.36\"}},\"4682\":{\"2026-09-12 04:07:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1208.19\",\"avg\":\"1202.59\",\"avg_slow\":\"1202.39\"}},\"4683\":{\"2026-09-12 04:09:25\":{\"current\":\"1182\",\"avg_fast\":\"1200.34\",\"avg\":\"1202.14\",\"avg_slow\":\"1202.36\"}},\"4684\":{\"2026-09-12 04:11:37\":{\"current\":\"1217\",\"avg_fast\":\"1205.33\",\"avg\":\"1202.78\",\"avg_slow\":\"1202.4\"}},\"4685\":{\"2026-09-12 04:13:46\":{\"current\":\"1197\",\"avg_fast\":\"1202.83\",\"avg\":\"1202.79\",\"avg_slow\":\"1202.44\"}},\"4686\":{\"2026-09-12 04:15:52\":{\"current\":\"1153\",\"avg_fast\":\"1187.88\",\"avg\":\"1199.81\",\"avg_slow\":\"1202.18\"}},\"4687\":{\"2026-09-12 04:18:00\":{\"current\":\"1176.62\",\"avg_fast\":\"1184.5\",\"avg\":\"1196.75\",\"avg_slow\":\"1201.63\"}},\"4688\":{\"2026-09-12 04:20:07\":{\"current\":\"1173.37\",\"avg_fast\":\"1181.16\",\"avg\":\"1193.63\",\"avg_slow\":\"1200.83\"}},\"4689\":{\"2026-09-12 04:22:15\":{\"current\":\"1182.5\",\"avg_fast\":\"1181.56\",\"avg\":\"1191.22\",\"avg_slow\":\"1199.87\"}},\"4690\":{\"2026-09-12 04:24:15\":{\"current\":\"1101.5\",\"avg_fast\":\"1157.54\",\"avg\":\"1184.48\",\"avg_slow\":\"1198.33\"}},\"4691\":{\"2026-09-12 04:26:20\":{\"current\":\"1151.5\",\"avg_fast\":\"1155.73\",\"avg\":\"1178.73\",\"avg_slow\":\"1196.37\"}},\"4692\":{\"2026-09-12 04:28:30\":{\"current\":\"1198\",\"avg_fast\":\"1168.41\",\"avg\":\"1176.67\",\"avg_slow\":\"1194.4\"}},\"4693\":{\"2026-09-12 04:30:37\":{\"current\":\"1166.5\",\"avg_fast\":\"1167.84\",\"avg\":\"1174.9\",\"avg_slow\":\"1192.45\"}},\"4694\":{\"2026-09-12 04:32:45\":{\"current\":\"1182.5\",\"avg_fast\":\"1172.24\",\"avg\":\"1174.37\",\"avg_slow\":\"1190.64\"}},\"4695\":{\"2026-09-12 04:34:55\":{\"current\":\"1197.5\",\"avg_fast\":\"1179.82\",\"avg\":\"1175.46\",\"avg_slow\":\"1189.13\"}},\"4696\":{\"2026-09-12 04:37:10\":{\"current\":\"1253.5\",\"avg_fast\":\"1201.92\",\"avg\":\"1180.75\",\"avg_slow\":\"1188.29\"}},\"4697\":{\"2026-09-12 04:39:20\":{\"current\":\"1199.5\",\"avg_fast\":\"1201.19\",\"avg\":\"1184.84\",\"avg_slow\":\"1187.94\"}},\"4698\":{\"2026-09-12 04:41:27\":{\"current\":\"1166.5\",\"avg_fast\":\"1190.79\",\"avg\":\"1186.03\",\"avg_slow\":\"1187.75\"}},\"4699\":{\"2026-09-12 04:43:35\":{\"current\":\"1182.5\",\"avg_fast\":\"1188.3\",\"avg\":\"1186.48\",\"avg_slow\":\"1187.62\"}},\"4700\":{\"2026-09-12 04:45:46\":{\"current\":\"1213\",\"avg_fast\":\"1195.71\",\"avg\":\"1188.33\",\"avg_slow\":\"1187.7\"}},\"4701\":{\"2026-09-12 04:47:55\":{\"current\":\"1189.5\",\"avg_fast\":\"1193.85\",\"avg\":\"1189.43\",\"avg_slow\":\"1187.87\"}},\"4702\":{\"2026-09-12 04:50:05\":{\"current\":\"1203\",\"avg_fast\":\"1196.59\",\"avg\":\"1190.86\",\"avg_slow\":\"1188.17\"}},\"4703\":{\"2026-09-12 04:52:17\":{\"current\":\"1214.5\",\"avg_fast\":\"1201.97\",\"avg\":\"1193.08\",\"avg_slow\":\"1188.66\"}},\"4704\":{\"2026-09-12 04:54:30\":{\"current\":\"1232\",\"avg_fast\":\"1210.98\",\"avg\":\"1196.66\",\"avg_slow\":\"1189.46\"}},\"4705\":{\"2026-09-12 04:56:42\":{\"current\":\"1215.5\",\"avg_fast\":\"1212.33\",\"avg\":\"1199.8\",\"avg_slow\":\"1190.49\"}},\"4706\":{\"2026-09-12 04:58:51\":{\"current\":\"1189.5\",\"avg_fast\":\"1205.48\",\"avg\":\"1200.93\",\"avg_slow\":\"1191.54\"}},\"4707\":{\"2026-09-12 05:01:00\":{\"current\":\"1195.5\",\"avg_fast\":\"1202.49\",\"avg\":\"1201.24\",\"avg_slow\":\"1192.51\"}},\"4708\":{\"2026-09-12 05:03:12\":{\"current\":\"1215\",\"avg_fast\":\"1206.24\",\"avg\":\"1202.24\",\"avg_slow\":\"1193.48\"}},\"4709\":{\"2026-09-12 05:05:22\":{\"current\":\"1200\",\"avg_fast\":\"1204.37\",\"avg\":\"1202.67\",\"avg_slow\":\"1194.4\"}},\"4710\":{\"2026-09-12 05:07:35\":{\"current\":\"1237.5\",\"avg_fast\":\"1214.31\",\"avg\":\"1205\",\"avg_slow\":\"1195.46\"}},\"4711\":{\"2026-09-12 05:09:45\":{\"current\":\"1196\",\"avg_fast\":\"1208.82\",\"avg\":\"1205.76\",\"avg_slow\":\"1196.49\"}},\"4712\":{\"2026-09-12 05:11:12\":{\"current\":\"768\",\"avg_fast\":\"1076.57\",\"avg\":\"1179.92\",\"avg_slow\":\"1194.83\"}},\"4713\":{\"2026-09-12 05:11:34\":{\"current\":\"125\",\"avg_fast\":\"791.1\",\"avg\":\"1102.16\",\"avg_slow\":\"1185.57\"}},\"4714\":{\"2026-09-12 05:11:49\":{\"current\":\"43\",\"avg_fast\":\"566.67\",\"avg\":\"995.061\",\"avg_slow\":\"1166.52\"}},\"4715\":{\"2026-09-12 05:12:07\":{\"current\":\"85.5\",\"avg_fast\":\"422.319\",\"avg\":\"880.512\",\"avg_slow\":\"1137.92\"}},\"4716\":{\"2026-09-12 05:12:35\":{\"current\":\"176\",\"avg_fast\":\"348.423\",\"avg\":\"774.094\",\"avg_slow\":\"1101.53\"}},\"4717\":{\"2026-09-12 05:12:54\":{\"current\":\"90.5\",\"avg_fast\":\"271.046\",\"avg\":\"673.485\",\"avg_slow\":\"1058.73\"}},\"4718\":{\"2026-09-12 05:13:04\":{\"current\":\"0\",\"avg_fast\":\"189.732\",\"avg\":\"576.734\",\"avg_slow\":\"1010.53\"}},\"4719\":{\"2026-09-12 05:13:18\":{\"current\":\"41\",\"avg_fast\":\"145.113\",\"avg\":\"490.41\",\"avg_slow\":\"958.517\"}},\"4720\":{\"2026-09-12 05:15:00\":{\"current\":\"920.5\",\"avg_fast\":\"377.729\",\"avg\":\"467.874\",\"avg_slow\":\"909.453\"}},\"4721\":{\"2026-09-12 05:17:12\":{\"current\":\"1216.5\",\"avg_fast\":\"629.36\",\"avg\":\"500.171\",\"avg_slow\":\"868.524\"}},\"4722\":{\"2026-09-12 05:19:22\":{\"current\":\"1202.5\",\"avg_fast\":\"801.302\",\"avg\":\"560.397\",\"avg_slow\":\"837.712\"}},\"4723\":{\"2026-09-12 05:21:32\":{\"current\":\"1197.5\",\"avg_fast\":\"920.161\",\"avg\":\"632.35\",\"avg_slow\":\"817.176\"}},\"4724\":{\"2026-09-12 05:23:47\":{\"current\":\"1250.5\",\"avg_fast\":\"1019.26\",\"avg\":\"709.733\",\"avg_slow\":\"806.431\"}},\"4725\":{\"2026-09-12 05:25:57\":{\"current\":\"1200\",\"avg_fast\":\"1073.48\",\"avg\":\"782.483\",\"avg_slow\":\"804.036\"}},\"4726\":{\"2026-09-12 05:28:07\":{\"current\":\"1199.5\",\"avg_fast\":\"1111.29\",\"avg\":\"848.244\",\"avg_slow\":\"808.457\"}},\"4727\":{\"2026-09-12 05:30:17\":{\"current\":\"1200.5\",\"avg_fast\":\"1138.05\",\"avg\":\"906.206\",\"avg_slow\":\"818.232\"}},\"4728\":{\"2026-09-12 05:32:25\":{\"current\":\"1182.5\",\"avg_fast\":\"1151.39\",\"avg\":\"955.242\",\"avg_slow\":\"831.933\"}},\"4729\":{\"2026-09-12 05:34:35\":{\"current\":\"1199.5\",\"avg_fast\":\"1165.82\",\"avg\":\"997.358\",\"avg_slow\":\"848.475\"}},\"4730\":{\"2026-09-12 05:36:50\":{\"current\":\"1250\",\"avg_fast\":\"1191.07\",\"avg\":\"1036.1\",\"avg_slow\":\"867.238\"}},\"4731\":{\"2026-09-12 05:39:02\":{\"current\":\"1223.5\",\"avg_fast\":\"1200.8\",\"avg\":\"1069.04\",\"avg_slow\":\"887.418\"}},\"4732\":{\"2026-09-12 05:41:15\":{\"current\":\"1228\",\"avg_fast\":\"1208.96\",\"avg\":\"1097.03\",\"avg_slow\":\"908.379\"}},\"4733\":{\"2026-09-12 05:43:27\":{\"current\":\"1216.5\",\"avg_fast\":\"1211.22\",\"avg\":\"1119.86\",\"avg_slow\":\"929.528\"}},\"4734\":{\"2026-09-12 05:45:40\":{\"current\":\"1233.5\",\"avg_fast\":\"1217.91\",\"avg\":\"1139.47\",\"avg_slow\":\"950.522\"}},\"4735\":{\"2026-09-12 05:47:58\":{\"current\":\"1283\",\"avg_fast\":\"1237.43\",\"avg\":\"1159.07\",\"avg_slow\":\"971.376\"}},\"4736\":{\"2026-09-12 05:50:07\":{\"current\":\"1183.5\",\"avg_fast\":\"1221.25\",\"avg\":\"1171.5\",\"avg_slow\":\"991.389\"}},\"4737\":{\"2026-09-12 05:52:22\":{\"current\":\"1249.5\",\"avg_fast\":\"1229.73\",\"avg\":\"1183.15\",\"avg_slow\":\"1010.57\"}},\"4738\":{\"2026-09-12 05:54:32\":{\"current\":\"1200\",\"avg_fast\":\"1220.81\",\"avg\":\"1190.68\",\"avg_slow\":\"1028.58\"}},\"4739\":{\"2026-09-12 05:56:41\":{\"current\":\"1199.5\",\"avg_fast\":\"1214.42\",\"avg\":\"1195.43\",\"avg_slow\":\"1045.26\"}},\"4740\":{\"2026-09-12 05:58:55\":{\"current\":\"1235.5\",\"avg_fast\":\"1220.74\",\"avg\":\"1200.49\",\"avg_slow\":\"1060.78\"}},\"4741\":{\"2026-09-12 06:01:10\":{\"current\":\"1248.5\",\"avg_fast\":\"1229.07\",\"avg\":\"1206.21\",\"avg_slow\":\"1075.33\"}},\"4742\":{\"2026-09-12 06:03:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1220.5\",\"avg\":\"1209.06\",\"avg_slow\":\"1088.7\"}},\"4743\":{\"2026-09-12 06:05:30\":{\"current\":\"1198.5\",\"avg_fast\":\"1213.9\",\"avg\":\"1210.03\",\"avg_slow\":\"1100.83\"}},\"4744\":{\"2026-09-12 06:07:32\":{\"current\":\"1117.5\",\"avg_fast\":\"1184.98\",\"avg\":\"1205.02\",\"avg_slow\":\"1111.25\"}},\"4745\":{\"2026-09-12 06:09:48\":{\"current\":\"1261.5\",\"avg_fast\":\"1207.94\",\"avg\":\"1205.6\",\"avg_slow\":\"1120.69\"}},\"4746\":{\"2026-09-12 06:12:00\":{\"current\":\"1221\",\"avg_fast\":\"1211.85\",\"avg\":\"1206.85\",\"avg_slow\":\"1129.3\"}},\"4747\":{\"2026-09-12 06:14:10\":{\"current\":\"1202\",\"avg_fast\":\"1208.9\",\"avg\":\"1207.26\",\"avg_slow\":\"1137.1\"}},\"4748\":{\"2026-09-12 06:16:24\":{\"current\":\"1241\",\"avg_fast\":\"1218.53\",\"avg\":\"1209.52\",\"avg_slow\":\"1144.34\"}},\"4749\":{\"2026-09-12 06:18:40\":{\"current\":\"1257.5\",\"avg_fast\":\"1230.22\",\"avg\":\"1213.66\",\"avg_slow\":\"1151.27\"}},\"4750\":{\"2026-09-12 06:20:47\":{\"current\":\"1167\",\"avg_fast\":\"1211.25\",\"avg\":\"1213.18\",\"avg_slow\":\"1157.46\"}},\"4751\":{\"2026-09-12 06:23:00\":{\"current\":\"1236.5\",\"avg_fast\":\"1218.83\",\"avg\":\"1214.31\",\"avg_slow\":\"1163.15\"}},\"4752\":{\"2026-09-12 06:24:55\":{\"current\":\"1047.5\",\"avg_fast\":\"1167.43\",\"avg\":\"1204.93\",\"avg_slow\":\"1167.33\"}},\"4753\":{\"2026-09-12 06:27:07\":{\"current\":\"1216\",\"avg_fast\":\"1182\",\"avg\":\"1200.35\",\"avg_slow\":\"1170.63\"}},\"4754\":{\"2026-09-12 06:29:17\":{\"current\":\"1200\",\"avg_fast\":\"1187.4\",\"avg\":\"1197.76\",\"avg_slow\":\"1173.34\"}},\"4755\":{\"2026-09-12 06:31:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1201.23\",\"avg\":\"1198.45\",\"avg_slow\":\"1175.85\"}},\"4756\":{\"2026-09-12 06:33:40\":{\"current\":\"1200\",\"avg_fast\":\"1200.86\",\"avg\":\"1198.93\",\"avg_slow\":\"1178.16\"}},\"4757\":{\"2026-09-12 06:35:55\":{\"current\":\"1250\",\"avg_fast\":\"1215.6\",\"avg\":\"1202.27\",\"avg_slow\":\"1180.57\"}},\"4758\":{\"2026-09-12 06:38:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1211.07\",\"avg\":\"1204.03\",\"avg_slow\":\"1182.92\"}},\"4759\":{\"2026-09-12 06:40:15\":{\"current\":\"1200\",\"avg_fast\":\"1207.75\",\"avg\":\"1204.77\",\"avg_slow\":\"1185.1\"}},\"4760\":{\"2026-09-12 06:42:25\":{\"current\":\"1202.5\",\"avg_fast\":\"1206.18\",\"avg\":\"1205.05\",\"avg_slow\":\"1187.1\"}},\"4761\":{\"2026-09-12 06:44:40\":{\"current\":\"1247\",\"avg_fast\":\"1218.42\",\"avg\":\"1207.73\",\"avg_slow\":\"1189.16\"}},\"4762\":{\"2026-09-12 06:46:55\":{\"current\":\"1250\",\"avg_fast\":\"1227.9\",\"avg\":\"1211.76\",\"avg_slow\":\"1191.42\"}},\"4763\":{\"2026-09-12 06:49:02\":{\"current\":\"1167\",\"avg_fast\":\"1209.63\",\"avg\":\"1211.33\",\"avg_slow\":\"1193.41\"}},\"4764\":{\"2026-09-12 06:51:15\":{\"current\":\"1237\",\"avg_fast\":\"1217.84\",\"avg\":\"1212.64\",\"avg_slow\":\"1195.33\"}},\"4765\":{\"2026-09-12 06:51:38\":{\"current\":\"131.5\",\"avg_fast\":\"891.937\",\"avg\":\"1148.5\",\"avg_slow\":\"1190.65\"}},\"4766\":{\"2026-09-12 06:52:26\":{\"current\":\"374\",\"avg_fast\":\"736.556\",\"avg\":\"1066.11\",\"avg_slow\":\"1178.2\"}},\"4767\":{\"2026-09-12 06:52:36\":{\"current\":\"0\",\"avg_fast\":\"515.589\",\"avg\":\"956.004\",\"avg_slow\":\"1155.98\"}},\"4768\":{\"2026-09-12 06:53:18\":{\"current\":\"323\",\"avg_fast\":\"457.812\",\"avg\":\"856.366\",\"avg_slow\":\"1126.02\"}},\"4769\":{\"2026-09-12 06:53:28\":{\"current\":\"0\",\"avg_fast\":\"320.469\",\"avg\":\"749.186\",\"avg_slow\":\"1088.33\"}},\"4770\":{\"2026-09-12 06:54:05\":{\"current\":\"267.5\",\"avg_fast\":\"304.578\",\"avg\":\"660.265\",\"avg_slow\":\"1045.53\"}},\"4771\":{\"2026-09-12 06:56:15\":{\"current\":\"1199.5\",\"avg_fast\":\"573.055\",\"avg\":\"642.823\",\"avg_slow\":\"1005.26\"}},\"4772\":{\"2026-09-12 06:58:20\":{\"current\":\"1151.5\",\"avg_fast\":\"746.588\",\"avg\":\"663.576\",\"avg_slow\":\"971.087\"}},\"4773\":{\"2026-09-12 06:59:39\":{\"current\":\"695\",\"avg_fast\":\"731.112\",\"avg\":\"677.083\",\"avg_slow\":\"941.687\"}},\"4774\":{\"2026-09-12 07:01:36\":{\"current\":\"1065.5\",\"avg_fast\":\"831.428\",\"avg\":\"707.952\",\"avg_slow\":\"918.314\"}},\"4775\":{\"2026-09-12 07:02:47\":{\"current\":\"605\",\"avg_fast\":\"763.5\",\"avg\":\"719.062\",\"avg_slow\":\"898.388\"}},\"4776\":{\"2026-09-12 07:04:55\":{\"current\":\"1183.5\",\"avg_fast\":\"889.5\",\"avg\":\"753.149\",\"avg_slow\":\"883.864\"}},\"4777\":{\"2026-09-12 07:07:07\":{\"current\":\"1216.5\",\"avg_fast\":\"987.6\",\"avg\":\"800.039\",\"avg_slow\":\"875.482\"}},\"4778\":{\"2026-09-12 07:09:20\":{\"current\":\"1229.5\",\"avg_fast\":\"1060.17\",\"avg\":\"852.066\",\"avg_slow\":\"873.14\"}},\"4779\":{\"2026-09-12 07:11:30\":{\"current\":\"1204\",\"avg_fast\":\"1103.32\",\"avg\":\"902.316\",\"avg_slow\":\"876.058\"}},\"4780\":{\"2026-09-12 07:13:35\":{\"current\":\"1148\",\"avg_fast\":\"1116.72\",\"avg\":\"945.198\",\"avg_slow\":\"882.972\"}},\"4781\":{\"2026-09-12 07:13:45\":{\"current\":\"0\",\"avg_fast\":\"781.706\",\"avg\":\"912.499\",\"avg_slow\":\"885.925\"}},\"4782\":{\"2026-09-12 07:14:16\":{\"current\":\"210\",\"avg_fast\":\"610.194\",\"avg\":\"852.038\",\"avg_slow\":\"882.536\"}},\"4783\":{\"2026-09-12 07:14:27\":{\"current\":\"12.5\",\"avg_fast\":\"430.886\",\"avg\":\"767.808\",\"avg_slow\":\"871.063\"}},\"4784\":{\"2026-09-12 07:14:37\":{\"current\":\"0\",\"avg_fast\":\"301.62\",\"avg\":\"674.57\",\"avg_slow\":\"851.414\"}},\"4785\":{\"2026-09-12 07:15:12\":{\"current\":\"254.5\",\"avg_fast\":\"287.484\",\"avg\":\"597.153\",\"avg_slow\":\"825.988\"}},\"4786\":{\"2026-09-12 07:15:22\":{\"current\":\"0\",\"avg_fast\":\"201.239\",\"avg\":\"517.97\",\"avg_slow\":\"795.186\"}},\"4787\":{\"2026-09-12 07:15:35\":{\"current\":\"25\",\"avg_fast\":\"148.367\",\"avg\":\"444.05\",\"avg_slow\":\"760.072\"}},\"4788\":{\"2026-09-12 07:17:50\":{\"current\":\"1250\",\"avg_fast\":\"478.857\",\"avg\":\"451.011\",\"avg_slow\":\"729.166\"}},\"4789\":{\"2026-09-12 07:20:02\":{\"current\":\"1216.5\",\"avg_fast\":\"700.15\",\"avg\":\"500.839\",\"avg_slow\":\"706.334\"}},\"4790\":{\"2026-09-12 07:21:05\":{\"current\":\"531.5\",\"avg_fast\":\"649.555\",\"avg\":\"530.582\",\"avg_slow\":\"688.758\"}},\"4791\":{\"2026-09-12 07:21:15\":{\"current\":\"0\",\"avg_fast\":\"454.688\",\"avg\":\"515.404\",\"avg_slow\":\"671.423\"}},\"4792\":{\"2026-09-12 07:22:35\":{\"current\":\"702.5\",\"avg_fast\":\"529.032\",\"avg\":\"518.129\",\"avg_slow\":\"656.094\"}},\"4793\":{\"2026-09-12 07:23:55\":{\"current\":\"697.5\",\"avg_fast\":\"579.572\",\"avg\":\"530.418\",\"avg_slow\":\"643.526\"}},\"4794\":{\"2026-09-12 07:24:05\":{\"current\":\"0\",\"avg_fast\":\"405.701\",\"avg\":\"505.474\",\"avg_slow\":\"629.721\"}},\"4795\":{\"2026-09-12 07:25:10\":{\"current\":\"552\",\"avg_fast\":\"449.59\",\"avg\":\"494.298\",\"avg_slow\":\"616.178\"}},\"4796\":{\"2026-09-12 07:27:15\":{\"current\":\"1152\",\"avg_fast\":\"660.313\",\"avg\":\"527.501\",\"avg_slow\":\"607.311\"}},\"4797\":{\"2026-09-12 07:29:30\":{\"current\":\"1247.5\",\"avg_fast\":\"836.469\",\"avg\":\"589.294\",\"avg_slow\":\"605.509\"}},\"4798\":{\"2026-09-12 07:31:37\":{\"current\":\"1166.5\",\"avg_fast\":\"935.479\",\"avg\":\"658.531\",\"avg_slow\":\"610.811\"}},\"4799\":{\"2026-09-12 07:33:55\":{\"current\":\"1283\",\"avg_fast\":\"1039.73\",\"avg\":\"734.772\",\"avg_slow\":\"623.207\"}},\"4800\":{\"2026-09-12 07:36:02\":{\"current\":\"1167.5\",\"avg_fast\":\"1078.06\",\"avg\":\"803.431\",\"avg_slow\":\"641.23\"}},\"4801\":{\"2026-09-12 07:38:12\":{\"current\":\"1200\",\"avg_fast\":\"1114.65\",\"avg\":\"865.674\",\"avg_slow\":\"663.674\"}},\"4802\":{\"2026-09-12 07:40:22\":{\"current\":\"1200\",\"avg_fast\":\"1140.25\",\"avg\":\"920.589\",\"avg_slow\":\"689.366\"}},\"4803\":{\"2026-09-12 07:42:37\":{\"current\":\"1249.5\",\"avg_fast\":\"1173.03\",\"avg\":\"971.077\",\"avg_slow\":\"717.537\"}},\"4804\":{\"2026-09-12 07:44:48\":{\"current\":\"1211\",\"avg_fast\":\"1184.42\",\"avg\":\"1013.74\",\"avg_slow\":\"747.157\"}},\"4805\":{\"2026-09-12 07:47:00\":{\"current\":\"1222\",\"avg_fast\":\"1195.69\",\"avg\":\"1050.13\",\"avg_slow\":\"777.455\"}},\"4806\":{\"2026-09-12 07:49:11\":{\"current\":\"1217\",\"avg_fast\":\"1202.08\",\"avg\":\"1080.52\",\"avg_slow\":\"807.762\"}},\"4807\":{\"2026-09-12 07:51:30\":{\"current\":\"1284.5\",\"avg_fast\":\"1226.81\",\"avg\":\"1109.78\",\"avg_slow\":\"837.964\"}},\"4808\":{\"2026-09-12 07:53:41\":{\"current\":\"1205.5\",\"avg_fast\":\"1220.42\",\"avg\":\"1131.91\",\"avg_slow\":\"867.358\"}},\"4809\":{\"2026-09-12 07:55:50\":{\"current\":\"1193.5\",\"avg_fast\":\"1212.34\",\"avg\":\"1148\",\"avg_slow\":\"895.422\"}},\"4810\":{\"2026-09-12 07:58:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1208.79\",\"avg\":\"1160.15\",\"avg_slow\":\"921.895\"}},\"4811\":{\"2026-09-12 08:00:12\":{\"current\":\"1217.5\",\"avg_fast\":\"1211.4\",\"avg\":\"1170.4\",\"avg_slow\":\"946.746\"}},\"4812\":{\"2026-09-12 08:02:20\":{\"current\":\"1183\",\"avg_fast\":\"1202.88\",\"avg\":\"1176.9\",\"avg_slow\":\"969.761\"}},\"4813\":{\"2026-09-12 08:04:40\":{\"current\":\"1299\",\"avg_fast\":\"1231.72\",\"avg\":\"1187.86\",\"avg_slow\":\"991.572\"}},\"4814\":{\"2026-09-12 08:06:47\":{\"current\":\"1173\",\"avg_fast\":\"1214.1\",\"avg\":\"1193.11\",\"avg_slow\":\"1011.73\"}},\"4815\":{\"2026-09-12 08:09:02\":{\"current\":\"1244\",\"avg_fast\":\"1223.07\",\"avg\":\"1199.1\",\"avg_slow\":\"1030.46\"}},\"4816\":{\"2026-09-12 08:11:16\":{\"current\":\"1247.5\",\"avg_fast\":\"1230.4\",\"avg\":\"1205.36\",\"avg_slow\":\"1047.95\"}},\"4817\":{\"2026-09-12 08:13:31\":{\"current\":\"1252\",\"avg_fast\":\"1236.88\",\"avg\":\"1211.67\",\"avg_slow\":\"1064.32\"}},\"4818\":{\"2026-09-12 08:15:44\":{\"current\":\"1225.5\",\"avg_fast\":\"1233.47\",\"avg\":\"1216.03\",\"avg_slow\":\"1079.49\"}},\"4819\":{\"2026-09-12 08:17:55\":{\"current\":\"1207.5\",\"avg_fast\":\"1225.68\",\"avg\":\"1217.96\",\"avg_slow\":\"1093.34\"}},\"4820\":{\"2026-09-12 08:20:07\":{\"current\":\"1220.5\",\"avg_fast\":\"1224.12\",\"avg\":\"1219.19\",\"avg_slow\":\"1105.93\"}},\"4821\":{\"2026-09-12 08:22:23\":{\"current\":\"1261\",\"avg_fast\":\"1235.19\",\"avg\":\"1222.39\",\"avg_slow\":\"1117.57\"}},\"4822\":{\"2026-09-12 08:24:40\":{\"current\":\"1268.5\",\"avg_fast\":\"1245.18\",\"avg\":\"1226.95\",\"avg_slow\":\"1128.51\"}},\"4823\":{\"2026-09-12 08:26:55\":{\"current\":\"1251\",\"avg_fast\":\"1246.93\",\"avg\":\"1230.94\",\"avg_slow\":\"1138.75\"}},\"4824\":{\"2026-09-12 08:29:07\":{\"current\":\"1216.5\",\"avg_fast\":\"1237.8\",\"avg\":\"1232.31\",\"avg_slow\":\"1148.11\"}},\"4825\":{\"2026-09-12 08:31:20\":{\"current\":\"1232.5\",\"avg_fast\":\"1236.21\",\"avg\":\"1233.09\",\"avg_slow\":\"1156.61\"}},\"4826\":{\"2026-09-12 08:33:30\":{\"current\":\"1204\",\"avg_fast\":\"1226.55\",\"avg\":\"1231.78\",\"avg_slow\":\"1164.12\"}},\"4827\":{\"2026-09-12 08:35:45\":{\"current\":\"1246\",\"avg_fast\":\"1232.38\",\"avg\":\"1231.9\",\"avg_slow\":\"1170.9\"}},\"4828\":{\"2026-09-12 08:37:55\":{\"current\":\"1201\",\"avg_fast\":\"1222.97\",\"avg\":\"1230.12\",\"avg_slow\":\"1176.82\"}},\"4829\":{\"2026-09-12 08:40:06\":{\"current\":\"1216\",\"avg_fast\":\"1220.88\",\"avg\":\"1228.27\",\"avg_slow\":\"1181.97\"}},\"4830\":{\"2026-09-12 08:42:12\":{\"current\":\"1151\",\"avg_fast\":\"1199.91\",\"avg\":\"1222.6\",\"avg_slow\":\"1186.03\"}},\"4831\":{\"2026-09-12 08:44:27\":{\"current\":\"1249.5\",\"avg_fast\":\"1214.79\",\"avg\":\"1221.04\",\"avg_slow\":\"1189.53\"}},\"4832\":{\"2026-09-12 08:46:31\":{\"current\":\"1144\",\"avg_fast\":\"1193.55\",\"avg\":\"1215.54\",\"avg_slow\":\"1192.13\"}},\"4833\":{\"2026-09-12 08:48:37\":{\"current\":\"1156\",\"avg_fast\":\"1182.29\",\"avg\":\"1208.89\",\"avg_slow\":\"1193.81\"}},\"4834\":{\"2026-09-12 08:50:47\":{\"current\":\"1200\",\"avg_fast\":\"1187.6\",\"avg\":\"1204.63\",\"avg_slow\":\"1194.89\"}},\"4835\":{\"2026-09-12 08:52:56\":{\"current\":\"1192\",\"avg_fast\":\"1188.92\",\"avg\":\"1201.49\",\"avg_slow\":\"1195.55\"}},\"4836\":{\"2026-09-12 08:55:10\":{\"current\":\"1242.5\",\"avg_fast\":\"1204.99\",\"avg\":\"1202.19\",\"avg_slow\":\"1196.21\"}},\"4837\":{\"2026-09-12 08:57:25\":{\"current\":\"1248.5\",\"avg_fast\":\"1218.05\",\"avg\":\"1205.36\",\"avg_slow\":\"1197.13\"}},\"4838\":{\"2026-09-12 08:59:40\":{\"current\":\"1249.5\",\"avg_fast\":\"1227.48\",\"avg\":\"1209.79\",\"avg_slow\":\"1198.39\"}},\"4839\":{\"2026-09-12 09:01:51\":{\"current\":\"1209\",\"avg_fast\":\"1221.94\",\"avg\":\"1212.22\",\"avg_slow\":\"1199.78\"}},\"4840\":{\"2026-09-12 09:04:00\":{\"current\":\"1192.5\",\"avg_fast\":\"1213.11\",\"avg\":\"1212.39\",\"avg_slow\":\"1201.04\"}},\"4841\":{\"2026-09-12 09:06:10\":{\"current\":\"1198.5\",\"avg_fast\":\"1208.72\",\"avg\":\"1211.66\",\"avg_slow\":\"1202.1\"}},\"4842\":{\"2026-09-12 09:08:20\":{\"current\":\"1197.5\",\"avg_fast\":\"1205.36\",\"avg\":\"1210.4\",\"avg_slow\":\"1202.93\"}},\"4843\":{\"2026-09-12 09:10:32\":{\"current\":\"1220\",\"avg_fast\":\"1209.75\",\"avg\":\"1210.27\",\"avg_slow\":\"1203.66\"}},\"4844\":{\"2026-09-12 09:12:45\":{\"current\":\"1233\",\"avg_fast\":\"1216.73\",\"avg\":\"1211.56\",\"avg_slow\":\"1204.45\"}},\"4845\":{\"2026-09-12 09:14:54\":{\"current\":\"1189.5\",\"avg_fast\":\"1208.56\",\"avg\":\"1210.96\",\"avg_slow\":\"1205.1\"}},\"4846\":{\"2026-09-12 09:17:02\":{\"current\":\"1177.5\",\"avg_fast\":\"1199.24\",\"avg\":\"1208.62\",\"avg_slow\":\"1205.46\"}},\"4847\":{\"2026-09-12 09:19:15\":{\"current\":\"1232.5\",\"avg_fast\":\"1209.22\",\"avg\":\"1208.74\",\"avg_slow\":\"1205.78\"}},\"4848\":{\"2026-09-12 09:21:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1206.9\",\"avg\":\"1208.37\",\"avg_slow\":\"1206.04\"}},\"4849\":{\"2026-09-12 09:23:35\":{\"current\":\"1198.5\",\"avg_fast\":\"1204.38\",\"avg\":\"1207.57\",\"avg_slow\":\"1206.2\"}},\"4850\":{\"2026-09-12 09:25:45\":{\"current\":\"1202\",\"avg_fast\":\"1203.67\",\"avg\":\"1206.79\",\"avg_slow\":\"1206.25\"}},\"4851\":{\"2026-09-12 09:26:23\":{\"current\":\"277.5\",\"avg_fast\":\"925.817\",\"avg\":\"1150.6\",\"avg_slow\":\"1200.69\"}},\"4852\":{\"2026-09-12 09:26:35\":{\"current\":\"27\",\"avg_fast\":\"656.172\",\"avg\":\"1051.71\",\"avg_slow\":\"1185.79\"}},\"4853\":{\"2026-09-12 09:27:04\":{\"current\":\"185.5\",\"avg_fast\":\"514.97\",\"avg\":\"944.363\",\"avg_slow\":\"1161.65\"}},\"4854\":{\"2026-09-12 09:27:15\":{\"current\":\"5\",\"avg_fast\":\"361.979\",\"avg\":\"827.886\",\"avg_slow\":\"1128.27\"}},\"4855\":{\"2026-09-12 09:27:27\":{\"current\":\"26.5\",\"avg_fast\":\"261.335\",\"avg\":\"714.576\",\"avg_slow\":\"1086.9\"}},\"4856\":{\"2026-09-12 09:28:40\":{\"current\":\"626.5\",\"avg_fast\":\"370.885\",\"avg\":\"645.838\",\"avg_slow\":\"1042.8\"}},\"4857\":{\"2026-09-12 09:30:47\":{\"current\":\"1167\",\"avg_fast\":\"609.719\",\"avg\":\"638.614\",\"avg_slow\":\"1002.38\"}},\"4858\":{\"2026-09-12 09:32:57\":{\"current\":\"1200\",\"avg_fast\":\"786.804\",\"avg\":\"668.252\",\"avg_slow\":\"968.965\"}},\"4859\":{\"2026-09-12 09:35:10\":{\"current\":\"1233\",\"avg_fast\":\"920.663\",\"avg\":\"718.734\",\"avg_slow\":\"943.942\"}},\"4860\":{\"2026-09-12 09:37:25\":{\"current\":\"1250.5\",\"avg_fast\":\"1019.61\",\"avg\":\"778.91\",\"avg_slow\":\"927.439\"}},\"4861\":{\"2026-09-12 09:39:39\":{\"current\":\"1240.5\",\"avg_fast\":\"1085.88\",\"avg\":\"840.304\",\"avg_slow\":\"918.725\"}},\"4862\":{\"2026-09-12 09:41:52\":{\"current\":\"1226.5\",\"avg_fast\":\"1128.07\",\"avg\":\"897.856\",\"avg_slow\":\"916.638\"}},\"4863\":{\"2026-09-12 09:44:00\":{\"current\":\"1183\",\"avg_fast\":\"1144.55\",\"avg\":\"947.194\",\"avg_slow\":\"919.694\"}},\"4864\":{\"2026-09-12 09:46:15\":{\"current\":\"1250.5\",\"avg_fast\":\"1176.33\",\"avg\":\"993.022\",\"avg_slow\":\"927.027\"}},\"4865\":{\"2026-09-12 09:48:29\":{\"current\":\"1243\",\"avg_fast\":\"1196.33\",\"avg\":\"1033.68\",\"avg_slow\":\"937.693\"}},\"4866\":{\"2026-09-12 09:50:42\":{\"current\":\"1223.5\",\"avg_fast\":\"1204.48\",\"avg\":\"1067.84\",\"avg_slow\":\"950.708\"}},\"4867\":{\"2026-09-12 09:52:55\":{\"current\":\"1233\",\"avg_fast\":\"1213.04\",\"avg\":\"1096.88\",\"avg_slow\":\"965.325\"}},\"4868\":{\"2026-09-12 09:55:00\":{\"current\":\"1150.5\",\"avg_fast\":\"1194.28\",\"avg\":\"1116.36\",\"avg_slow\":\"980.429\"}},\"4869\":{\"2026-09-12 09:57:07\":{\"current\":\"1174\",\"avg_fast\":\"1188.19\",\"avg\":\"1130.73\",\"avg_slow\":\"995.459\"}},\"4870\":{\"2026-09-12 09:59:25\":{\"current\":\"1276.5\",\"avg_fast\":\"1214.69\",\"avg\":\"1147.52\",\"avg_slow\":\"1010.66\"}},\"4871\":{\"2026-09-12 10:01:37\":{\"current\":\"1216\",\"avg_fast\":\"1215.08\",\"avg\":\"1161.03\",\"avg_slow\":\"1025.7\"}},\"4872\":{\"2026-09-12 10:03:51\":{\"current\":\"1249.5\",\"avg_fast\":\"1225.41\",\"avg\":\"1173.91\",\"avg_slow\":\"1040.52\"}},\"4873\":{\"2026-09-12 10:06:01\":{\"current\":\"1190\",\"avg_fast\":\"1214.78\",\"avg\":\"1182.08\",\"avg_slow\":\"1054.68\"}},\"4874\":{\"2026-09-12 10:08:15\":{\"current\":\"1243.5\",\"avg_fast\":\"1223.4\",\"avg\":\"1190.35\",\"avg_slow\":\"1068.24\"}},\"4875\":{\"2026-09-12 10:10:25\":{\"current\":\"1201\",\"avg_fast\":\"1216.68\",\"avg\":\"1195.61\",\"avg_slow\":\"1080.98\"}},\"4876\":{\"2026-09-12 10:12:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1211.83\",\"avg\":\"1198.85\",\"avg_slow\":\"1092.77\"}},\"4877\":{\"2026-09-12 10:14:47\":{\"current\":\"1215\",\"avg_fast\":\"1212.78\",\"avg\":\"1201.64\",\"avg_slow\":\"1103.66\"}},\"4878\":{\"2026-09-12 10:17:05\":{\"current\":\"1284\",\"avg_fast\":\"1234.14\",\"avg\":\"1208.14\",\"avg_slow\":\"1114.1\"}},\"4879\":{\"2026-09-12 10:19:18\":{\"current\":\"1227\",\"avg_fast\":\"1232\",\"avg\":\"1212.91\",\"avg_slow\":\"1123.98\"}},\"4880\":{\"2026-09-12 10:21:30\":{\"current\":\"1223\",\"avg_fast\":\"1229.3\",\"avg\":\"1216.19\",\"avg_slow\":\"1133.21\"}},\"4881\":{\"2026-09-12 10:23:37\":{\"current\":\"1166.5\",\"avg_fast\":\"1210.46\",\"avg\":\"1215.04\",\"avg_slow\":\"1141.39\"}},\"4882\":{\"2026-09-12 10:25:47\":{\"current\":\"1203\",\"avg_fast\":\"1208.22\",\"avg\":\"1213.68\",\"avg_slow\":\"1148.62\"}},\"4883\":{\"2026-09-12 10:27:57\":{\"current\":\"1197\",\"avg_fast\":\"1204.86\",\"avg\":\"1211.92\",\"avg_slow\":\"1154.95\"}},\"4884\":{\"2026-09-12 10:30:09\":{\"current\":\"1221.5\",\"avg_fast\":\"1209.85\",\"avg\":\"1211.5\",\"avg_slow\":\"1160.6\"}},\"4885\":{\"2026-09-12 10:32:15\":{\"current\":\"1161\",\"avg_fast\":\"1195.19\",\"avg\":\"1208.24\",\"avg_slow\":\"1165.37\"}},\"4886\":{\"2026-09-12 10:34:30\":{\"current\":\"1250\",\"avg_fast\":\"1211.64\",\"avg\":\"1208.92\",\"avg_slow\":\"1169.72\"}},\"4887\":{\"2026-09-12 10:36:40\":{\"current\":\"1201.5\",\"avg_fast\":\"1208.6\",\"avg\":\"1208.85\",\"avg_slow\":\"1173.64\"}},\"4888\":{\"2026-09-12 10:38:47\":{\"current\":\"1166\",\"avg_fast\":\"1195.82\",\"avg\":\"1206.25\",\"avg_slow\":\"1176.9\"}},\"4889\":{\"2026-09-12 10:41:02\":{\"current\":\"1250\",\"avg_fast\":\"1212.07\",\"avg\":\"1207.41\",\"avg_slow\":\"1179.95\"}},\"4890\":{\"2026-09-12 10:43:17\":{\"current\":\"1249.5\",\"avg_fast\":\"1223.3\",\"avg\":\"1210.59\",\"avg_slow\":\"1183.01\"}},\"4891\":{\"2026-09-12 10:45:30\":{\"current\":\"1236\",\"avg_fast\":\"1227.11\",\"avg\":\"1213.89\",\"avg_slow\":\"1186.1\"}},\"4892\":{\"2026-09-12 10:47:40\":{\"current\":\"1198\",\"avg_fast\":\"1218.38\",\"avg\":\"1214.79\",\"avg_slow\":\"1188.97\"}},\"4893\":{\"2026-09-12 10:49:52\":{\"current\":\"1216.5\",\"avg_fast\":\"1217.81\",\"avg\":\"1215.4\",\"avg_slow\":\"1191.61\"}},\"4894\":{\"2026-09-12 10:52:07\":{\"current\":\"1256\",\"avg_fast\":\"1229.27\",\"avg\":\"1218.17\",\"avg_slow\":\"1194.27\"}},\"4895\":{\"2026-09-12 10:54:15\":{\"current\":\"1178\",\"avg_fast\":\"1213.89\",\"avg\":\"1217.31\",\"avg_slow\":\"1196.57\"}},\"4896\":{\"2026-09-12 10:56:15\":{\"current\":\"1100\",\"avg_fast\":\"1179.72\",\"avg\":\"1209.8\",\"avg_slow\":\"1197.89\"}},\"4897\":{\"2026-09-12 10:58:26\":{\"current\":\"1207.5\",\"avg_fast\":\"1188.06\",\"avg\":\"1205.45\",\"avg_slow\":\"1198.65\"}},\"4898\":{\"2026-09-12 11:00:40\":{\"current\":\"1246.5\",\"avg_fast\":\"1205.59\",\"avg\":\"1205.48\",\"avg_slow\":\"1199.33\"}},\"4899\":{\"2026-09-12 11:02:55\":{\"current\":\"1245.5\",\"avg_fast\":\"1217.56\",\"avg\":\"1207.89\",\"avg_slow\":\"1200.19\"}},\"4900\":{\"2026-09-12 11:05:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1212.14\",\"avg\":\"1208.74\",\"avg_slow\":\"1201.04\"}},\"4901\":{\"2026-09-12 11:07:16\":{\"current\":\"1209.5\",\"avg_fast\":\"1211.35\",\"avg\":\"1209.26\",\"avg_slow\":\"1201.87\"}},\"4902\":{\"2026-09-12 11:09:27\":{\"current\":\"1207.5\",\"avg_fast\":\"1210.2\",\"avg\":\"1209.45\",\"avg_slow\":\"1202.62\"}},\"4903\":{\"2026-09-12 11:11:42\":{\"current\":\"1249.5\",\"avg_fast\":\"1221.99\",\"avg\":\"1211.96\",\"avg_slow\":\"1203.56\"}},\"4904\":{\"2026-09-12 11:13:57\":{\"current\":\"1250\",\"avg_fast\":\"1230.39\",\"avg\":\"1215.64\",\"avg_slow\":\"1204.77\"}},\"4905\":{\"2026-09-12 11:16:15\":{\"current\":\"1283\",\"avg_fast\":\"1246.17\",\"avg\":\"1221.75\",\"avg_slow\":\"1206.46\"}},\"4906\":{\"2026-09-12 11:18:25\":{\"current\":\"1202\",\"avg_fast\":\"1232.92\",\"avg\":\"1223.98\",\"avg_slow\":\"1208.22\"}},\"4907\":{\"2026-09-12 11:20:39\":{\"current\":\"1241\",\"avg_fast\":\"1235.34\",\"avg\":\"1226.26\",\"avg_slow\":\"1210.02\"}},\"4908\":{\"2026-09-12 11:22:50\":{\"current\":\"1207.5\",\"avg_fast\":\"1226.99\",\"avg\":\"1226.4\",\"avg_slow\":\"1211.66\"}},\"4909\":{\"2026-09-12 11:25:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1219.04\",\"avg\":\"1224.93\",\"avg_slow\":\"1212.99\"}},\"4910\":{\"2026-09-12 11:27:12\":{\"current\":\"1223\",\"avg_fast\":\"1220.23\",\"avg\":\"1223.99\",\"avg_slow\":\"1214.09\"}},\"4911\":{\"2026-09-12 11:29:20\":{\"current\":\"1177.5\",\"avg_fast\":\"1207.41\",\"avg\":\"1220.68\",\"avg_slow\":\"1214.75\"}},\"4912\":{\"2026-09-12 11:31:35\":{\"current\":\"1255\",\"avg_fast\":\"1221.69\",\"avg\":\"1220.88\",\"avg_slow\":\"1215.36\"}},\"4913\":{\"2026-09-12 11:33:42\":{\"current\":\"1161.5\",\"avg_fast\":\"1203.63\",\"avg\":\"1217.43\",\"avg_slow\":\"1215.57\"}},\"4914\":{\"2026-09-12 11:35:55\":{\"current\":\"1232\",\"avg_fast\":\"1212.14\",\"avg\":\"1216.37\",\"avg_slow\":\"1215.65\"}},\"4915\":{\"2026-09-12 11:38:00\":{\"current\":\"1151\",\"avg_fast\":\"1193.8\",\"avg\":\"1211.86\",\"avg_slow\":\"1215.27\"}},\"4916\":{\"2026-09-12 11:40:10\":{\"current\":\"1200.5\",\"avg_fast\":\"1195.81\",\"avg\":\"1208.65\",\"avg_slow\":\"1214.61\"}},\"4917\":{\"2026-09-12 11:42:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1211.92\",\"avg\":\"1209.3\",\"avg_slow\":\"1214.07\"}},\"4918\":{\"2026-09-12 11:44:40\":{\"current\":\"1250.5\",\"avg_fast\":\"1223.49\",\"avg\":\"1212.14\",\"avg_slow\":\"1213.88\"}},\"4919\":{\"2026-09-12 11:46:52\":{\"current\":\"1216\",\"avg_fast\":\"1221.24\",\"avg\":\"1213.96\",\"avg_slow\":\"1213.89\"}},\"4920\":{\"2026-09-12 11:49:07\":{\"current\":\"1250\",\"avg_fast\":\"1229.87\",\"avg\":\"1217.14\",\"avg_slow\":\"1214.21\"}},\"4921\":{\"2026-09-12 11:51:21\":{\"current\":\"1249.5\",\"avg_fast\":\"1235.76\",\"avg\":\"1220.87\",\"avg_slow\":\"1214.88\"}},\"4922\":{\"2026-09-12 11:53:30\":{\"current\":\"1183.5\",\"avg_fast\":\"1220.08\",\"avg\":\"1220.71\",\"avg_slow\":\"1215.46\"}},\"4923\":{\"2026-09-12 11:55:40\":{\"current\":\"1206\",\"avg_fast\":\"1215.86\",\"avg\":\"1219.74\",\"avg_slow\":\"1215.89\"}},\"4924\":{\"2026-09-12 11:57:50\":{\"current\":\"1193.5\",\"avg_fast\":\"1209.15\",\"avg\":\"1217.62\",\"avg_slow\":\"1216.06\"}},\"4925\":{\"2026-09-12 12:00:05\":{\"current\":\"1250\",\"avg_fast\":\"1221.41\",\"avg\":\"1218.38\",\"avg_slow\":\"1216.29\"}},\"4926\":{\"2026-09-12 12:02:17\":{\"current\":\"1218.5\",\"avg_fast\":\"1220.53\",\"avg\":\"1218.81\",\"avg_slow\":\"1216.55\"}},\"4927\":{\"2026-09-12 12:04:30\":{\"current\":\"1232.5\",\"avg_fast\":\"1224.12\",\"avg\":\"1219.87\",\"avg_slow\":\"1216.88\"}},\"4928\":{\"2026-09-12 12:06:35\":{\"current\":\"1153\",\"avg_fast\":\"1202.79\",\"avg\":\"1216.45\",\"avg_slow\":\"1216.84\"}},\"4929\":{\"2026-09-12 12:08:47\":{\"current\":\"1213\",\"avg_fast\":\"1205.85\",\"avg\":\"1214.33\",\"avg_slow\":\"1216.59\"}},\"4930\":{\"2026-09-12 12:10:53\":{\"current\":\"1161\",\"avg_fast\":\"1192.4\",\"avg\":\"1209.95\",\"avg_slow\":\"1215.92\"}},\"4931\":{\"2026-09-12 12:12:55\":{\"current\":\"1124\",\"avg_fast\":\"1171.88\",\"avg\":\"1202.33\",\"avg_slow\":\"1214.56\"}},\"4932\":{\"2026-09-12 12:15:05\":{\"current\":\"1200\",\"avg_fast\":\"1180.31\",\"avg\":\"1197.93\",\"avg_slow\":\"1212.9\"}},\"4933\":{\"2026-09-12 12:17:12\":{\"current\":\"1168\",\"avg_fast\":\"1176.62\",\"avg\":\"1193.67\",\"avg_slow\":\"1210.98\"}},\"4934\":{\"2026-09-12 12:19:25\":{\"current\":\"1230.5\",\"avg_fast\":\"1192.78\",\"avg\":\"1193.49\",\"avg_slow\":\"1209.23\"}},\"4935\":{\"2026-09-12 12:21:35\":{\"current\":\"1199.5\",\"avg_fast\":\"1194.8\",\"avg\":\"1193.75\",\"avg_slow\":\"1207.68\"}},\"4936\":{\"2026-09-12 12:23:45\":{\"current\":\"1203\",\"avg_fast\":\"1197.26\",\"avg\":\"1194.45\",\"avg_slow\":\"1206.36\"}},\"4937\":{\"2026-09-12 12:25:57\":{\"current\":\"1218.5\",\"avg_fast\":\"1203.63\",\"avg\":\"1196.29\",\"avg_slow\":\"1205.35\"}},\"4938\":{\"2026-09-12 12:28:10\":{\"current\":\"1231.5\",\"avg_fast\":\"1211.99\",\"avg\":\"1199.43\",\"avg_slow\":\"1204.76\"}},\"4939\":{\"2026-09-12 12:30:18\":{\"current\":\"1182\",\"avg_fast\":\"1202.99\",\"avg\":\"1200.14\",\"avg_slow\":\"1204.3\"}},\"4940\":{\"2026-09-12 12:32:25\":{\"current\":\"1165.5\",\"avg_fast\":\"1191.75\",\"avg\":\"1198.46\",\"avg_slow\":\"1203.71\"}},\"4941\":{\"2026-09-12 12:34:39\":{\"current\":\"1239.5\",\"avg_fast\":\"1206.07\",\"avg\":\"1199.99\",\"avg_slow\":\"1203.34\"}},\"4942\":{\"2026-09-12 12:36:50\":{\"current\":\"1210\",\"avg_fast\":\"1207.25\",\"avg\":\"1201.44\",\"avg_slow\":\"1203.15\"}},\"4943\":{\"2026-09-12 12:39:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1205.23\",\"avg\":\"1202.2\",\"avg_slow\":\"1203.05\"}},\"4944\":{\"2026-09-12 12:41:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1208.61\",\"avg\":\"1203.48\",\"avg_slow\":\"1203.1\"}},\"4945\":{\"2026-09-12 12:43:25\":{\"current\":\"1233.5\",\"avg_fast\":\"1216.08\",\"avg\":\"1206\",\"avg_slow\":\"1203.39\"}},\"4946\":{\"2026-09-12 12:45:40\":{\"current\":\"1249.5\",\"avg_fast\":\"1226.1\",\"avg\":\"1210.02\",\"avg_slow\":\"1204.05\"}},\"4947\":{\"2026-09-12 12:47:50\":{\"current\":\"1201\",\"avg_fast\":\"1218.57\",\"avg\":\"1211.73\",\"avg_slow\":\"1204.82\"}},\"4948\":{\"2026-09-12 12:50:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1227.85\",\"avg\":\"1214.95\",\"avg_slow\":\"1205.83\"}},\"4949\":{\"2026-09-12 12:52:17\":{\"current\":\"1217\",\"avg_fast\":\"1224.6\",\"avg\":\"1216.88\",\"avg_slow\":\"1206.94\"}},\"4950\":{\"2026-09-12 12:54:30\":{\"current\":\"1233\",\"avg_fast\":\"1227.12\",\"avg\":\"1218.93\",\"avg_slow\":\"1208.14\"}},\"4951\":{\"2026-09-12 12:56:37\":{\"current\":\"1167\",\"avg_fast\":\"1209.08\",\"avg\":\"1216.96\",\"avg_slow\":\"1209.02\"}},\"4952\":{\"2026-09-12 12:58:47\":{\"current\":\"1205\",\"avg_fast\":\"1207.86\",\"avg\":\"1215.14\",\"avg_slow\":\"1209.63\"}},\"4953\":{\"2026-09-12 13:01:00\":{\"current\":\"1228\",\"avg_fast\":\"1213.9\",\"avg\":\"1214.89\",\"avg_slow\":\"1210.16\"}},\"4954\":{\"2026-09-12 13:03:07\":{\"current\":\"1172.5\",\"avg_fast\":\"1201.48\",\"avg\":\"1212.21\",\"avg_slow\":\"1210.36\"}},\"4955\":{\"2026-09-12 13:05:17\":{\"current\":\"1195\",\"avg_fast\":\"1199.54\",\"avg\":\"1209.67\",\"avg_slow\":\"1210.29\"}},\"4956\":{\"2026-09-12 13:07:26\":{\"current\":\"1195.5\",\"avg_fast\":\"1198.33\",\"avg\":\"1207.4\",\"avg_slow\":\"1210\"}},\"4957\":{\"2026-09-12 13:09:45\":{\"current\":\"1287\",\"avg_fast\":\"1224.93\",\"avg\":\"1210.91\",\"avg_slow\":\"1210.09\"}},\"4958\":{\"2026-09-12 13:11:57\":{\"current\":\"1217\",\"avg_fast\":\"1222.55\",\"avg\":\"1213.24\",\"avg_slow\":\"1210.41\"}},\"4959\":{\"2026-09-12 13:14:07\":{\"current\":\"1200\",\"avg_fast\":\"1215.78\",\"avg\":\"1213.75\",\"avg_slow\":\"1210.74\"}},\"4960\":{\"2026-09-12 13:16:22\":{\"current\":\"1249.5\",\"avg_fast\":\"1225.9\",\"avg\":\"1216.18\",\"avg_slow\":\"1211.29\"}},\"4961\":{\"2026-09-12 13:18:32\":{\"current\":\"1203\",\"avg_fast\":\"1219.03\",\"avg\":\"1216.75\",\"avg_slow\":\"1211.83\"}},\"4962\":{\"2026-09-12 13:20:45\":{\"current\":\"1231\",\"avg_fast\":\"1222.62\",\"avg\":\"1217.92\",\"avg_slow\":\"1212.44\"}},\"4963\":{\"2026-09-12 13:22:56\":{\"current\":\"1216\",\"avg_fast\":\"1220.63\",\"avg\":\"1218.46\",\"avg_slow\":\"1213.04\"}},\"4964\":{\"2026-09-12 13:25:05\":{\"current\":\"1184\",\"avg_fast\":\"1209.64\",\"avg\":\"1216.7\",\"avg_slow\":\"1213.41\"}},\"4965\":{\"2026-09-12 13:27:15\":{\"current\":\"1200\",\"avg_fast\":\"1206.75\",\"avg\":\"1214.71\",\"avg_slow\":\"1213.54\"}},\"4966\":{\"2026-09-12 13:29:25\":{\"current\":\"1199.5\",\"avg_fast\":\"1204.58\",\"avg\":\"1212.68\",\"avg_slow\":\"1213.45\"}},\"4967\":{\"2026-09-12 13:31:32\":{\"current\":\"1167\",\"avg_fast\":\"1193.3\",\"avg\":\"1208.81\",\"avg_slow\":\"1212.99\"}},\"4968\":{\"2026-09-12 13:33:40\":{\"current\":\"1187.5\",\"avg_fast\":\"1191.56\",\"avg\":\"1205.36\",\"avg_slow\":\"1212.23\"}},\"4969\":{\"2026-09-12 13:35:45\":{\"current\":\"1146\",\"avg_fast\":\"1177.89\",\"avg\":\"1199.87\",\"avg_slow\":\"1210.99\"}},\"4970\":{\"2026-09-12 13:37:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1184.68\",\"avg\":\"1196.83\",\"avg_slow\":\"1209.57\"}},\"4971\":{\"2026-09-12 13:40:10\":{\"current\":\"1249.5\",\"avg_fast\":\"1204.12\",\"avg\":\"1198.29\",\"avg_slow\":\"1208.44\"}},\"4972\":{\"2026-09-12 13:42:15\":{\"current\":\"1151.5\",\"avg_fast\":\"1188.34\",\"avg\":\"1196.3\",\"avg_slow\":\"1207.23\"}},\"4973\":{\"2026-09-12 13:44:27\":{\"current\":\"1215\",\"avg_fast\":\"1196.34\",\"avg\":\"1196.3\",\"avg_slow\":\"1206.14\"}},\"4974\":{\"2026-09-12 13:46:40\":{\"current\":\"1232.5\",\"avg_fast\":\"1207.18\",\"avg\":\"1198.48\",\"avg_slow\":\"1205.37\"}},\"4975\":{\"2026-09-12 13:48:50\":{\"current\":\"1201\",\"avg_fast\":\"1205.33\",\"avg\":\"1199.85\",\"avg_slow\":\"1204.82\"}},\"4976\":{\"2026-09-12 13:50:57\":{\"current\":\"1166.5\",\"avg_fast\":\"1193.68\",\"avg\":\"1198.62\",\"avg_slow\":\"1204.2\"}},\"4977\":{\"2026-09-12 13:53:10\":{\"current\":\"1234\",\"avg_fast\":\"1205.78\",\"avg\":\"1200.05\",\"avg_slow\":\"1203.78\"}},\"4978\":{\"2026-09-12 13:55:22\":{\"current\":\"1223\",\"avg_fast\":\"1210.94\",\"avg\":\"1202.23\",\"avg_slow\":\"1203.63\"}},\"4979\":{\"2026-09-12 13:57:35\":{\"current\":\"1225.5\",\"avg_fast\":\"1215.31\",\"avg\":\"1204.84\",\"avg_slow\":\"1203.75\"}},\"4980\":{\"2026-09-12 13:59:45\":{\"current\":\"1200.5\",\"avg_fast\":\"1210.87\",\"avg\":\"1206.05\",\"avg_slow\":\"1203.98\"}},\"4981\":{\"2026-09-12 14:01:57\":{\"current\":\"1217\",\"avg_fast\":\"1212.71\",\"avg\":\"1207.38\",\"avg_slow\":\"1204.32\"}},\"4982\":{\"2026-09-12 14:04:07\":{\"current\":\"1200\",\"avg_fast\":\"1208.9\",\"avg\":\"1207.68\",\"avg_slow\":\"1204.66\"}},\"4983\":{\"2026-09-12 14:06:15\":{\"current\":\"1184\",\"avg_fast\":\"1201.43\",\"avg\":\"1206.43\",\"avg_slow\":\"1204.83\"}},\"4984\":{\"2026-09-12 14:08:30\":{\"current\":\"1251.5\",\"avg_fast\":\"1216.45\",\"avg\":\"1208.44\",\"avg_slow\":\"1205.19\"}},\"4985\":{\"2026-09-12 14:10:40\":{\"current\":\"1199\",\"avg_fast\":\"1211.21\",\"avg\":\"1208.99\",\"avg_slow\":\"1205.57\"}},\"4986\":{\"2026-09-12 14:12:52\":{\"current\":\"1215.5\",\"avg_fast\":\"1212.5\",\"avg\":\"1209.69\",\"avg_slow\":\"1205.99\"}},\"4987\":{\"2026-09-12 14:15:02\":{\"current\":\"1200\",\"avg_fast\":\"1208.75\",\"avg\":\"1209.5\",\"avg_slow\":\"1206.34\"}},\"4988\":{\"2026-09-12 14:17:15\":{\"current\":\"1233\",\"avg_fast\":\"1216.02\",\"avg\":\"1210.81\",\"avg_slow\":\"1206.78\"}},\"4989\":{\"2026-09-12 14:19:31\":{\"current\":\"1266.5\",\"avg_fast\":\"1231.17\",\"avg\":\"1214.88\",\"avg_slow\":\"1207.59\"}},\"4990\":{\"2026-09-12 14:21:45\":{\"current\":\"1233\",\"avg_fast\":\"1231.72\",\"avg\":\"1218.25\",\"avg_slow\":\"1208.66\"}},\"4991\":{\"2026-09-12 14:23:52\":{\"current\":\"1167.5\",\"avg_fast\":\"1212.45\",\"avg\":\"1217.09\",\"avg_slow\":\"1209.5\"}},\"4992\":{\"2026-09-12 14:26:02\":{\"current\":\"1200\",\"avg_fast\":\"1208.72\",\"avg\":\"1215.41\",\"avg_slow\":\"1210.09\"}},\"4993\":{\"2026-09-12 14:28:22\":{\"current\":\"1299.5\",\"avg_fast\":\"1235.95\",\"avg\":\"1219.52\",\"avg_slow\":\"1211.04\"}},\"4994\":{\"2026-09-12 14:30:35\":{\"current\":\"1233\",\"avg_fast\":\"1235.07\",\"avg\":\"1222.63\",\"avg_slow\":\"1212.2\"}},\"4995\":{\"2026-09-12 14:32:47\":{\"current\":\"1218\",\"avg_fast\":\"1229.95\",\"avg\":\"1224.09\",\"avg_slow\":\"1213.39\"}},\"4996\":{\"2026-09-12 14:35:02\":{\"current\":\"1250.5\",\"avg_fast\":\"1236.11\",\"avg\":\"1226.5\",\"avg_slow\":\"1214.7\"}},\"4997\":{\"2026-09-12 14:37:11\":{\"current\":\"1198.5\",\"avg_fast\":\"1224.83\",\"avg\":\"1226.16\",\"avg_slow\":\"1215.84\"}},\"4998\":{\"2026-09-12 14:39:25\":{\"current\":\"1233.5\",\"avg_fast\":\"1227.43\",\"avg\":\"1226.42\",\"avg_slow\":\"1216.9\"}},\"4999\":{\"2026-09-12 14:41:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1219.35\",\"avg\":\"1225\",\"avg_slow\":\"1217.71\"}},\"5000\":{\"2026-09-12 14:43:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1228.4\",\"avg\":\"1225.68\",\"avg_slow\":\"1218.51\"}},\"5001\":{\"2026-09-12 14:46:00\":{\"current\":\"1200\",\"avg_fast\":\"1219.88\",\"avg\":\"1224.52\",\"avg_slow\":\"1219.11\"}},\"5002\":{\"2026-09-12 14:48:10\":{\"current\":\"1202\",\"avg_fast\":\"1214.51\",\"avg\":\"1222.52\",\"avg_slow\":\"1219.45\"}},\"5003\":{\"2026-09-12 14:50:21\":{\"current\":\"1214.5\",\"avg_fast\":\"1214.51\",\"avg\":\"1220.92\",\"avg_slow\":\"1219.6\"}},\"5004\":{\"2026-09-12 14:52:30\":{\"current\":\"1185\",\"avg_fast\":\"1205.66\",\"avg\":\"1217.87\",\"avg_slow\":\"1219.42\"}},\"5005\":{\"2026-09-12 14:54:40\":{\"current\":\"1203\",\"avg_fast\":\"1204.86\",\"avg\":\"1215.26\",\"avg_slow\":\"1219.01\"}},\"5006\":{\"2026-09-12 14:56:50\":{\"current\":\"1196.5\",\"avg_fast\":\"1202.35\",\"avg\":\"1212.68\",\"avg_slow\":\"1218.38\"}},\"5007\":{\"2026-09-12 14:59:00\":{\"current\":\"1200\",\"avg_fast\":\"1201.65\",\"avg\":\"1210.47\",\"avg_slow\":\"1217.59\"}},\"5008\":{\"2026-09-12 15:01:20\":{\"current\":\"1300.5\",\"avg_fast\":\"1231.3\",\"avg\":\"1214.64\",\"avg_slow\":\"1217.29\"}},\"5009\":{\"2026-09-12 15:03:30\":{\"current\":\"1199\",\"avg_fast\":\"1221.61\",\"avg\":\"1216.03\",\"avg_slow\":\"1217.17\"}},\"5010\":{\"2026-09-12 15:05:40\":{\"current\":\"1199.5\",\"avg_fast\":\"1214.98\",\"avg\":\"1215.82\",\"avg_slow\":\"1217.03\"}},\"5011\":{\"2026-09-12 15:07:50\":{\"current\":\"1201\",\"avg_fast\":\"1210.78\",\"avg\":\"1214.82\",\"avg_slow\":\"1216.81\"}},\"5012\":{\"2026-09-12 15:10:02\":{\"current\":\"1216\",\"avg_fast\":\"1212.35\",\"avg\":\"1214.32\",\"avg_slow\":\"1216.56\"}},\"5013\":{\"2026-09-12 15:12:17\":{\"current\":\"1250\",\"avg_fast\":\"1223.64\",\"avg\":\"1216.19\",\"avg_slow\":\"1216.52\"}},\"5014\":{\"2026-09-12 15:14:27\":{\"current\":\"1207.5\",\"avg_fast\":\"1218.8\",\"avg\":\"1216.71\",\"avg_slow\":\"1216.54\"}},\"5015\":{\"2026-09-12 15:16:35\":{\"current\":\"1176.5\",\"avg_fast\":\"1206.11\",\"avg\":\"1214.59\",\"avg_slow\":\"1216.35\"}},\"5016\":{\"2026-09-12 15:18:47\":{\"current\":\"1216.5\",\"avg_fast\":\"1209.23\",\"avg\":\"1213.52\",\"avg_slow\":\"1216.06\"}},\"5017\":{\"2026-09-12 15:20:57\":{\"current\":\"1199\",\"avg_fast\":\"1206.16\",\"avg\":\"1212.05\",\"avg_slow\":\"1215.66\"}},\"5018\":{\"2026-09-12 15:23:12\":{\"current\":\"1250\",\"avg_fast\":\"1219.31\",\"avg\":\"1213.5\",\"avg_slow\":\"1215.45\"}},\"5019\":{\"2026-09-12 15:25:20\":{\"current\":\"1184.5\",\"avg_fast\":\"1208.87\",\"avg\":\"1212.57\",\"avg_slow\":\"1215.16\"}},\"5020\":{\"2026-09-12 15:27:40\":{\"current\":\"1299\",\"avg_fast\":\"1235.91\",\"avg\":\"1217.24\",\"avg_slow\":\"1215.37\"}},\"5021\":{\"2026-09-12 15:29:51\":{\"current\":\"1216\",\"avg_fast\":\"1229.94\",\"avg\":\"1219.78\",\"avg_slow\":\"1215.81\"}},\"5022\":{\"2026-09-12 15:32:05\":{\"current\":\"1234.5\",\"avg_fast\":\"1231.3\",\"avg\":\"1222.08\",\"avg_slow\":\"1216.44\"}},\"5023\":{\"2026-09-12 15:34:16\":{\"current\":\"1215.5\",\"avg_fast\":\"1226.56\",\"avg\":\"1222.98\",\"avg_slow\":\"1217.09\"}},\"5024\":{\"2026-09-12 15:36:22\":{\"current\":\"1157.5\",\"avg_fast\":\"1205.84\",\"avg\":\"1219.55\",\"avg_slow\":\"1217.34\"}},\"5025\":{\"2026-09-12 15:38:37\":{\"current\":\"1243\",\"avg_fast\":\"1216.99\",\"avg\":\"1219.04\",\"avg_slow\":\"1217.51\"}},\"5026\":{\"2026-09-12 15:40:47\":{\"current\":\"1200.5\",\"avg_fast\":\"1212.04\",\"avg\":\"1217.64\",\"avg_slow\":\"1217.52\"}},\"5027\":{\"2026-09-12 15:43:05\":{\"current\":\"1283\",\"avg_fast\":\"1233.33\",\"avg\":\"1220.78\",\"avg_slow\":\"1217.85\"}},\"5028\":{\"2026-09-12 15:45:15\":{\"current\":\"1201.5\",\"avg_fast\":\"1223.78\",\"avg\":\"1221.38\",\"avg_slow\":\"1218.2\"}},\"5029\":{\"2026-09-12 15:47:25\":{\"current\":\"1198.5\",\"avg_fast\":\"1216.2\",\"avg\":\"1220.34\",\"avg_slow\":\"1218.41\"}},\"5030\":{\"2026-09-12 15:49:35\":{\"current\":\"1200\",\"avg_fast\":\"1211.34\",\"avg\":\"1218.54\",\"avg_slow\":\"1218.43\"}},\"5031\":{\"2026-09-12 15:51:45\":{\"current\":\"1201.5\",\"avg_fast\":\"1208.39\",\"avg\":\"1216.51\",\"avg_slow\":\"1218.23\"}},\"5032\":{\"2026-09-12 15:53:55\":{\"current\":\"1199.5\",\"avg_fast\":\"1205.72\",\"avg\":\"1214.35\",\"avg_slow\":\"1217.85\"}},\"5033\":{\"2026-09-12 15:56:07\":{\"current\":\"1216\",\"avg_fast\":\"1208.8\",\"avg\":\"1213.24\",\"avg_slow\":\"1217.39\"}},\"5034\":{\"2026-09-12 15:58:17\":{\"current\":\"1200\",\"avg_fast\":\"1206.16\",\"avg\":\"1211.83\",\"avg_slow\":\"1216.83\"}},\"5035\":{\"2026-09-12 16:00:27\":{\"current\":\"1199.5\",\"avg_fast\":\"1204.16\",\"avg\":\"1210.29\",\"avg_slow\":\"1216.18\"}},\"5036\":{\"2026-09-12 16:02:40\":{\"current\":\"1233\",\"avg_fast\":\"1212.81\",\"avg\":\"1210.8\",\"avg_slow\":\"1215.64\"}},\"5037\":{\"2026-09-12 16:04:52\":{\"current\":\"1218\",\"avg_fast\":\"1214.37\",\"avg\":\"1211.51\",\"avg_slow\":\"1215.23\"}},\"5038\":{\"2026-09-12 16:07:02\":{\"current\":\"1199.5\",\"avg_fast\":\"1209.91\",\"avg\":\"1211.19\",\"avg_slow\":\"1214.82\"}},\"5039\":{\"2026-09-12 16:09:20\":{\"current\":\"1288\",\"avg_fast\":\"1233.34\",\"avg\":\"1215.62\",\"avg_slow\":\"1214.9\"}},\"5040\":{\"2026-09-12 16:11:30\":{\"current\":\"1198.5\",\"avg_fast\":\"1222.89\",\"avg\":\"1217.07\",\"avg_slow\":\"1215.12\"}},\"5041\":{\"2026-09-12 16:13:40\":{\"current\":\"1197\",\"avg_fast\":\"1215.12\",\"avg\":\"1216.68\",\"avg_slow\":\"1215.28\"}},\"5042\":{\"2026-09-12 16:15:46\":{\"current\":\"1165.5\",\"avg_fast\":\"1200.23\",\"avg\":\"1213.39\",\"avg_slow\":\"1215.09\"}},\"5043\":{\"2026-09-12 16:18:00\":{\"current\":\"1234.5\",\"avg_fast\":\"1210.51\",\"avg\":\"1212.82\",\"avg_slow\":\"1214.86\"}},\"5044\":{\"2026-09-12 16:20:10\":{\"current\":\"1200\",\"avg_fast\":\"1207.36\",\"avg\":\"1211.73\",\"avg_slow\":\"1214.55\"}},\"5045\":{\"2026-09-12 16:22:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1205.3\",\"avg\":\"1210.44\",\"avg_slow\":\"1214.14\"}},\"5046\":{\"2026-09-12 16:24:32\":{\"current\":\"1217.5\",\"avg_fast\":\"1208.96\",\"avg\":\"1210.15\",\"avg_slow\":\"1213.74\"}},\"5047\":{\"2026-09-12 16:26:46\":{\"current\":\"1248\",\"avg_fast\":\"1220.67\",\"avg\":\"1212.25\",\"avg_slow\":\"1213.59\"}},\"5048\":{\"2026-09-12 16:28:55\":{\"current\":\"1185\",\"avg_fast\":\"1209.97\",\"avg\":\"1211.79\",\"avg_slow\":\"1213.41\"}},\"5049\":{\"2026-09-12 16:31:00\":{\"current\":\"1148.5\",\"avg_fast\":\"1191.53\",\"avg\":\"1207.74\",\"avg_slow\":\"1212.84\"}},\"5050\":{\"2026-09-12 16:33:10\":{\"current\":\"1197\",\"avg_fast\":\"1193.17\",\"avg\":\"1204.83\",\"avg_slow\":\"1212.04\"}},\"5051\":{\"2026-09-12 16:33:53\":{\"current\":\"338\",\"avg_fast\":\"936.62\",\"avg\":\"1151.19\",\"avg_slow\":\"1205.96\"}},\"5052\":{\"2026-09-12 16:34:03\":{\"current\":\"0\",\"avg_fast\":\"655.634\",\"avg\":\"1052.08\",\"avg_slow\":\"1190.57\"}},\"5053\":{\"2026-09-12 16:34:13\":{\"current\":\"0\",\"avg_fast\":\"458.944\",\"avg\":\"933.449\",\"avg_slow\":\"1164.86\"}},\"5054\":{\"2026-09-12 16:34:39\":{\"current\":\"159\",\"avg_fast\":\"368.961\",\"avg\":\"820.551\",\"avg_slow\":\"1130.43\"}},\"5055\":{\"2026-09-12 16:34:49\":{\"current\":\"0\",\"avg_fast\":\"258.272\",\"avg\":\"708.096\",\"avg_slow\":\"1088.19\"}},\"5056\":{\"2026-09-12 16:35:00\":{\"current\":\"2.5\",\"avg_fast\":\"181.541\",\"avg\":\"602.785\",\"avg_slow\":\"1039.65\"}},\"5057\":{\"2026-09-12 16:35:10\":{\"current\":\"4.5\",\"avg_fast\":\"128.428\",\"avg\":\"507.913\",\"avg_slow\":\"986.478\"}},\"5058\":{\"2026-09-12 16:35:20\":{\"current\":\"0\",\"avg_fast\":\"89.8999\",\"avg\":\"424.311\",\"avg_slow\":\"930.261\"}},\"5059\":{\"2026-09-12 16:36:57\":{\"current\":\"865.5\",\"avg_fast\":\"322.58\",\"avg\":\"403.965\",\"avg_slow\":\"877.631\"}},\"5060\":{\"2026-09-12 16:39:07\":{\"current\":\"1200\",\"avg_fast\":\"585.806\",\"avg\":\"440.333\",\"avg_slow\":\"833.901\"}},\"5061\":{\"2026-09-12 16:41:17\":{\"current\":\"1206\",\"avg_fast\":\"771.864\",\"avg\":\"506.639\",\"avg_slow\":\"801.175\"}},\"5062\":{\"2026-09-12 16:43:31\":{\"current\":\"1237\",\"avg_fast\":\"911.405\",\"avg\":\"587.592\",\"avg_slow\":\"779.817\"}},\"5063\":{\"2026-09-12 16:45:42\":{\"current\":\"1207\",\"avg_fast\":\"1000.08\",\"avg\":\"670.091\",\"avg_slow\":\"768.844\"}},\"5064\":{\"2026-09-12 16:47:50\":{\"current\":\"1184.5\",\"avg_fast\":\"1055.41\",\"avg\":\"747.154\",\"avg_slow\":\"766.675\"}},\"5065\":{\"2026-09-12 16:50:01\":{\"current\":\"1211.5\",\"avg_fast\":\"1102.24\",\"avg\":\"818.171\",\"avg_slow\":\"771.825\"}},\"5066\":{\"2026-09-12 16:52:15\":{\"current\":\"1237\",\"avg_fast\":\"1142.67\",\"avg\":\"883.069\",\"avg_slow\":\"782.949\"}},\"5067\":{\"2026-09-12 16:54:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1160.32\",\"avg\":\"938.519\",\"avg_slow\":\"798.506\"}},\"5068\":{\"2026-09-12 16:56:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1172.37\",\"avg\":\"985.289\",\"avg_slow\":\"817.184\"}},\"5069\":{\"2026-09-12 16:58:52\":{\"current\":\"1265.5\",\"avg_fast\":\"1200.31\",\"avg\":\"1028.29\",\"avg_slow\":\"838.295\"}},\"5070\":{\"2026-09-12 17:01:01\":{\"current\":\"1199.5\",\"avg_fast\":\"1200.07\",\"avg\":\"1062.65\",\"avg_slow\":\"860.73\"}},\"5071\":{\"2026-09-12 17:03:12\":{\"current\":\"1200\",\"avg_fast\":\"1200.05\",\"avg\":\"1090.13\",\"avg_slow\":\"883.67\"}},\"5072\":{\"2026-09-12 17:05:20\":{\"current\":\"1184\",\"avg_fast\":\"1195.23\",\"avg\":\"1111.15\",\"avg_slow\":\"906.418\"}},\"5073\":{\"2026-09-12 17:07:32\":{\"current\":\"1216.5\",\"avg_fast\":\"1201.61\",\"avg\":\"1129.24\",\"avg_slow\":\"928.7\"}},\"5074\":{\"2026-09-12 17:09:46\":{\"current\":\"1245.5\",\"avg_fast\":\"1214.78\",\"avg\":\"1146.35\",\"avg_slow\":\"950.465\"}},\"5075\":{\"2026-09-12 17:12:03\":{\"current\":\"1264\",\"avg_fast\":\"1229.55\",\"avg\":\"1162.99\",\"avg_slow\":\"971.717\"}},\"5076\":{\"2026-09-12 17:14:11\":{\"current\":\"1190\",\"avg_fast\":\"1217.68\",\"avg\":\"1173.93\",\"avg_slow\":\"991.938\"}},\"5077\":{\"2026-09-12 17:16:27\":{\"current\":\"1251\",\"avg_fast\":\"1227.68\",\"avg\":\"1184.68\",\"avg_slow\":\"1011.21\"}},\"5078\":{\"2026-09-12 17:18:45\":{\"current\":\"1283\",\"avg_fast\":\"1244.27\",\"avg\":\"1196.6\",\"avg_slow\":\"1029.75\"}},\"5079\":{\"2026-09-12 17:20:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1231.14\",\"avg\":\"1203.51\",\"avg_slow\":\"1047.13\"}},\"5080\":{\"2026-09-12 17:23:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1221.65\",\"avg\":\"1207.13\",\"avg_slow\":\"1063.13\"}},\"5081\":{\"2026-09-12 17:25:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1220.1\",\"avg\":\"1209.73\",\"avg_slow\":\"1077.79\"}},\"5082\":{\"2026-09-12 17:27:35\":{\"current\":\"1284\",\"avg_fast\":\"1239.27\",\"avg\":\"1215.64\",\"avg_slow\":\"1091.57\"}},\"5083\":{\"2026-09-12 17:29:50\":{\"current\":\"1248.5\",\"avg_fast\":\"1242.04\",\"avg\":\"1220.92\",\"avg_slow\":\"1104.51\"}},\"5084\":{\"2026-09-12 17:32:00\":{\"current\":\"1200\",\"avg_fast\":\"1229.43\",\"avg\":\"1222.62\",\"avg_slow\":\"1116.32\"}},\"5085\":{\"2026-09-12 17:34:10\":{\"current\":\"1204.5\",\"avg_fast\":\"1221.95\",\"avg\":\"1222.49\",\"avg_slow\":\"1126.93\"}},\"5086\":{\"2026-09-12 17:36:20\":{\"current\":\"1198\",\"avg_fast\":\"1214.77\",\"avg\":\"1220.94\",\"avg_slow\":\"1136.34\"}},\"5087\":{\"2026-09-12 17:38:27\":{\"current\":\"1165\",\"avg_fast\":\"1199.84\",\"avg\":\"1216.72\",\"avg_slow\":\"1144.37\"}},\"5088\":{\"2026-09-12 17:40:40\":{\"current\":\"1234.5\",\"avg_fast\":\"1210.23\",\"avg\":\"1215.42\",\"avg_slow\":\"1151.48\"}},\"5089\":{\"2026-09-12 17:42:45\":{\"current\":\"1150\",\"avg_fast\":\"1192.16\",\"avg\":\"1210.77\",\"avg_slow\":\"1157.41\"}},\"5090\":{\"2026-09-12 17:44:56\":{\"current\":\"1214.5\",\"avg_fast\":\"1198.87\",\"avg\":\"1208.39\",\"avg_slow\":\"1162.51\"}},\"5091\":{\"2026-09-12 17:47:11\":{\"current\":\"1250.5\",\"avg_fast\":\"1214.36\",\"avg\":\"1209.58\",\"avg_slow\":\"1167.21\"}},\"5092\":{\"2026-09-12 17:49:25\":{\"current\":\"1234\",\"avg_fast\":\"1220.25\",\"avg\":\"1211.72\",\"avg_slow\":\"1171.66\"}},\"5093\":{\"2026-09-12 17:51:42\":{\"current\":\"1266\",\"avg_fast\":\"1233.97\",\"avg\":\"1216.17\",\"avg_slow\":\"1176.11\"}},\"5094\":{\"2026-09-12 17:53:56\":{\"current\":\"1248\",\"avg_fast\":\"1238.18\",\"avg\":\"1220.57\",\"avg_slow\":\"1180.56\"}},\"5095\":{\"2026-09-12 17:56:11\":{\"current\":\"1244\",\"avg_fast\":\"1239.93\",\"avg\":\"1224.44\",\"avg_slow\":\"1184.95\"}},\"5096\":{\"2026-09-12 17:58:20\":{\"current\":\"1191\",\"avg_fast\":\"1225.25\",\"avg\":\"1224.6\",\"avg_slow\":\"1188.91\"}},\"5097\":{\"2026-09-12 18:00:30\":{\"current\":\"1200.5\",\"avg_fast\":\"1217.82\",\"avg\":\"1223.25\",\"avg_slow\":\"1192.35\"}},\"5098\":{\"2026-09-12 18:02:45\":{\"current\":\"1250.5\",\"avg_fast\":\"1227.63\",\"avg\":\"1224.12\",\"avg_slow\":\"1195.52\"}},\"5099\":{\"2026-09-12 18:04:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1219.49\",\"avg\":\"1223.2\",\"avg_slow\":\"1198.29\"}},\"5100\":{\"2026-09-12 18:07:05\":{\"current\":\"1198.5\",\"avg_fast\":\"1213.19\",\"avg\":\"1221.2\",\"avg_slow\":\"1200.58\"}},\"5101\":{\"2026-09-12 18:09:12\":{\"current\":\"1167.5\",\"avg_fast\":\"1199.48\",\"avg\":\"1216.85\",\"avg_slow\":\"1202.21\"}},\"5102\":{\"2026-09-12 18:11:25\":{\"current\":\"1234\",\"avg_fast\":\"1209.84\",\"avg\":\"1215.45\",\"avg_slow\":\"1203.53\"}},\"5103\":{\"2026-09-12 18:13:37\":{\"current\":\"1215.5\",\"avg_fast\":\"1211.54\",\"avg\":\"1214.67\",\"avg_slow\":\"1204.65\"}},\"5104\":{\"2026-09-12 18:15:45\":{\"current\":\"1183\",\"avg_fast\":\"1202.98\",\"avg\":\"1212.33\",\"avg_slow\":\"1205.42\"}},\"5105\":{\"2026-09-12 18:17:55\":{\"current\":\"1201\",\"avg_fast\":\"1202.38\",\"avg\":\"1210.34\",\"avg_slow\":\"1205.91\"}},\"5106\":{\"2026-09-12 18:20:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1201.82\",\"avg\":\"1208.64\",\"avg_slow\":\"1206.18\"}},\"5107\":{\"2026-09-12 18:22:17\":{\"current\":\"1216\",\"avg_fast\":\"1206.07\",\"avg\":\"1208.12\",\"avg_slow\":\"1206.38\"}},\"5108\":{\"2026-09-12 18:24:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1214.3\",\"avg\":\"1209.36\",\"avg_slow\":\"1206.67\"}},\"5109\":{\"2026-09-12 18:26:45\":{\"current\":\"1252\",\"avg_fast\":\"1225.61\",\"avg\":\"1212.61\",\"avg_slow\":\"1207.27\"}},\"5110\":{\"2026-09-12 18:29:05\":{\"current\":\"1298.5\",\"avg_fast\":\"1247.48\",\"avg\":\"1219.58\",\"avg_slow\":\"1208.5\"}},\"5111\":{\"2026-09-12 18:31:18\":{\"current\":\"1226.5\",\"avg_fast\":\"1241.18\",\"avg\":\"1223.9\",\"avg_slow\":\"1210.04\"}},\"5112\":{\"2026-09-12 18:33:30\":{\"current\":\"1222\",\"avg_fast\":\"1235.43\",\"avg\":\"1226.21\",\"avg_slow\":\"1211.66\"}},\"5113\":{\"2026-09-12 18:35:32\":{\"current\":\"1117.5\",\"avg_fast\":\"1200.05\",\"avg\":\"1220.98\",\"avg_slow\":\"1212.59\"}},\"5114\":{\"2026-09-12 18:37:47\":{\"current\":\"1250\",\"avg_fast\":\"1215.04\",\"avg\":\"1219.79\",\"avg_slow\":\"1213.31\"}},\"5115\":{\"2026-09-12 18:39:55\":{\"current\":\"1183\",\"avg_fast\":\"1205.42\",\"avg\":\"1216.92\",\"avg_slow\":\"1213.67\"}},\"5116\":{\"2026-09-12 18:42:02\":{\"current\":\"1167\",\"avg_fast\":\"1193.9\",\"avg\":\"1212.31\",\"avg_slow\":\"1213.53\"}},\"5117\":{\"2026-09-12 18:44:10\":{\"current\":\"1185\",\"avg_fast\":\"1191.23\",\"avg\":\"1208.1\",\"avg_slow\":\"1212.99\"}},\"5118\":{\"2026-09-12 18:46:20\":{\"current\":\"1198.5\",\"avg_fast\":\"1193.41\",\"avg\":\"1205.16\",\"avg_slow\":\"1212.21\"}},\"5119\":{\"2026-09-12 18:48:30\":{\"current\":\"1200\",\"avg_fast\":\"1195.39\",\"avg\":\"1203.2\",\"avg_slow\":\"1211.31\"}},\"5120\":{\"2026-09-12 18:50:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1196.92\",\"avg\":\"1201.95\",\"avg_slow\":\"1210.37\"}},\"5121\":{\"2026-09-12 18:52:55\":{\"current\":\"1249.5\",\"avg_fast\":\"1212.69\",\"avg\":\"1204.1\",\"avg_slow\":\"1209.74\"}},\"5122\":{\"2026-09-12 18:55:02\":{\"current\":\"1170\",\"avg_fast\":\"1199.89\",\"avg\":\"1203.25\",\"avg_slow\":\"1209.09\"}},\"5123\":{\"2026-09-12 18:57:12\":{\"current\":\"1197\",\"avg_fast\":\"1199.02\",\"avg\":\"1202.41\",\"avg_slow\":\"1208.43\"}},\"5124\":{\"2026-09-12 18:59:22\":{\"current\":\"1199.5\",\"avg_fast\":\"1199.16\",\"avg\":\"1201.76\",\"avg_slow\":\"1207.76\"}},\"5125\":{\"2026-09-12 19:01:35\":{\"current\":\"1233.5\",\"avg_fast\":\"1209.46\",\"avg\":\"1203.3\",\"avg_slow\":\"1207.31\"}},\"5126\":{\"2026-09-12 19:03:50\":{\"current\":\"1251\",\"avg_fast\":\"1221.93\",\"avg\":\"1207.03\",\"avg_slow\":\"1207.28\"}},\"5127\":{\"2026-09-12 19:06:00\":{\"current\":\"1198.5\",\"avg_fast\":\"1214.9\",\"avg\":\"1208.6\",\"avg_slow\":\"1207.42\"}},\"5128\":{\"2026-09-12 19:08:05\":{\"current\":\"1151.5\",\"avg_fast\":\"1195.88\",\"avg\":\"1206.06\",\"avg_slow\":\"1207.28\"}},\"5129\":{\"2026-09-12 19:10:15\":{\"current\":\"1199.5\",\"avg_fast\":\"1196.96\",\"avg\":\"1204.24\",\"avg_slow\":\"1206.98\"}},\"5130\":{\"2026-09-12 19:12:22\":{\"current\":\"1165.5\",\"avg_fast\":\"1187.53\",\"avg\":\"1200.9\",\"avg_slow\":\"1206.37\"}},\"5131\":{\"2026-09-12 19:14:40\":{\"current\":\"1289\",\"avg_fast\":\"1217.97\",\"avg\":\"1204.31\",\"avg_slow\":\"1206.16\"}},\"5132\":{\"2026-09-12 19:16:52\":{\"current\":\"1215\",\"avg_fast\":\"1217.08\",\"avg\":\"1206.86\",\"avg_slow\":\"1206.23\"}},\"5133\":{\"2026-09-12 19:19:02\":{\"current\":\"1197\",\"avg_fast\":\"1211.05\",\"avg\":\"1207.7\",\"avg_slow\":\"1206.38\"}},\"5134\":{\"2026-09-12 19:21:17\":{\"current\":\"1250\",\"avg_fast\":\"1222.74\",\"avg\":\"1210.71\",\"avg_slow\":\"1206.81\"}},\"5135\":{\"2026-09-12 19:23:25\":{\"current\":\"1184.5\",\"avg_fast\":\"1211.27\",\"avg\":\"1210.82\",\"avg_slow\":\"1207.21\"}},\"5136\":{\"2026-09-12 19:25:37\":{\"current\":\"1216\",\"avg_fast\":\"1212.69\",\"avg\":\"1211.19\",\"avg_slow\":\"1207.61\"}},\"5137\":{\"2026-09-12 19:27:51\":{\"current\":\"1239.5\",\"avg_fast\":\"1220.73\",\"avg\":\"1213.1\",\"avg_slow\":\"1208.16\"}},\"5138\":{\"2026-09-12 19:30:05\":{\"current\":\"1243\",\"avg_fast\":\"1227.41\",\"avg\":\"1215.96\",\"avg_slow\":\"1208.94\"}},\"5139\":{\"2026-09-12 19:32:15\":{\"current\":\"1199\",\"avg_fast\":\"1218.89\",\"avg\":\"1216.55\",\"avg_slow\":\"1209.7\"}},\"5140\":{\"2026-09-12 19:34:22\":{\"current\":\"1167\",\"avg_fast\":\"1203.32\",\"avg\":\"1213.9\",\"avg_slow\":\"1210.12\"}},\"5141\":{\"2026-09-12 19:36:35\":{\"current\":\"1233.5\",\"avg_fast\":\"1212.38\",\"avg\":\"1213.6\",\"avg_slow\":\"1210.47\"}},\"5142\":{\"2026-09-12 19:38:50\":{\"current\":\"1251\",\"avg_fast\":\"1223.96\",\"avg\":\"1215.67\",\"avg_slow\":\"1210.99\"}},\"5143\":{\"2026-09-12 19:41:05\":{\"current\":\"1248.5\",\"avg_fast\":\"1231.32\",\"avg\":\"1218.8\",\"avg_slow\":\"1211.77\"}},\"5144\":{\"2026-09-12 19:43:11\":{\"current\":\"1167\",\"avg_fast\":\"1212.03\",\"avg\":\"1217.45\",\"avg_slow\":\"1212.34\"}},\"5145\":{\"2026-09-12 19:45:25\":{\"current\":\"1233\",\"avg_fast\":\"1218.32\",\"avg\":\"1217.62\",\"avg_slow\":\"1212.87\"}},\"5146\":{\"2026-09-12 19:47:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1212.97\",\"avg\":\"1216.69\",\"avg_slow\":\"1213.25\"}},\"5147\":{\"2026-09-12 19:49:47\":{\"current\":\"1217.5\",\"avg_fast\":\"1214.33\",\"avg\":\"1216.22\",\"avg_slow\":\"1213.55\"}},\"5148\":{\"2026-09-12 19:51:57\":{\"current\":\"1206\",\"avg_fast\":\"1211.83\",\"avg\":\"1215.34\",\"avg_slow\":\"1213.72\"}},\"5149\":{\"2026-09-12 19:54:00\":{\"current\":\"1128\",\"avg_fast\":\"1186.68\",\"avg\":\"1209.61\",\"avg_slow\":\"1213.31\"}},\"5150\":{\"2026-09-12 19:56:15\":{\"current\":\"1249\",\"avg_fast\":\"1205.38\",\"avg\":\"1208.76\",\"avg_slow\":\"1212.86\"}},\"5151\":{\"2026-09-12 19:58:30\":{\"current\":\"1249.5\",\"avg_fast\":\"1218.61\",\"avg\":\"1210.73\",\"avg_slow\":\"1212.65\"}},\"5152\":{\"2026-09-12 20:00:45\":{\"current\":\"1249.5\",\"avg_fast\":\"1227.88\",\"avg\":\"1214.16\",\"avg_slow\":\"1212.8\"}},\"5153\":{\"2026-09-12 20:02:56\":{\"current\":\"1213.5\",\"avg_fast\":\"1223.57\",\"avg\":\"1216.04\",\"avg_slow\":\"1213.12\"}},\"5154\":{\"2026-09-12 20:05:07\":{\"current\":\"1203.5\",\"avg_fast\":\"1217.55\",\"avg\":\"1216.34\",\"avg_slow\":\"1213.44\"}},\"5155\":{\"2026-09-12 20:07:20\":{\"current\":\"1234.5\",\"avg_fast\":\"1222.63\",\"avg\":\"1217.6\",\"avg_slow\":\"1213.86\"}},\"5156\":{\"2026-09-12 20:09:32\":{\"current\":\"1216\",\"avg_fast\":\"1220.64\",\"avg\":\"1218.21\",\"avg_slow\":\"1214.29\"}},\"5157\":{\"2026-09-12 20:11:45\":{\"current\":\"1233\",\"avg_fast\":\"1224.35\",\"avg\":\"1219.44\",\"avg_slow\":\"1214.81\"}},\"5158\":{\"2026-09-12 20:13:55\":{\"current\":\"1203\",\"avg_fast\":\"1217.94\",\"avg\":\"1219.14\",\"avg_slow\":\"1215.24\"}},\"5159\":{\"2026-09-12 20:16:09\":{\"current\":\"1243\",\"avg_fast\":\"1225.46\",\"avg\":\"1220.4\",\"avg_slow\":\"1215.76\"}},\"5160\":{\"2026-09-12 20:18:20\":{\"current\":\"1205.5\",\"avg_fast\":\"1219.47\",\"avg\":\"1220.22\",\"avg_slow\":\"1216.2\"}},\"5161\":{\"2026-09-12 20:20:36\":{\"current\":\"1255.5\",\"avg_fast\":\"1230.28\",\"avg\":\"1222.23\",\"avg_slow\":\"1216.81\"}},\"5162\":{\"2026-09-12 20:22:45\":{\"current\":\"1193.5\",\"avg_fast\":\"1219.25\",\"avg\":\"1221.63\",\"avg_slow\":\"1217.29\"}},\"5163\":{\"2026-09-12 20:24:51\":{\"current\":\"1165.5\",\"avg_fast\":\"1203.12\",\"avg\":\"1217.93\",\"avg_slow\":\"1217.35\"}},\"5164\":{\"2026-09-12 20:27:10\":{\"current\":\"1281.5\",\"avg_fast\":\"1226.64\",\"avg\":\"1219.67\",\"avg_slow\":\"1217.59\"}},\"5165\":{\"2026-09-12 20:29:21\":{\"current\":\"1219\",\"avg_fast\":\"1224.35\",\"avg\":\"1220.61\",\"avg_slow\":\"1217.89\"}},\"5166\":{\"2026-09-12 20:31:35\":{\"current\":\"1233.5\",\"avg_fast\":\"1227.09\",\"avg\":\"1221.9\",\"avg_slow\":\"1218.29\"}},\"5167\":{\"2026-09-12 20:33:45\":{\"current\":\"1200\",\"avg_fast\":\"1218.96\",\"avg\":\"1221.32\",\"avg_slow\":\"1218.59\"}},\"5168\":{\"2026-09-12 20:36:00\":{\"current\":\"1247.5\",\"avg_fast\":\"1227.52\",\"avg\":\"1222.56\",\"avg_slow\":\"1218.99\"}},\"5169\":{\"2026-09-12 20:38:15\":{\"current\":\"1252\",\"avg_fast\":\"1234.87\",\"avg\":\"1225.02\",\"avg_slow\":\"1219.59\"}},\"5170\":{\"2026-09-12 20:40:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1224.86\",\"avg\":\"1224.99\",\"avg_slow\":\"1220.13\"}},\"5171\":{\"2026-09-12 20:42:37\":{\"current\":\"1216\",\"avg_fast\":\"1222.2\",\"avg\":\"1224.43\",\"avg_slow\":\"1220.56\"}},\"5172\":{\"2026-09-12 20:44:45\":{\"current\":\"1183\",\"avg_fast\":\"1210.44\",\"avg\":\"1221.63\",\"avg_slow\":\"1220.67\"}},\"5173\":{\"2026-09-12 20:47:00\":{\"current\":\"1250\",\"avg_fast\":\"1222.31\",\"avg\":\"1221.77\",\"avg_slow\":\"1220.78\"}},\"5174\":{\"2026-09-12 20:49:10\":{\"current\":\"1201\",\"avg_fast\":\"1215.92\",\"avg\":\"1220.6\",\"avg_slow\":\"1220.76\"}},\"5175\":{\"2026-09-12 20:51:22\":{\"current\":\"1215.5\",\"avg_fast\":\"1215.79\",\"avg\":\"1219.64\",\"avg_slow\":\"1220.65\"}},\"5176\":{\"2026-09-12 20:53:35\":{\"current\":\"1233\",\"avg_fast\":\"1220.95\",\"avg\":\"1219.9\",\"avg_slow\":\"1220.57\"}},\"5177\":{\"2026-09-12 20:55:55\":{\"current\":\"1300\",\"avg_fast\":\"1244.67\",\"avg\":\"1224.85\",\"avg_slow\":\"1221\"}},\"5178\":{\"2026-09-12 20:58:10\":{\"current\":\"1250.5\",\"avg_fast\":\"1246.42\",\"avg\":\"1229.17\",\"avg_slow\":\"1221.82\"}},\"5179\":{\"2026-09-12 21:00:22\":{\"current\":\"1217.5\",\"avg_fast\":\"1237.74\",\"avg\":\"1230.88\",\"avg_slow\":\"1222.72\"}},\"5180\":{\"2026-09-12 21:02:30\":{\"current\":\"1186\",\"avg_fast\":\"1222.22\",\"avg\":\"1229.15\",\"avg_slow\":\"1223.37\"}},\"5181\":{\"2026-09-12 21:04:50\":{\"current\":\"1299\",\"avg_fast\":\"1245.25\",\"avg\":\"1232.37\",\"avg_slow\":\"1224.27\"}},\"5182\":{\"2026-09-12 21:07:02\":{\"current\":\"1214.5\",\"avg_fast\":\"1236.03\",\"avg\":\"1233.1\",\"avg_slow\":\"1225.15\"}},\"5183\":{\"2026-09-12 21:09:12\":{\"current\":\"1201\",\"avg_fast\":\"1225.52\",\"avg\":\"1231.58\",\"avg_slow\":\"1225.79\"}},\"5184\":{\"2026-09-12 21:11:25\":{\"current\":\"1234.5\",\"avg_fast\":\"1228.21\",\"avg\":\"1230.91\",\"avg_slow\":\"1226.31\"}},\"5185\":{\"2026-09-12 21:13:36\":{\"current\":\"1207\",\"avg_fast\":\"1221.85\",\"avg\":\"1229.1\",\"avg_slow\":\"1226.58\"}},\"5186\":{\"2026-09-12 21:15:45\":{\"current\":\"1193.5\",\"avg_fast\":\"1213.34\",\"avg\":\"1225.95\",\"avg_slow\":\"1226.52\"}},\"5187\":{\"2026-09-12 21:17:59\":{\"current\":\"1238\",\"avg_fast\":\"1220.74\",\"avg\":\"1224.91\",\"avg_slow\":\"1226.36\"}},\"5188\":{\"2026-09-12 21:20:10\":{\"current\":\"1205.5\",\"avg_fast\":\"1216.17\",\"avg\":\"1223.16\",\"avg_slow\":\"1226.04\"}},\"5189\":{\"2026-09-12 21:22:25\":{\"current\":\"1254.5\",\"avg_fast\":\"1227.67\",\"avg\":\"1224.06\",\"avg_slow\":\"1225.84\"}},\"5190\":{\"2026-09-12 21:24:35\":{\"current\":\"1199\",\"avg_fast\":\"1219.07\",\"avg\":\"1223.06\",\"avg_slow\":\"1225.56\"}},\"5191\":{\"2026-09-12 21:26:43\":{\"current\":\"1186\",\"avg_fast\":\"1209.15\",\"avg\":\"1220.28\",\"avg_slow\":\"1225.04\"}},\"5192\":{\"2026-09-12 21:28:52\":{\"current\":\"1185\",\"avg_fast\":\"1201.9\",\"avg\":\"1216.6\",\"avg_slow\":\"1224.19\"}},\"5193\":{\"2026-09-12 21:31:05\":{\"current\":\"1229.5\",\"avg_fast\":\"1210.18\",\"avg\":\"1215.32\",\"avg_slow\":\"1223.3\"}},\"5194\":{\"2026-09-12 21:33:17\":{\"current\":\"1217\",\"avg_fast\":\"1212.23\",\"avg\":\"1214.7\",\"avg_slow\":\"1222.44\"}},\"5195\":{\"2026-09-12 21:35:27\":{\"current\":\"1200.5\",\"avg_fast\":\"1208.71\",\"avg\":\"1213.5\",\"avg_slow\":\"1221.55\"}},\"5196\":{\"2026-09-12 21:37:35\":{\"current\":\"1185.5\",\"avg_fast\":\"1201.75\",\"avg\":\"1211.15\",\"avg_slow\":\"1220.51\"}},\"5197\":{\"2026-09-12 21:39:49\":{\"current\":\"1237\",\"avg_fast\":\"1212.32\",\"avg\":\"1211.39\",\"avg_slow\":\"1219.6\"}},\"5198\":{\"2026-09-12 21:42:00\":{\"current\":\"1210.5\",\"avg_fast\":\"1211.78\",\"avg\":\"1211.46\",\"avg_slow\":\"1218.78\"}},\"5199\":{\"2026-09-12 21:44:10\":{\"current\":\"1202.5\",\"avg_fast\":\"1208.99\",\"avg\":\"1210.97\",\"avg_slow\":\"1218\"}},\"5200\":{\"2026-09-12 21:46:17\":{\"current\":\"1165.5\",\"avg_fast\":\"1195.95\",\"avg\":\"1207.96\",\"avg_slow\":\"1217\"}},\"5201\":{\"2026-09-12 21:48:30\":{\"current\":\"1231.5\",\"avg_fast\":\"1206.61\",\"avg\":\"1207.69\",\"avg_slow\":\"1216.07\"}},\"5202\":{\"2026-09-12 21:50:42\":{\"current\":\"1219\",\"avg_fast\":\"1210.33\",\"avg\":\"1208.22\",\"avg_slow\":\"1215.28\"}},\"5203\":{\"2026-09-12 21:52:49\":{\"current\":\"1172\",\"avg_fast\":\"1198.83\",\"avg\":\"1206.34\",\"avg_slow\":\"1214.39\"}},\"5204\":{\"2026-09-12 21:55:00\":{\"current\":\"1209\",\"avg_fast\":\"1201.88\",\"avg\":\"1205.45\",\"avg_slow\":\"1213.5\"}},\"5205\":{\"2026-09-12 21:57:10\":{\"current\":\"1201.5\",\"avg_fast\":\"1201.77\",\"avg\":\"1204.71\",\"avg_slow\":\"1212.62\"}},\"5206\":{\"2026-09-12 21:59:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1201.39\",\"avg\":\"1204.05\",\"avg_slow\":\"1211.76\"}},\"5207\":{\"2026-09-12 22:01:35\":{\"current\":\"1248.5\",\"avg_fast\":\"1215.52\",\"avg\":\"1206.34\",\"avg_slow\":\"1211.22\"}},\"5208\":{\"2026-09-12 22:03:55\":{\"current\":\"1300.5\",\"avg_fast\":\"1241.01\",\"avg\":\"1213.28\",\"avg_slow\":\"1211.42\"}},\"5209\":{\"2026-09-12 22:06:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1228.56\",\"avg\":\"1216.33\",\"avg_slow\":\"1211.92\"}},\"5210\":{\"2026-09-12 22:08:15\":{\"current\":\"1199.5\",\"avg_fast\":\"1219.84\",\"avg\":\"1217.04\",\"avg_slow\":\"1212.43\"}},\"5211\":{\"2026-09-12 22:10:22\":{\"current\":\"1167\",\"avg_fast\":\"1203.99\",\"avg\":\"1214.43\",\"avg_slow\":\"1212.63\"}},\"5212\":{\"2026-09-12 22:12:40\":{\"current\":\"1285\",\"avg_fast\":\"1228.29\",\"avg\":\"1217.2\",\"avg_slow\":\"1213.08\"}},\"5213\":{\"2026-09-12 22:14:52\":{\"current\":\"1214.5\",\"avg_fast\":\"1224.15\",\"avg\":\"1218.59\",\"avg_slow\":\"1213.64\"}},\"5214\":{\"2026-09-12 22:17:00\":{\"current\":\"1184.5\",\"avg_fast\":\"1212.26\",\"avg\":\"1217.32\",\"avg_slow\":\"1214\"}},\"5215\":{\"2026-09-12 22:19:12\":{\"current\":\"1215.5\",\"avg_fast\":\"1213.23\",\"avg\":\"1216.51\",\"avg_slow\":\"1214.25\"}},\"5216\":{\"2026-09-12 22:21:17\":{\"current\":\"1154.5\",\"avg_fast\":\"1195.61\",\"avg\":\"1212.33\",\"avg_slow\":\"1214.06\"}},\"5217\":{\"2026-09-12 22:23:25\":{\"current\":\"1180.5\",\"avg_fast\":\"1191.08\",\"avg\":\"1208.08\",\"avg_slow\":\"1213.46\"}},\"5218\":{\"2026-09-12 22:25:35\":{\"current\":\"1199.5\",\"avg_fast\":\"1193.6\",\"avg\":\"1205.18\",\"avg_slow\":\"1212.63\"}},\"5219\":{\"2026-09-12 22:27:42\":{\"current\":\"1166.5\",\"avg_fast\":\"1185.47\",\"avg\":\"1201.24\",\"avg_slow\":\"1211.5\"}},\"5220\":{\"2026-09-12 22:29:55\":{\"current\":\"1232\",\"avg_fast\":\"1199.43\",\"avg\":\"1200.88\",\"avg_slow\":\"1210.43\"}},\"5221\":{\"2026-09-12 22:32:05\":{\"current\":\"1201\",\"avg_fast\":\"1199.9\",\"avg\":\"1200.68\",\"avg_slow\":\"1209.46\"}},\"5222\":{\"2026-09-12 22:34:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1204.88\",\"avg\":\"1201.52\",\"avg_slow\":\"1208.67\"}},\"5223\":{\"2026-09-12 22:36:25\":{\"current\":\"1188\",\"avg_fast\":\"1199.82\",\"avg\":\"1201.18\",\"avg_slow\":\"1207.92\"}},\"5224\":{\"2026-09-12 22:38:40\":{\"current\":\"1245\",\"avg_fast\":\"1213.37\",\"avg\":\"1203.62\",\"avg_slow\":\"1207.49\"}},\"5225\":{\"2026-09-12 22:40:45\":{\"current\":\"1150.5\",\"avg_fast\":\"1194.51\",\"avg\":\"1201.8\",\"avg_slow\":\"1206.92\"}},\"5226\":{\"2026-09-12 22:42:55\":{\"current\":\"1201\",\"avg_fast\":\"1196.46\",\"avg\":\"1200.73\",\"avg_slow\":\"1206.3\"}},\"5227\":{\"2026-09-12 22:45:05\":{\"current\":\"1198.5\",\"avg_fast\":\"1197.07\",\"avg\":\"1200\",\"avg_slow\":\"1205.67\"}},\"5228\":{\"2026-09-12 22:47:15\":{\"current\":\"1200\",\"avg_fast\":\"1197.95\",\"avg\":\"1199.59\",\"avg_slow\":\"1205.06\"}},\"5229\":{\"2026-09-12 22:49:22\":{\"current\":\"1167.5\",\"avg_fast\":\"1188.81\",\"avg\":\"1197.43\",\"avg_slow\":\"1204.3\"}},\"5230\":{\"2026-09-12 22:51:27\":{\"current\":\"1150\",\"avg_fast\":\"1177.17\",\"avg\":\"1193.38\",\"avg_slow\":\"1203.21\"}},\"5231\":{\"2026-09-12 22:53:35\":{\"current\":\"1187\",\"avg_fast\":\"1180.12\",\"avg\":\"1190.73\",\"avg_slow\":\"1201.96\"}},\"5232\":{\"2026-09-12 22:55:50\":{\"current\":\"1246.5\",\"avg_fast\":\"1200.03\",\"avg\":\"1192.59\",\"avg_slow\":\"1201.02\"}},\"5233\":{\"2026-09-12 22:58:00\":{\"current\":\"1199\",\"avg_fast\":\"1199.72\",\"avg\":\"1194.02\",\"avg_slow\":\"1200.32\"}},\"5234\":{\"2026-09-12 23:00:09\":{\"current\":\"1186.5\",\"avg_fast\":\"1195.76\",\"avg\":\"1194.36\",\"avg_slow\":\"1199.73\"}},\"5235\":{\"2026-09-12 23:02:15\":{\"current\":\"1164.5\",\"avg_fast\":\"1186.38\",\"avg\":\"1192.77\",\"avg_slow\":\"1199.03\"}},\"5236\":{\"2026-09-12 23:04:30\":{\"current\":\"1248\",\"avg_fast\":\"1204.87\",\"avg\":\"1195.19\",\"avg_slow\":\"1198.65\"}},\"5237\":{\"2026-09-12 23:06:45\":{\"current\":\"1251\",\"avg_fast\":\"1218.71\",\"avg\":\"1199.89\",\"avg_slow\":\"1198.77\"}},\"5238\":{\"2026-09-12 23:08:59\":{\"current\":\"1237\",\"avg_fast\":\"1224.19\",\"avg\":\"1204.75\",\"avg_slow\":\"1199.37\"}},\"5239\":{\"2026-09-12 23:11:10\":{\"current\":\"1212\",\"avg_fast\":\"1220.54\",\"avg\":\"1207.91\",\"avg_slow\":\"1200.22\"}},\"5240\":{\"2026-09-12 23:13:20\":{\"current\":\"1202\",\"avg_fast\":\"1214.98\",\"avg\":\"1209.32\",\"avg_slow\":\"1201.13\"}},\"5241\":{\"2026-09-12 23:15:32\":{\"current\":\"1215\",\"avg_fast\":\"1214.98\",\"avg\":\"1210.45\",\"avg_slow\":\"1202.06\"}},\"5242\":{\"2026-09-12 23:17:40\":{\"current\":\"1185.5\",\"avg_fast\":\"1206.14\",\"avg\":\"1209.59\",\"avg_slow\":\"1202.82\"}},\"5243\":{\"2026-09-12 23:19:45\":{\"current\":\"1148.5\",\"avg_fast\":\"1188.85\",\"avg\":\"1205.44\",\"avg_slow\":\"1203.08\"}},\"5244\":{\"2026-09-12 23:21:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1192.34\",\"avg\":\"1202.82\",\"avg_slow\":\"1203.05\"}},\"5245\":{\"2026-09-12 23:24:05\":{\"current\":\"1202.5\",\"avg_fast\":\"1195.39\",\"avg\":\"1201.34\",\"avg_slow\":\"1202.88\"}},\"5246\":{\"2026-09-12 23:26:16\":{\"current\":\"1213\",\"avg_fast\":\"1200.67\",\"avg\":\"1201.2\",\"avg_slow\":\"1202.71\"}},\"5247\":{\"2026-09-12 23:28:27\":{\"current\":\"1201.5\",\"avg_fast\":\"1200.92\",\"avg\":\"1201.15\",\"avg_slow\":\"1202.56\"}},\"5248\":{\"2026-09-12 23:30:40\":{\"current\":\"1234.5\",\"avg_fast\":\"1210.99\",\"avg\":\"1203.12\",\"avg_slow\":\"1202.61\"}},\"5249\":{\"2026-09-12 23:32:55\":{\"current\":\"1251.5\",\"avg_fast\":\"1223.15\",\"avg\":\"1207.12\",\"avg_slow\":\"1203.06\"}},\"5250\":{\"2026-09-12 23:35:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1216.35\",\"avg\":\"1208.97\",\"avg_slow\":\"1203.65\"}},\"5251\":{\"2026-09-12 23:37:16\":{\"current\":\"1208.5\",\"avg_fast\":\"1214\",\"avg\":\"1209.97\",\"avg_slow\":\"1204.29\"}},\"5252\":{\"2026-09-12 23:39:33\":{\"current\":\"1265.5\",\"avg_fast\":\"1229.45\",\"avg\":\"1213.87\",\"avg_slow\":\"1205.24\"}},\"5253\":{\"2026-09-12 23:41:45\":{\"current\":\"1222.5\",\"avg_fast\":\"1227.36\",\"avg\":\"1216.57\",\"avg_slow\":\"1206.38\"}},\"5254\":{\"2026-09-12 23:43:55\":{\"current\":\"1199.5\",\"avg_fast\":\"1219\",\"avg\":\"1217.05\",\"avg_slow\":\"1207.44\"}},\"5255\":{\"2026-09-12 23:46:05\":{\"current\":\"1201.5\",\"avg_fast\":\"1213.75\",\"avg\":\"1216.39\",\"avg_slow\":\"1208.34\"}},\"5256\":{\"2026-09-12 23:48:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1224.48\",\"avg\":\"1218.01\",\"avg_slow\":\"1209.31\"}},\"5257\":{\"2026-09-12 23:50:27\":{\"current\":\"1165\",\"avg_fast\":\"1206.63\",\"avg\":\"1215.74\",\"avg_slow\":\"1209.95\"}},\"5258\":{\"2026-09-12 23:52:37\":{\"current\":\"1201.5\",\"avg_fast\":\"1205.09\",\"avg\":\"1213.61\",\"avg_slow\":\"1210.32\"}},\"5259\":{\"2026-09-12 23:54:43\":{\"current\":\"1159.5\",\"avg_fast\":\"1191.42\",\"avg\":\"1209.17\",\"avg_slow\":\"1210.2\"}},\"5260\":{\"2026-09-12 23:56:52\":{\"current\":\"1196\",\"avg_fast\":\"1192.79\",\"avg\":\"1205.89\",\"avg_slow\":\"1209.77\"}},\"5261\":{\"2026-09-12 23:59:00\":{\"current\":\"1181.5\",\"avg_fast\":\"1189.4\",\"avg\":\"1202.6\",\"avg_slow\":\"1209.05\"}},\"5262\":{\"2026-09-13 00:01:09\":{\"current\":\"1186.5\",\"avg_fast\":\"1188.53\",\"avg\":\"1199.78\",\"avg_slow\":\"1208.13\"}},\"5263\":{\"2026-09-13 00:03:20\":{\"current\":\"1211.5\",\"avg_fast\":\"1195.42\",\"avg\":\"1198.91\",\"avg_slow\":\"1207.2\"}},\"5264\":{\"2026-09-13 00:05:32\":{\"current\":\"1214.5\",\"avg_fast\":\"1201.15\",\"avg\":\"1199.36\",\"avg_slow\":\"1206.42\"}},\"5265\":{\"2026-09-13 00:07:41\":{\"current\":\"1199\",\"avg_fast\":\"1200.5\",\"avg\":\"1199.59\",\"avg_slow\":\"1205.74\"}},\"5266\":{\"2026-09-13 00:09:55\":{\"current\":\"1234.5\",\"avg_fast\":\"1210.7\",\"avg\":\"1201.81\",\"avg_slow\":\"1205.34\"}},\"5267\":{\"2026-09-13 00:12:05\":{\"current\":\"1201\",\"avg_fast\":\"1207.79\",\"avg\":\"1203.01\",\"avg_slow\":\"1205.11\"}},\"5268\":{\"2026-09-13 00:14:15\":{\"current\":\"1198.5\",\"avg_fast\":\"1205\",\"avg\":\"1203.41\",\"avg_slow\":\"1204.94\"}},\"5269\":{\"2026-09-13 00:16:25\":{\"current\":\"1202\",\"avg_fast\":\"1204.1\",\"avg\":\"1203.54\",\"avg_slow\":\"1204.8\"}},\"5270\":{\"2026-09-13 00:18:35\":{\"current\":\"1199.5\",\"avg_fast\":\"1202.72\",\"avg\":\"1203.38\",\"avg_slow\":\"1204.66\"}},\"5271\":{\"2026-09-13 00:20:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1216.76\",\"avg\":\"1206.06\",\"avg_slow\":\"1204.8\"}},\"5272\":{\"2026-09-13 00:23:00\":{\"current\":\"1202\",\"avg_fast\":\"1212.33\",\"avg\":\"1207.31\",\"avg_slow\":\"1205.05\"}},\"5273\":{\"2026-09-13 00:25:15\":{\"current\":\"1247.5\",\"avg_fast\":\"1222.88\",\"avg\":\"1210.42\",\"avg_slow\":\"1205.59\"}},\"5274\":{\"2026-09-13 00:27:21\":{\"current\":\"1161.5\",\"avg_fast\":\"1204.47\",\"avg\":\"1209.23\",\"avg_slow\":\"1205.95\"}},\"5275\":{\"2026-09-13 00:29:35\":{\"current\":\"1237\",\"avg_fast\":\"1214.23\",\"avg\":\"1210.23\",\"avg_slow\":\"1206.38\"}},\"5276\":{\"2026-09-13 00:31:49\":{\"current\":\"1247\",\"avg_fast\":\"1224.06\",\"avg\":\"1213\",\"avg_slow\":\"1207.04\"}},\"5277\":{\"2026-09-13 00:34:00\":{\"current\":\"1203.5\",\"avg_fast\":\"1217.89\",\"avg\":\"1213.98\",\"avg_slow\":\"1207.73\"}},\"5278\":{\"2026-09-13 00:36:10\":{\"current\":\"1201\",\"avg_fast\":\"1212.82\",\"avg\":\"1213.75\",\"avg_slow\":\"1208.34\"}},\"5279\":{\"2026-09-13 00:38:20\":{\"current\":\"1199\",\"avg_fast\":\"1208.68\",\"avg\":\"1212.73\",\"avg_slow\":\"1208.77\"}},\"5280\":{\"2026-09-13 00:40:28\":{\"current\":\"1178.5\",\"avg_fast\":\"1199.62\",\"avg\":\"1210.11\",\"avg_slow\":\"1208.91\"}},\"5281\":{\"2026-09-13 00:42:41\":{\"current\":\"1229\",\"avg_fast\":\"1208.44\",\"avg\":\"1209.78\",\"avg_slow\":\"1208.99\"}},\"5282\":{\"2026-09-13 00:44:52\":{\"current\":\"1209.5\",\"avg_fast\":\"1208.76\",\"avg\":\"1209.57\",\"avg_slow\":\"1209.05\"}},\"5283\":{\"2026-09-13 00:47:05\":{\"current\":\"1233\",\"avg_fast\":\"1216.03\",\"avg\":\"1210.86\",\"avg_slow\":\"1209.23\"}},\"5284\":{\"2026-09-13 00:49:15\":{\"current\":\"1198\",\"avg_fast\":\"1210.62\",\"avg\":\"1210.81\",\"avg_slow\":\"1209.39\"}},\"5285\":{\"2026-09-13 00:51:26\":{\"current\":\"1218.5\",\"avg_fast\":\"1212.98\",\"avg\":\"1211.25\",\"avg_slow\":\"1209.58\"}},\"5286\":{\"2026-09-13 00:53:35\":{\"current\":\"1184\",\"avg_fast\":\"1204.29\",\"avg\":\"1209.86\",\"avg_slow\":\"1209.61\"}},\"5287\":{\"2026-09-13 00:55:45\":{\"current\":\"1200.5\",\"avg_fast\":\"1203.15\",\"avg\":\"1208.52\",\"avg_slow\":\"1209.5\"}},\"5288\":{\"2026-09-13 00:57:57\":{\"current\":\"1216.5\",\"avg_fast\":\"1207.16\",\"avg\":\"1208.24\",\"avg_slow\":\"1209.37\"}},\"5289\":{\"2026-09-13 01:00:12\":{\"current\":\"1250\",\"avg_fast\":\"1220.01\",\"avg\":\"1210.6\",\"avg_slow\":\"1209.49\"}},\"5290\":{\"2026-09-13 01:02:23\":{\"current\":\"1211.5\",\"avg_fast\":\"1217.46\",\"avg\":\"1211.97\",\"avg_slow\":\"1209.74\"}},\"5291\":{\"2026-09-13 01:04:35\":{\"current\":\"1221.5\",\"avg_fast\":\"1218.67\",\"avg\":\"1213.31\",\"avg_slow\":\"1210.1\"}},\"5292\":{\"2026-09-13 01:06:45\":{\"current\":\"1203\",\"avg_fast\":\"1213.97\",\"avg\":\"1213.44\",\"avg_slow\":\"1210.43\"}},\"5293\":{\"2026-09-13 01:09:00\":{\"current\":\"1247\",\"avg_fast\":\"1223.88\",\"avg\":\"1215.53\",\"avg_slow\":\"1210.94\"}},\"5294\":{\"2026-09-13 01:11:10\":{\"current\":\"1201\",\"avg_fast\":\"1217.01\",\"avg\":\"1215.83\",\"avg_slow\":\"1211.43\"}},\"5295\":{\"2026-09-13 01:13:20\":{\"current\":\"1199\",\"avg_fast\":\"1211.61\",\"avg\":\"1214.98\",\"avg_slow\":\"1211.79\"}},\"5296\":{\"2026-09-13 01:15:30\":{\"current\":\"1201\",\"avg_fast\":\"1208.43\",\"avg\":\"1213.67\",\"avg_slow\":\"1211.97\"}},\"5297\":{\"2026-09-13 01:17:40\":{\"current\":\"1199\",\"avg_fast\":\"1205.6\",\"avg\":\"1212.06\",\"avg_slow\":\"1211.98\"}},\"5298\":{\"2026-09-13 01:19:50\":{\"current\":\"1200\",\"avg_fast\":\"1203.92\",\"avg\":\"1210.43\",\"avg_slow\":\"1211.83\"}},\"5299\":{\"2026-09-13 01:21:55\":{\"current\":\"1152\",\"avg_fast\":\"1188.34\",\"avg\":\"1206.01\",\"avg_slow\":\"1211.25\"}},\"5300\":{\"2026-09-13 01:24:07\":{\"current\":\"1215\",\"avg_fast\":\"1196.34\",\"avg\":\"1204.08\",\"avg_slow\":\"1210.53\"}},\"5301\":{\"2026-09-13 01:26:22\":{\"current\":\"1257.5\",\"avg_fast\":\"1214.69\",\"avg\":\"1206.2\",\"avg_slow\":\"1210.1\"}},\"5302\":{\"2026-09-13 01:28:30\":{\"current\":\"1176.5\",\"avg_fast\":\"1203.23\",\"avg\":\"1205.61\",\"avg_slow\":\"1209.65\"}},\"5303\":{\"2026-09-13 01:30:47\":{\"current\":\"1267\",\"avg_fast\":\"1222.36\",\"avg\":\"1208.96\",\"avg_slow\":\"1209.58\"}},\"5304\":{\"2026-09-13 01:33:00\":{\"current\":\"1232.5\",\"avg_fast\":\"1225.4\",\"avg\":\"1212.25\",\"avg_slow\":\"1209.84\"}},\"5305\":{\"2026-09-13 01:35:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1222.73\",\"avg\":\"1214.34\",\"avg_slow\":\"1210.29\"}},\"5306\":{\"2026-09-13 01:37:22\":{\"current\":\"1199.5\",\"avg_fast\":\"1215.76\",\"avg\":\"1214.63\",\"avg_slow\":\"1210.73\"}},\"5307\":{\"2026-09-13 01:39:32\":{\"current\":\"1200\",\"avg_fast\":\"1211.03\",\"avg\":\"1213.91\",\"avg_slow\":\"1211.05\"}},\"5308\":{\"2026-09-13 01:41:42\":{\"current\":\"1200.5\",\"avg_fast\":\"1207.87\",\"avg\":\"1212.7\",\"avg_slow\":\"1211.21\"}},\"5309\":{\"2026-09-13 01:43:50\":{\"current\":\"1183.5\",\"avg_fast\":\"1200.56\",\"avg\":\"1210.27\",\"avg_slow\":\"1211.12\"}},\"5310\":{\"2026-09-13 01:45:57\":{\"current\":\"1166.5\",\"avg_fast\":\"1190.34\",\"avg\":\"1206.29\",\"avg_slow\":\"1210.63\"}},\"5311\":{\"2026-09-13 01:48:10\":{\"current\":\"1233\",\"avg_fast\":\"1203.14\",\"avg\":\"1205.66\",\"avg_slow\":\"1210.14\"}},\"5312\":{\"2026-09-13 01:50:20\":{\"current\":\"1201.5\",\"avg_fast\":\"1202.65\",\"avg\":\"1205.06\",\"avg_slow\":\"1209.63\"}},\"5313\":{\"2026-09-13 01:52:35\":{\"current\":\"1248.5\",\"avg_fast\":\"1216.4\",\"avg\":\"1207.33\",\"avg_slow\":\"1209.4\"}},\"5314\":{\"2026-09-13 01:54:45\":{\"current\":\"1200\",\"avg_fast\":\"1211.48\",\"avg\":\"1208.16\",\"avg_slow\":\"1209.27\"}},\"5315\":{\"2026-09-13 01:56:50\":{\"current\":\"1154.5\",\"avg_fast\":\"1194.39\",\"avg\":\"1205.4\",\"avg_slow\":\"1208.89\"}},\"5316\":{\"2026-09-13 01:58:57\":{\"current\":\"1164\",\"avg_fast\":\"1185.27\",\"avg\":\"1201.38\",\"avg_slow\":\"1208.14\"}},\"5317\":{\"2026-09-13 02:01:10\":{\"current\":\"1231.5\",\"avg_fast\":\"1199.14\",\"avg\":\"1200.93\",\"avg_slow\":\"1207.42\"}},\"5318\":{\"2026-09-13 02:03:14\":{\"current\":\"1141.5\",\"avg_fast\":\"1181.85\",\"avg\":\"1197.11\",\"avg_slow\":\"1206.39\"}},\"5319\":{\"2026-09-13 02:05:32\":{\"current\":\"1275.5\",\"avg_fast\":\"1209.94\",\"avg\":\"1199.68\",\"avg_slow\":\"1205.71\"}},\"5320\":{\"2026-09-13 02:07:42\":{\"current\":\"1200\",\"avg_fast\":\"1206.96\",\"avg\":\"1201.14\",\"avg_slow\":\"1205.26\"}},\"5321\":{\"2026-09-13 02:09:55\":{\"current\":\"1234.5\",\"avg_fast\":\"1215.22\",\"avg\":\"1203.95\",\"avg_slow\":\"1205.13\"}},\"5322\":{\"2026-09-13 02:12:04\":{\"current\":\"1193.5\",\"avg_fast\":\"1208.71\",\"avg\":\"1204.9\",\"avg_slow\":\"1205.1\"}},\"5323\":{\"2026-09-13 02:14:17\":{\"current\":\"1222\",\"avg_fast\":\"1212.69\",\"avg\":\"1206.46\",\"avg_slow\":\"1205.24\"}},\"5324\":{\"2026-09-13 02:16:30\":{\"current\":\"1236.5\",\"avg_fast\":\"1219.84\",\"avg\":\"1209.14\",\"avg_slow\":\"1205.63\"}},\"5325\":{\"2026-09-13 02:18:38\":{\"current\":\"1181.5\",\"avg_fast\":\"1208.33\",\"avg\":\"1208.98\",\"avg_slow\":\"1205.96\"}},\"5326\":{\"2026-09-13 02:20:47\":{\"current\":\"1183.5\",\"avg_fast\":\"1200.88\",\"avg\":\"1207.36\",\"avg_slow\":\"1206.1\"}},\"5327\":{\"2026-09-13 02:22:57\":{\"current\":\"1199.5\",\"avg_fast\":\"1200.47\",\"avg\":\"1205.98\",\"avg_slow\":\"1206.09\"}},\"5328\":{\"2026-09-13 02:25:12\":{\"current\":\"1248.5\",\"avg_fast\":\"1214.88\",\"avg\":\"1207.76\",\"avg_slow\":\"1206.26\"}},\"5329\":{\"2026-09-13 02:27:22\":{\"current\":\"1206\",\"avg_fast\":\"1212.21\",\"avg\":\"1208.65\",\"avg_slow\":\"1206.5\"}},\"5330\":{\"2026-09-13 02:29:30\":{\"current\":\"1182\",\"avg_fast\":\"1203.15\",\"avg\":\"1207.55\",\"avg_slow\":\"1206.6\"}},\"5331\":{\"2026-09-13 02:31:45\":{\"current\":\"1246\",\"avg_fast\":\"1216.01\",\"avg\":\"1209.24\",\"avg_slow\":\"1206.87\"}},\"5332\":{\"2026-09-13 02:33:57\":{\"current\":\"1217\",\"avg_fast\":\"1216.3\",\"avg\":\"1210.65\",\"avg_slow\":\"1207.24\"}},\"5333\":{\"2026-09-13 02:36:10\":{\"current\":\"1236\",\"avg_fast\":\"1222.21\",\"avg\":\"1212.97\",\"avg_slow\":\"1207.82\"}},\"5334\":{\"2026-09-13 02:38:20\":{\"current\":\"1193.5\",\"avg_fast\":\"1213.6\",\"avg\":\"1213.09\",\"avg_slow\":\"1208.34\"}},\"5335\":{\"2026-09-13 02:40:30\":{\"current\":\"1202.5\",\"avg_fast\":\"1210.27\",\"avg\":\"1212.53\",\"avg_slow\":\"1208.76\"}},\"5336\":{\"2026-09-13 02:42:40\":{\"current\":\"1201\",\"avg_fast\":\"1207.49\",\"avg\":\"1211.52\",\"avg_slow\":\"1209.04\"}},\"5337\":{\"2026-09-13 02:44:47\":{\"current\":\"1165.5\",\"avg_fast\":\"1194.89\",\"avg\":\"1208.19\",\"avg_slow\":\"1208.95\"}},\"5338\":{\"2026-09-13 02:46:55\":{\"current\":\"1187.5\",\"avg_fast\":\"1192.67\",\"avg\":\"1205.09\",\"avg_slow\":\"1208.57\"}},\"5339\":{\"2026-09-13 02:49:05\":{\"current\":\"1197.5\",\"avg_fast\":\"1194.12\",\"avg\":\"1202.9\",\"avg_slow\":\"1208\"}},\"5340\":{\"2026-09-13 02:51:12\":{\"current\":\"1175\",\"avg_fast\":\"1188.39\",\"avg\":\"1199.99\",\"avg_slow\":\"1207.2\"}},\"5341\":{\"2026-09-13 02:53:20\":{\"current\":\"1175\",\"avg_fast\":\"1184.37\",\"avg\":\"1196.87\",\"avg_slow\":\"1206.17\"}},\"5342\":{\"2026-09-13 02:55:30\":{\"current\":\"1202.5\",\"avg_fast\":\"1189.81\",\"avg\":\"1195.46\",\"avg_slow\":\"1205.1\"}},\"5343\":{\"2026-09-13 02:57:45\":{\"current\":\"1246.5\",\"avg_fast\":\"1206.82\",\"avg\":\"1197.73\",\"avg_slow\":\"1204.36\"}},\"5344\":{\"2026-09-13 02:59:55\":{\"current\":\"1201\",\"avg_fast\":\"1205.07\",\"avg\":\"1199.2\",\"avg_slow\":\"1203.84\"}},\"5345\":{\"2026-09-13 03:02:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1203.4\",\"avg\":\"1200.04\",\"avg_slow\":\"1203.46\"}},\"5346\":{\"2026-09-13 03:04:18\":{\"current\":\"1226.5\",\"avg_fast\":\"1210.33\",\"avg\":\"1202.1\",\"avg_slow\":\"1203.33\"}},\"5347\":{\"2026-09-13 03:06:27\":{\"current\":\"1189.5\",\"avg_fast\":\"1204.08\",\"avg\":\"1202.49\",\"avg_slow\":\"1203.24\"}},\"5348\":{\"2026-09-13 03:08:40\":{\"current\":\"1234\",\"avg_fast\":\"1213.06\",\"avg\":\"1204.61\",\"avg_slow\":\"1203.38\"}},\"5349\":{\"2026-09-13 03:10:52\":{\"current\":\"1215.5\",\"avg_fast\":\"1213.79\",\"avg\":\"1206.44\",\"avg_slow\":\"1203.69\"}},\"5350\":{\"2026-09-13 03:13:07\":{\"current\":\"1253\",\"avg_fast\":\"1225.55\",\"avg\":\"1210.26\",\"avg_slow\":\"1204.34\"}},\"5351\":{\"2026-09-13 03:15:21\":{\"current\":\"1245.5\",\"avg_fast\":\"1231.54\",\"avg\":\"1214.52\",\"avg_slow\":\"1205.36\"}},\"5352\":{\"2026-09-13 03:17:35\":{\"current\":\"1235\",\"avg_fast\":\"1232.58\",\"avg\":\"1218.13\",\"avg_slow\":\"1206.64\"}},\"5353\":{\"2026-09-13 03:19:45\":{\"current\":\"1201.5\",\"avg_fast\":\"1223.25\",\"avg\":\"1219.16\",\"avg_slow\":\"1207.89\"}},\"5354\":{\"2026-09-13 03:22:00\":{\"current\":\"1249\",\"avg_fast\":\"1230.98\",\"avg\":\"1221.52\",\"avg_slow\":\"1209.25\"}},\"5355\":{\"2026-09-13 03:24:10\":{\"current\":\"1201\",\"avg_fast\":\"1221.98\",\"avg\":\"1221.61\",\"avg_slow\":\"1210.49\"}},\"5356\":{\"2026-09-13 03:26:19\":{\"current\":\"1189\",\"avg_fast\":\"1212.09\",\"avg\":\"1219.71\",\"avg_slow\":\"1211.41\"}},\"5357\":{\"2026-09-13 03:28:25\":{\"current\":\"1160\",\"avg_fast\":\"1196.46\",\"avg\":\"1215.06\",\"avg_slow\":\"1211.78\"}},\"5358\":{\"2026-09-13 03:30:32\":{\"current\":\"1167\",\"avg_fast\":\"1187.62\",\"avg\":\"1209.57\",\"avg_slow\":\"1211.55\"}},\"5359\":{\"2026-09-13 03:32:44\":{\"current\":\"1225\",\"avg_fast\":\"1198.84\",\"avg\":\"1207.42\",\"avg_slow\":\"1211.14\"}},\"5360\":{\"2026-09-13 03:34:53\":{\"current\":\"1189\",\"avg_fast\":\"1195.89\",\"avg\":\"1205.12\",\"avg_slow\":\"1210.54\"}},\"5361\":{\"2026-09-13 03:36:57\":{\"current\":\"1135.5\",\"avg_fast\":\"1177.77\",\"avg\":\"1199.65\",\"avg_slow\":\"1209.45\"}},\"5362\":{\"2026-09-13 03:39:10\":{\"current\":\"1233.5\",\"avg_fast\":\"1194.49\",\"avg\":\"1198.62\",\"avg_slow\":\"1208.37\"}},\"5363\":{\"2026-09-13 03:41:15\":{\"current\":\"1152\",\"avg_fast\":\"1181.74\",\"avg\":\"1195.24\",\"avg_slow\":\"1207.05\"}},\"5364\":{\"2026-09-13 03:43:28\":{\"current\":\"1227.5\",\"avg_fast\":\"1195.47\",\"avg\":\"1195.29\",\"avg_slow\":\"1205.88\"}},\"5365\":{\"2026-09-13 03:45:37\":{\"current\":\"1187\",\"avg_fast\":\"1192.93\",\"avg\":\"1194.82\",\"avg_slow\":\"1204.77\"}},\"5366\":{\"2026-09-13 03:47:46\":{\"current\":\"1197\",\"avg_fast\":\"1194.15\",\"avg\":\"1194.68\",\"avg_slow\":\"1203.76\"}},\"5367\":{\"2026-09-13 03:50:02\":{\"current\":\"1261\",\"avg_fast\":\"1214.21\",\"avg\":\"1198.59\",\"avg_slow\":\"1203.24\"}},\"5368\":{\"2026-09-13 03:52:10\":{\"current\":\"1176\",\"avg_fast\":\"1202.74\",\"avg\":\"1199.42\",\"avg_slow\":\"1202.86\"}},\"5369\":{\"2026-09-13 03:54:17\":{\"current\":\"1166.5\",\"avg_fast\":\"1191.87\",\"avg\":\"1197.91\",\"avg_slow\":\"1202.37\"}},\"5370\":{\"2026-09-13 03:56:20\":{\"current\":\"1133.5\",\"avg_fast\":\"1174.36\",\"avg\":\"1193.2\",\"avg_slow\":\"1201.45\"}},\"5371\":{\"2026-09-13 03:58:30\":{\"current\":\"1200\",\"avg_fast\":\"1182.05\",\"avg\":\"1190.97\",\"avg_slow\":\"1200.4\"}},\"5372\":{\"2026-09-13 04:00:39\":{\"current\":\"1186.5\",\"avg_fast\":\"1183.39\",\"avg\":\"1189.45\",\"avg_slow\":\"1199.31\"}},\"5373\":{\"2026-09-13 04:02:50\":{\"current\":\"1214\",\"avg_fast\":\"1192.57\",\"avg\":\"1190.08\",\"avg_slow\":\"1198.38\"}},\"5374\":{\"2026-09-13 04:05:02\":{\"current\":\"1215.5\",\"avg_fast\":\"1199.45\",\"avg\":\"1191.95\",\"avg_slow\":\"1197.74\"}},\"5375\":{\"2026-09-13 04:07:13\":{\"current\":\"1209.5\",\"avg_fast\":\"1202.46\",\"avg\":\"1194.05\",\"avg_slow\":\"1197.37\"}},\"5376\":{\"2026-09-13 04:09:22\":{\"current\":\"1191.5\",\"avg_fast\":\"1199.18\",\"avg\":\"1195.08\",\"avg_slow\":\"1197.14\"}},\"5377\":{\"2026-09-13 04:11:37\":{\"current\":\"1251.5\",\"avg_fast\":\"1214.87\",\"avg\":\"1199.04\",\"avg_slow\":\"1197.33\"}},\"5378\":{\"2026-09-13 04:13:52\":{\"current\":\"1247.5\",\"avg_fast\":\"1224.66\",\"avg\":\"1204.16\",\"avg_slow\":\"1198.01\"}},\"5379\":{\"2026-09-13 04:16:05\":{\"current\":\"1234.5\",\"avg_fast\":\"1227.61\",\"avg\":\"1208.85\",\"avg_slow\":\"1199.1\"}},\"5380\":{\"2026-09-13 04:18:15\":{\"current\":\"1199\",\"avg_fast\":\"1219.03\",\"avg\":\"1210.89\",\"avg_slow\":\"1200.28\"}},\"5381\":{\"2026-09-13 04:20:25\":{\"current\":\"1199.5\",\"avg_fast\":\"1213.17\",\"avg\":\"1211.34\",\"avg_slow\":\"1201.38\"}},\"5382\":{\"2026-09-13 04:22:42\":{\"current\":\"1267\",\"avg_fast\":\"1229.32\",\"avg\":\"1214.94\",\"avg_slow\":\"1202.74\"}},\"5383\":{\"2026-09-13 04:24:53\":{\"current\":\"1213\",\"avg_fast\":\"1224.42\",\"avg\":\"1216.84\",\"avg_slow\":\"1204.15\"}},\"5384\":{\"2026-09-13 04:27:00\":{\"current\":\"1171.5\",\"avg_fast\":\"1208.55\",\"avg\":\"1215.18\",\"avg_slow\":\"1205.25\"}},\"5385\":{\"2026-09-13 04:29:05\":{\"current\":\"1149.5\",\"avg_fast\":\"1190.83\",\"avg\":\"1210.31\",\"avg_slow\":\"1205.76\"}},\"5386\":{\"2026-09-13 04:31:20\":{\"current\":\"1249\",\"avg_fast\":\"1208.28\",\"avg\":\"1209.9\",\"avg_slow\":\"1206.17\"}},\"5387\":{\"2026-09-13 04:33:35\":{\"current\":\"1253.5\",\"avg_fast\":\"1221.85\",\"avg\":\"1212.29\",\"avg_slow\":\"1206.78\"}},\"5388\":{\"2026-09-13 04:35:45\":{\"current\":\"1197.5\",\"avg_fast\":\"1214.54\",\"avg\":\"1212.74\",\"avg_slow\":\"1207.38\"}},\"5389\":{\"2026-09-13 04:37:54\":{\"current\":\"1188\",\"avg_fast\":\"1206.58\",\"avg\":\"1211.51\",\"avg_slow\":\"1207.79\"}},\"5390\":{\"2026-09-13 04:40:02\":{\"current\":\"1181\",\"avg_fast\":\"1198.91\",\"avg\":\"1208.99\",\"avg_slow\":\"1207.91\"}},\"5391\":{\"2026-09-13 04:42:15\":{\"current\":\"1232\",\"avg_fast\":\"1208.83\",\"avg\":\"1208.96\",\"avg_slow\":\"1208.02\"}},\"5392\":{\"2026-09-13 04:44:25\":{\"current\":\"1198.5\",\"avg_fast\":\"1205.73\",\"avg\":\"1208.31\",\"avg_slow\":\"1208.05\"}},\"5393\":{\"2026-09-13 04:46:35\":{\"current\":\"1204\",\"avg_fast\":\"1205.21\",\"avg\":\"1207.69\",\"avg_slow\":\"1208.01\"}},\"5394\":{\"2026-09-13 04:48:45\":{\"current\":\"1198\",\"avg_fast\":\"1203.05\",\"avg\":\"1206.76\",\"avg_slow\":\"1207.89\"}},\"5395\":{\"2026-09-13 04:50:58\":{\"current\":\"1226\",\"avg_fast\":\"1209.93\",\"avg\":\"1207.4\",\"avg_slow\":\"1207.84\"}},\"5396\":{\"2026-09-13 04:53:10\":{\"current\":\"1221.5\",\"avg_fast\":\"1213.4\",\"avg\":\"1208.6\",\"avg_slow\":\"1207.91\"}},\"5397\":{\"2026-09-13 04:55:25\":{\"current\":\"1251.5\",\"avg_fast\":\"1224.83\",\"avg\":\"1211.85\",\"avg_slow\":\"1208.31\"}},\"5398\":{\"2026-09-13 04:57:40\":{\"current\":\"1249\",\"avg_fast\":\"1232.08\",\"avg\":\"1215.89\",\"avg_slow\":\"1209.07\"}},\"5399\":{\"2026-09-13 04:59:50\":{\"current\":\"1202\",\"avg_fast\":\"1223.06\",\"avg\":\"1217.33\",\"avg_slow\":\"1209.89\"}},\"5400\":{\"2026-09-13 05:02:00\":{\"current\":\"1199\",\"avg_fast\":\"1215.84\",\"avg\":\"1217.03\",\"avg_slow\":\"1210.61\"}},\"5401\":{\"2026-09-13 05:04:12\":{\"current\":\"1215\",\"avg_fast\":\"1215.59\",\"avg\":\"1216.74\",\"avg_slow\":\"1211.22\"}},\"5402\":{\"2026-09-13 05:06:20\":{\"current\":\"1185\",\"avg_fast\":\"1206.41\",\"avg\":\"1214.68\",\"avg_slow\":\"1211.56\"}},\"5403\":{\"2026-09-13 05:08:33\":{\"current\":\"1234.5\",\"avg_fast\":\"1214.84\",\"avg\":\"1214.71\",\"avg_slow\":\"1211.88\"}},\"5404\":{\"2026-09-13 05:10:42\":{\"current\":\"1181\",\"avg_fast\":\"1204.69\",\"avg\":\"1212.7\",\"avg_slow\":\"1211.96\"}},\"5405\":{\"2026-09-13 05:12:51\":{\"current\":\"1196\",\"avg_fast\":\"1202.08\",\"avg\":\"1210.58\",\"avg_slow\":\"1211.82\"}},\"5406\":{\"2026-09-13 05:15:00\":{\"current\":\"1188.5\",\"avg_fast\":\"1198.01\",\"avg\":\"1208.06\",\"avg_slow\":\"1211.45\"}},\"5407\":{\"2026-09-13 05:17:10\":{\"current\":\"1200\",\"avg_fast\":\"1198.6\",\"avg\":\"1206.17\",\"avg_slow\":\"1210.92\"}},\"5408\":{\"2026-09-13 05:19:27\":{\"current\":\"1265\",\"avg_fast\":\"1218.52\",\"avg\":\"1208.64\",\"avg_slow\":\"1210.69\"}},\"5409\":{\"2026-09-13 05:21:40\":{\"current\":\"1233.5\",\"avg_fast\":\"1223.02\",\"avg\":\"1211.52\",\"avg_slow\":\"1210.77\"}},\"5410\":{\"2026-09-13 05:23:45\":{\"current\":\"1151.5\",\"avg_fast\":\"1201.56\",\"avg\":\"1209.53\",\"avg_slow\":\"1210.65\"}},\"5411\":{\"2026-09-13 05:25:59\":{\"current\":\"1237.5\",\"avg_fast\":\"1212.34\",\"avg\":\"1210.09\",\"avg_slow\":\"1210.59\"}},\"5412\":{\"2026-09-13 05:28:11\":{\"current\":\"1227.5\",\"avg_fast\":\"1216.89\",\"avg\":\"1211.45\",\"avg_slow\":\"1210.68\"}},\"5413\":{\"2026-09-13 05:30:25\":{\"current\":\"1237.5\",\"avg_fast\":\"1223.07\",\"avg\":\"1213.77\",\"avg_slow\":\"1210.99\"}},\"5414\":{\"2026-09-13 05:32:35\":{\"current\":\"1197\",\"avg_fast\":\"1215.25\",\"avg\":\"1214.07\",\"avg_slow\":\"1211.3\"}},\"5415\":{\"2026-09-13 05:34:46\":{\"current\":\"1215.5\",\"avg_fast\":\"1215.33\",\"avg\":\"1214.32\",\"avg_slow\":\"1211.6\"}},\"5416\":{\"2026-09-13 05:37:02\":{\"current\":\"1250\",\"avg_fast\":\"1225.73\",\"avg\":\"1216.6\",\"avg_slow\":\"1212.1\"}},\"5417\":{\"2026-09-13 05:39:07\":{\"current\":\"1152.5\",\"avg_fast\":\"1203.76\",\"avg\":\"1214.03\",\"avg_slow\":\"1212.29\"}},\"5418\":{\"2026-09-13 05:41:18\":{\"current\":\"1210\",\"avg_fast\":\"1205.63\",\"avg\":\"1212.35\",\"avg_slow\":\"1212.3\"}},\"5419\":{\"2026-09-13 05:43:30\":{\"current\":\"1222\",\"avg_fast\":\"1210.54\",\"avg\":\"1211.99\",\"avg_slow\":\"1212.27\"}},\"5420\":{\"2026-09-13 05:45:41\":{\"current\":\"1207.5\",\"avg_fast\":\"1209.63\",\"avg\":\"1211.52\",\"avg_slow\":\"1212.19\"}},\"5421\":{\"2026-09-13 05:47:47\":{\"current\":\"1160\",\"avg_fast\":\"1194.74\",\"avg\":\"1208.16\",\"avg_slow\":\"1211.79\"}},\"5422\":{\"2026-09-13 05:49:58\":{\"current\":\"1217\",\"avg_fast\":\"1201.42\",\"avg\":\"1206.81\",\"avg_slow\":\"1211.29\"}},\"5423\":{\"2026-09-13 05:52:05\":{\"current\":\"1167\",\"avg_fast\":\"1191.09\",\"avg\":\"1203.67\",\"avg_slow\":\"1210.53\"}},\"5424\":{\"2026-09-13 05:54:17\":{\"current\":\"1215\",\"avg_fast\":\"1198.26\",\"avg\":\"1202.59\",\"avg_slow\":\"1209.74\"}},\"5425\":{\"2026-09-13 05:56:27\":{\"current\":\"1200\",\"avg_fast\":\"1198.79\",\"avg\":\"1201.83\",\"avg_slow\":\"1208.95\"}},\"5426\":{\"2026-09-13 05:58:35\":{\"current\":\"1184.5\",\"avg_fast\":\"1194.5\",\"avg\":\"1200.36\",\"avg_slow\":\"1208.09\"}},\"5427\":{\"2026-09-13 06:00:49\":{\"current\":\"1239.5\",\"avg_fast\":\"1208\",\"avg\":\"1201.89\",\"avg_slow\":\"1207.47\"}},\"5428\":{\"2026-09-13 06:03:05\":{\"current\":\"1258.5\",\"avg_fast\":\"1223.15\",\"avg\":\"1206.14\",\"avg_slow\":\"1207.33\"}},\"5429\":{\"2026-09-13 06:05:15\":{\"current\":\"1201.5\",\"avg_fast\":\"1216.65\",\"avg\":\"1208.24\",\"avg_slow\":\"1207.43\"}},\"5430\":{\"2026-09-13 06:07:25\":{\"current\":\"1200\",\"avg_fast\":\"1211.66\",\"avg\":\"1208.93\",\"avg_slow\":\"1207.58\"}},\"5431\":{\"2026-09-13 06:09:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1208.31\",\"avg\":\"1208.8\",\"avg_slow\":\"1207.7\"}},\"5432\":{\"2026-09-13 06:11:45\":{\"current\":\"1197.5\",\"avg_fast\":\"1205.07\",\"avg\":\"1208.06\",\"avg_slow\":\"1207.73\"}},\"5433\":{\"2026-09-13 06:13:50\":{\"current\":\"1151.5\",\"avg_fast\":\"1189\",\"avg\":\"1204.24\",\"avg_slow\":\"1207.39\"}},\"5434\":{\"2026-09-13 06:16:05\":{\"current\":\"1249\",\"avg_fast\":\"1207\",\"avg\":\"1204.8\",\"avg_slow\":\"1207.13\"}},\"5435\":{\"2026-09-13 06:18:11\":{\"current\":\"1163\",\"avg_fast\":\"1193.8\",\"avg\":\"1202.6\",\"avg_slow\":\"1206.67\"}},\"5436\":{\"2026-09-13 06:20:25\":{\"current\":\"1237.5\",\"avg_fast\":\"1206.91\",\"avg\":\"1203.46\",\"avg_slow\":\"1206.35\"}},\"5437\":{\"2026-09-13 06:22:35\":{\"current\":\"1200\",\"avg_fast\":\"1204.84\",\"avg\":\"1203.73\",\"avg_slow\":\"1206.09\"}},\"5438\":{\"2026-09-13 06:24:47\":{\"current\":\"1216\",\"avg_fast\":\"1208.19\",\"avg\":\"1204.62\",\"avg_slow\":\"1205.94\"}},\"5439\":{\"2026-09-13 06:26:57\":{\"current\":\"1201.5\",\"avg_fast\":\"1206.18\",\"avg\":\"1204.94\",\"avg_slow\":\"1205.84\"}},\"5440\":{\"2026-09-13 06:29:10\":{\"current\":\"1235.5\",\"avg_fast\":\"1214.98\",\"avg\":\"1206.94\",\"avg_slow\":\"1205.95\"}},\"5441\":{\"2026-09-13 06:31:25\":{\"current\":\"1246.5\",\"avg_fast\":\"1224.43\",\"avg\":\"1210.44\",\"avg_slow\":\"1206.4\"}},\"5442\":{\"2026-09-13 06:33:38\":{\"current\":\"1231\",\"avg_fast\":\"1226.4\",\"avg\":\"1213.63\",\"avg_slow\":\"1207.12\"}},\"5443\":{\"2026-09-13 06:35:47\":{\"current\":\"1185.5\",\"avg_fast\":\"1214.13\",\"avg\":\"1213.73\",\"avg_slow\":\"1207.79\"}},\"5444\":{\"2026-09-13 06:38:00\":{\"current\":\"1234.5\",\"avg_fast\":\"1220.24\",\"avg\":\"1215.04\",\"avg_slow\":\"1208.51\"}},\"5445\":{\"2026-09-13 06:40:12\":{\"current\":\"1221.5\",\"avg_fast\":\"1220.62\",\"avg\":\"1216.15\",\"avg_slow\":\"1209.27\"}},\"5446\":{\"2026-09-13 06:42:25\":{\"current\":\"1227.5\",\"avg_fast\":\"1222.68\",\"avg\":\"1217.46\",\"avg_slow\":\"1210.09\"}},\"5447\":{\"2026-09-13 06:44:35\":{\"current\":\"1200\",\"avg_fast\":\"1215.88\",\"avg\":\"1217.14\",\"avg_slow\":\"1210.8\"}},\"5448\":{\"2026-09-13 06:46:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1225.97\",\"avg\":\"1218.91\",\"avg_slow\":\"1211.61\"}},\"5449\":{\"2026-09-13 06:49:00\":{\"current\":\"1200.5\",\"avg_fast\":\"1218.33\",\"avg\":\"1218.79\",\"avg_slow\":\"1212.33\"}},\"5450\":{\"2026-09-13 06:51:10\":{\"current\":\"1200.5\",\"avg_fast\":\"1212.98\",\"avg\":\"1217.63\",\"avg_slow\":\"1212.86\"}},\"5451\":{\"2026-09-13 06:53:19\":{\"current\":\"1192\",\"avg_fast\":\"1206.68\",\"avg\":\"1215.44\",\"avg_slow\":\"1213.12\"}},\"5452\":{\"2026-09-13 06:55:32\":{\"current\":\"1224.5\",\"avg_fast\":\"1212.03\",\"avg\":\"1214.76\",\"avg_slow\":\"1213.28\"}},\"5453\":{\"2026-09-13 06:57:45\":{\"current\":\"1233.5\",\"avg_fast\":\"1218.47\",\"avg\":\"1215.5\",\"avg_slow\":\"1213.5\"}},\"5454\":{\"2026-09-13 06:59:57\":{\"current\":\"1221.5\",\"avg_fast\":\"1219.38\",\"avg\":\"1216.28\",\"avg_slow\":\"1213.78\"}},\"5455\":{\"2026-09-13 07:02:07\":{\"current\":\"1195.5\",\"avg_fast\":\"1212.22\",\"avg\":\"1215.46\",\"avg_slow\":\"1213.95\"}},\"5456\":{\"2026-09-13 07:04:18\":{\"current\":\"1213\",\"avg_fast\":\"1212.45\",\"avg\":\"1214.86\",\"avg_slow\":\"1214.04\"}},\"5457\":{\"2026-09-13 07:06:30\":{\"current\":\"1220\",\"avg_fast\":\"1214.72\",\"avg\":\"1214.83\",\"avg_slow\":\"1214.12\"}},\"5458\":{\"2026-09-13 07:08:45\":{\"current\":\"1251\",\"avg_fast\":\"1225.6\",\"avg\":\"1216.99\",\"avg_slow\":\"1214.4\"}},\"5459\":{\"2026-09-13 07:09:56\":{\"current\":\"606.5\",\"avg_fast\":\"1039.87\",\"avg\":\"1181.56\",\"avg_slow\":\"1211.12\"}},\"5460\":{\"2026-09-13 07:10:06\":{\"current\":\"0\",\"avg_fast\":\"727.909\",\"avg\":\"1090.83\",\"avg_slow\":\"1199.09\"}},\"5461\":{\"2026-09-13 07:10:16\":{\"current\":\"0\",\"avg_fast\":\"509.537\",\"avg\":\"974.573\",\"avg_slow\":\"1176.64\"}},\"5462\":{\"2026-09-13 07:10:26\":{\"current\":\"1\",\"avg_fast\":\"356.976\",\"avg\":\"851.054\",\"avg_slow\":\"1144.08\"}},\"5463\":{\"2026-09-13 07:10:36\":{\"current\":\"0\",\"avg_fast\":\"249.883\",\"avg\":\"730.82\",\"avg_slow\":\"1102.75\"}},\"5464\":{\"2026-09-13 07:10:46\":{\"current\":\"0\",\"avg_fast\":\"174.918\",\"avg\":\"619.639\",\"avg_slow\":\"1054.44\"}},\"5465\":{\"2026-09-13 07:10:56\":{\"current\":\"0\",\"avg_fast\":\"122.443\",\"avg\":\"520.2\",\"avg_slow\":\"1001.02\"}},\"5466\":{\"2026-09-13 07:11:06\":{\"current\":\"0\",\"avg_fast\":\"85.7098\",\"avg\":\"433.302\",\"avg_slow\":\"944.247\"}},\"5467\":{\"2026-09-13 07:11:16\":{\"current\":\"0\",\"avg_fast\":\"59.9969\",\"avg\":\"358.641\",\"avg_slow\":\"885.687\"}},\"5468\":{\"2026-09-13 07:11:26\":{\"current\":\"0\",\"avg_fast\":\"41.9978\",\"avg\":\"295.312\",\"avg_slow\":\"826.649\"}},\"5469\":{\"2026-09-13 07:11:36\":{\"current\":\"0\",\"avg_fast\":\"29.3985\",\"avg\":\"242.13\",\"avg_slow\":\"768.197\"}},\"5470\":{\"2026-09-13 07:11:46\":{\"current\":\"0\",\"avg_fast\":\"20.5789\",\"avg\":\"197.819\",\"avg_slow\":\"711.159\"}},\"5471\":{\"2026-09-13 07:11:56\":{\"current\":\"0\",\"avg_fast\":\"14.4052\",\"avg\":\"161.137\",\"avg_slow\":\"656.157\"}},\"5472\":{\"2026-09-13 07:12:06\":{\"current\":\"0\",\"avg_fast\":\"10.0837\",\"avg\":\"130.926\",\"avg_slow\":\"603.634\"}},\"5473\":{\"2026-09-13 07:12:16\":{\"current\":\"0\",\"avg_fast\":\"7.05857\",\"avg\":\"106.153\",\"avg_slow\":\"553.886\"}},\"5474\":{\"2026-09-13 07:12:26\":{\"current\":\"0\",\"avg_fast\":\"4.941\",\"avg\":\"85.9102\",\"avg_slow\":\"507.088\"}},\"5475\":{\"2026-09-13 07:12:36\":{\"current\":\"0\",\"avg_fast\":\"3.4587\",\"avg\":\"69.4199\",\"avg_slow\":\"463.321\"}},\"5476\":{\"2026-09-13 07:12:46\":{\"current\":\"0\",\"avg_fast\":\"2.42109\",\"avg\":\"56.0201\",\"avg_slow\":\"422.591\"}},\"5477\":{\"2026-09-13 07:12:56\":{\"current\":\"0\",\"avg_fast\":\"1.69476\",\"avg\":\"45.1551\",\"avg_slow\":\"384.848\"}},\"5478\":{\"2026-09-13 07:13:06\":{\"current\":\"0\",\"avg_fast\":\"1.18633\",\"avg\":\"36.3613\",\"avg_slow\":\"349.999\"}},\"5479\":{\"2026-09-13 07:13:16\":{\"current\":\"0\",\"avg_fast\":\"0.830434\",\"avg\":\"29.2551\",\"avg_slow\":\"317.924\"}},\"5480\":{\"2026-09-13 07:13:26\":{\"current\":\"0\",\"avg_fast\":\"0.581304\",\"avg\":\"23.5204\",\"avg_slow\":\"288.484\"}},\"5481\":{\"2026-09-13 07:13:36\":{\"current\":\"0\",\"avg_fast\":\"0.406913\",\"avg\":\"18.8977\",\"avg_slow\":\"261.525\"}},\"5482\":{\"2026-09-13 07:13:46\":{\"current\":\"0\",\"avg_fast\":\"0.284839\",\"avg\":\"15.1751\",\"avg_slow\":\"236.89\"}},\"5483\":{\"2026-09-13 07:13:56\":{\"current\":\"0\",\"avg_fast\":\"0.199387\",\"avg\":\"12.18\",\"avg_slow\":\"214.419\"}},\"5484\":{\"2026-09-13 07:14:06\":{\"current\":\"0\",\"avg_fast\":\"0.139571\",\"avg\":\"9.77189\",\"avg_slow\":\"193.955\"}},\"5485\":{\"2026-09-13 07:14:16\":{\"current\":\"0\",\"avg_fast\":\"0.0976997\",\"avg\":\"7.83705\",\"avg_slow\":\"175.343\"}},\"5486\":{\"2026-09-13 07:14:26\":{\"current\":\"0\",\"avg_fast\":\"0.0683898\",\"avg\":\"6.28332\",\"avg_slow\":\"158.437\"}},\"5487\":{\"2026-09-13 07:14:36\":{\"current\":\"0\",\"avg_fast\":\"0.0478729\",\"avg\":\"5.03623\",\"avg_slow\":\"143.097\"}},\"5488\":{\"2026-09-13 07:14:46\":{\"current\":\"0\",\"avg_fast\":\"0.033511\",\"avg\":\"4.03569\",\"avg_slow\":\"129.191\"}},\"5489\":{\"2026-09-13 07:14:56\":{\"current\":\"0\",\"avg_fast\":\"0.0234577\",\"avg\":\"3.23324\",\"avg_slow\":\"116.595\"}},\"5490\":{\"2026-09-13 07:15:06\":{\"current\":\"0\",\"avg_fast\":\"0.0164204\",\"avg\":\"2.58988\",\"avg_slow\":\"105.194\"}},\"5491\":{\"2026-09-13 07:15:16\":{\"current\":\"0\",\"avg_fast\":\"0.0114943\",\"avg\":\"2.0742\",\"avg_slow\":\"94.8824\"}},\"5492\":{\"2026-09-13 07:15:26\":{\"current\":\"0\",\"avg_fast\":\"0.00804599\",\"avg\":\"1.66097\",\"avg_slow\":\"85.5603\"}},\"5493\":{\"2026-09-13 07:15:36\":{\"current\":\"0\",\"avg_fast\":\"0.00563219\",\"avg\":\"1.3299\",\"avg_slow\":\"77.1372\"}},\"5494\":{\"2026-09-13 07:15:46\":{\"current\":\"0\",\"avg_fast\":\"0.00394253\",\"avg\":\"1.06471\",\"avg_slow\":\"69.53\"}},\"5495\":{\"2026-09-13 07:15:56\":{\"current\":\"0\",\"avg_fast\":\"0.00275977\",\"avg\":\"0.85232\",\"avg_slow\":\"62.6622\"}},\"5496\":{\"2026-09-13 07:16:06\":{\"current\":\"0.5\",\"avg_fast\":\"0.151932\",\"avg\":\"0.712243\",\"avg_slow\":\"56.4672\"}},\"5497\":{\"2026-09-13 07:16:16\":{\"current\":\"0\",\"avg_fast\":\"0.106352\",\"avg\":\"0.591065\",\"avg_slow\":\"50.8796\"}},\"5498\":{\"2026-09-13 07:16:26\":{\"current\":\"0\",\"avg_fast\":\"0.0744466\",\"avg\":\"0.487741\",\"avg_slow\":\"45.8404\"}},\"5499\":{\"2026-09-13 07:16:36\":{\"current\":\"0.5\",\"avg_fast\":\"0.202113\",\"avg\":\"0.430615\",\"avg_slow\":\"41.2994\"}},\"5500\":{\"2026-09-13 07:16:46\":{\"current\":\"0\",\"avg_fast\":\"0.141479\",\"avg\":\"0.372788\",\"avg_slow\":\"37.2068\"}},\"5501\":{\"2026-09-13 07:16:56\":{\"current\":\"0\",\"avg_fast\":\"0.0990352\",\"avg\":\"0.318037\",\"avg_slow\":\"33.5179\"}},\"5502\":{\"2026-09-13 07:17:06\":{\"current\":\"0\",\"avg_fast\":\"0.0693246\",\"avg\":\"0.268295\",\"avg_slow\":\"30.1929\"}},\"5503\":{\"2026-09-13 07:17:16\":{\"current\":\"0\",\"avg_fast\":\"0.0485272\",\"avg\":\"0.224341\",\"avg_slow\":\"27.1961\"}},\"5504\":{\"2026-09-13 07:17:26\":{\"current\":\"0\",\"avg_fast\":\"0.0339691\",\"avg\":\"0.186267\",\"avg_slow\":\"24.4951\"}},\"5505\":{\"2026-09-13 07:17:36\":{\"current\":\"0\",\"avg_fast\":\"0.0237783\",\"avg\":\"0.153769\",\"avg_slow\":\"22.061\"}},\"5506\":{\"2026-09-13 07:17:46\":{\"current\":\"0\",\"avg_fast\":\"0.0166448\",\"avg\":\"0.126344\",\"avg_slow\":\"19.8675\"}},\"5507\":{\"2026-09-13 07:17:56\":{\"current\":\"0\",\"avg_fast\":\"0.0116514\",\"avg\":\"0.103406\",\"avg_slow\":\"17.8911\"}},\"5508\":{\"2026-09-13 07:18:06\":{\"current\":\"2\",\"avg_fast\":\"0.608156\",\"avg\":\"0.204356\",\"avg_slow\":\"16.1224\"}},\"5509\":{\"2026-09-13 07:18:16\":{\"current\":\"0\",\"avg_fast\":\"0.425709\",\"avg\":\"0.248627\",\"avg_slow\":\"14.535\"}},\"5510\":{\"2026-09-13 07:18:26\":{\"current\":\"0\",\"avg_fast\":\"0.297996\",\"avg\":\"0.258501\",\"avg_slow\":\"13.1074\"}},\"5511\":{\"2026-09-13 07:18:36\":{\"current\":\"0\",\"avg_fast\":\"0.208598\",\"avg\":\"0.24852\",\"avg_slow\":\"11.8215\"}},\"5512\":{\"2026-09-13 07:18:46\":{\"current\":\"0\",\"avg_fast\":\"0.146018\",\"avg\":\"0.22802\",\"avg_slow\":\"10.6621\"}},\"5513\":{\"2026-09-13 07:18:56\":{\"current\":\"0\",\"avg_fast\":\"0.102213\",\"avg\":\"0.202858\",\"avg_slow\":\"9.61622\"}},\"5514\":{\"2026-09-13 07:19:06\":{\"current\":\"0\",\"avg_fast\":\"0.0715489\",\"avg\":\"0.176596\",\"avg_slow\":\"8.67225\"}},\"5515\":{\"2026-09-13 07:20:32\":{\"current\":\"755\",\"avg_fast\":\"226.55\",\"avg\":\"45.4513\",\"avg_slow\":\"12.3502\"}},\"5516\":{\"2026-09-13 07:22:45\":{\"current\":\"1233.5\",\"avg_fast\":\"528.635\",\"avg\":\"142.088\",\"avg_slow\":\"25.3239\"}},\"5517\":{\"2026-09-13 07:25:02\":{\"current\":\"1267.5\",\"avg_fast\":\"750.295\",\"avg\":\"263.729\",\"avg_slow\":\"49.1645\"}},\"5518\":{\"2026-09-13 07:27:15\":{\"current\":\"1233\",\"avg_fast\":\"895.106\",\"avg\":\"390.005\",\"avg_slow\":\"83.2485\"}},\"5519\":{\"2026-09-13 07:29:23\":{\"current\":\"1183.5\",\"avg_fast\":\"981.624\",\"avg\":\"508.329\",\"avg_slow\":\"125.757\"}},\"5520\":{\"2026-09-13 07:31:36\":{\"current\":\"1232\",\"avg_fast\":\"1056.74\",\"avg\":\"618.01\",\"avg_slow\":\"174.982\"}},\"5521\":{\"2026-09-13 07:33:50\":{\"current\":\"1234.5\",\"avg_fast\":\"1110.07\",\"avg\":\"716.421\",\"avg_slow\":\"229.126\"}},\"5522\":{\"2026-09-13 07:36:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1151.9\",\"avg\":\"803.516\",\"avg_slow\":\"286.565\"}},\"5523\":{\"2026-09-13 07:38:15\":{\"current\":\"1199.5\",\"avg_fast\":\"1166.18\",\"avg\":\"876.049\",\"avg_slow\":\"345.513\"}},\"5524\":{\"2026-09-13 07:40:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1176.77\",\"avg\":\"936.194\",\"avg_slow\":\"404.581\"}},\"5525\":{\"2026-09-13 07:42:37\":{\"current\":\"1215.5\",\"avg_fast\":\"1188.39\",\"avg\":\"986.633\",\"avg_slow\":\"462.786\"}},\"5526\":{\"2026-09-13 07:43:23\":{\"current\":\"365.5\",\"avg_fast\":\"941.524\",\"avg\":\"977.612\",\"avg_slow\":\"514.269\"}},\"5527\":{\"2026-09-13 07:43:33\":{\"current\":\"0\",\"avg_fast\":\"659.067\",\"avg\":\"913.903\",\"avg_slow\":\"554.232\"}},\"5528\":{\"2026-09-13 07:43:43\":{\"current\":\"0\",\"avg_fast\":\"461.347\",\"avg\":\"823.391\",\"avg_slow\":\"581.148\"}},\"5529\":{\"2026-09-13 07:43:53\":{\"current\":\"0.5\",\"avg_fast\":\"323.093\",\"avg\":\"723.332\",\"avg_slow\":\"595.367\"}},\"5530\":{\"2026-09-13 07:44:03\":{\"current\":\"0\",\"avg_fast\":\"226.165\",\"avg\":\"623.898\",\"avg_slow\":\"598.22\"}},\"5531\":{\"2026-09-13 07:44:13\":{\"current\":\"0\",\"avg_fast\":\"158.315\",\"avg\":\"530.782\",\"avg_slow\":\"591.476\"}},\"5532\":{\"2026-09-13 07:44:23\":{\"current\":\"0\",\"avg_fast\":\"110.821\",\"avg\":\"446.79\",\"avg_slow\":\"577.007\"}},\"5533\":{\"2026-09-13 07:44:33\":{\"current\":\"0\",\"avg_fast\":\"77.5746\",\"avg\":\"372.947\",\"avg_slow\":\"556.601\"}},\"5534\":{\"2026-09-13 07:44:43\":{\"current\":\"0\",\"avg_fast\":\"54.3022\",\"avg\":\"309.218\",\"avg_slow\":\"531.863\"}},\"5535\":{\"2026-09-13 07:44:53\":{\"current\":\"0.5\",\"avg_fast\":\"38.1615\",\"avg\":\"255.007\",\"avg_slow\":\"504.177\"}},\"5536\":{\"2026-09-13 07:45:03\":{\"current\":\"0\",\"avg_fast\":\"26.7131\",\"avg\":\"209.348\",\"avg_slow\":\"474.694\"}},\"5537\":{\"2026-09-13 07:45:13\":{\"current\":\"0.5\",\"avg_fast\":\"18.8492\",\"avg\":\"171.248\",\"avg_slow\":\"444.35\"}},\"5538\":{\"2026-09-13 07:45:23\":{\"current\":\"0\",\"avg_fast\":\"13.1944\",\"avg\":\"139.637\",\"avg_slow\":\"413.878\"}},\"5539\":{\"2026-09-13 07:45:33\":{\"current\":\"0\",\"avg_fast\":\"9.23609\",\"avg\":\"113.557\",\"avg_slow\":\"383.846\"}},\"5540\":{\"2026-09-13 07:45:43\":{\"current\":\"0\",\"avg_fast\":\"6.46526\",\"avg\":\"92.1388\",\"avg_slow\":\"354.676\"}},\"5541\":{\"2026-09-13 07:45:53\":{\"current\":\"0\",\"avg_fast\":\"4.52568\",\"avg\":\"74.6161\",\"avg_slow\":\"326.67\"}},\"5542\":{\"2026-09-13 07:46:03\":{\"current\":\"0\",\"avg_fast\":\"3.16798\",\"avg\":\"60.3265\",\"avg_slow\":\"300.035\"}},\"5543\":{\"2026-09-13 07:46:13\":{\"current\":\"0\",\"avg_fast\":\"2.21758\",\"avg\":\"48.7047\",\"avg_slow\":\"274.902\"}},\"5544\":{\"2026-09-13 07:46:23\":{\"current\":\"0\",\"avg_fast\":\"1.55231\",\"avg\":\"39.2742\",\"avg_slow\":\"251.339\"}},\"5545\":{\"2026-09-13 07:46:33\":{\"current\":\"0\",\"avg_fast\":\"1.08662\",\"avg\":\"31.6367\",\"avg_slow\":\"229.369\"}},\"5546\":{\"2026-09-13 07:46:43\":{\"current\":\"0\",\"avg_fast\":\"0.760631\",\"avg\":\"25.4615\",\"avg_slow\":\"208.978\"}},\"5547\":{\"2026-09-13 07:46:53\":{\"current\":\"0\",\"avg_fast\":\"0.532442\",\"avg\":\"20.4757\",\"avg_slow\":\"190.128\"}},\"5548\":{\"2026-09-13 07:47:03\":{\"current\":\"0\",\"avg_fast\":\"0.372709\",\"avg\":\"16.4551\",\"avg_slow\":\"172.761\"}},\"5549\":{\"2026-09-13 07:47:13\":{\"current\":\"0\",\"avg_fast\":\"0.260897\",\"avg\":\"13.2163\",\"avg_slow\":\"156.806\"}},\"5550\":{\"2026-09-13 07:47:23\":{\"current\":\"0\",\"avg_fast\":\"0.182628\",\"avg\":\"10.6095\",\"avg_slow\":\"142.187\"}},\"5551\":{\"2026-09-13 07:47:33\":{\"current\":\"0\",\"avg_fast\":\"0.127839\",\"avg\":\"8.51319\",\"avg_slow\":\"128.819\"}},\"5552\":{\"2026-09-13 07:47:43\":{\"current\":\"0\",\"avg_fast\":\"0.0894875\",\"avg\":\"6.82845\",\"avg_slow\":\"116.62\"}},\"5553\":{\"2026-09-13 07:47:53\":{\"current\":\"0.5\",\"avg_fast\":\"0.212641\",\"avg\":\"5.50529\",\"avg_slow\":\"105.509\"}},\"5554\":{\"2026-09-13 07:48:45\":{\"current\":\"416\",\"avg_fast\":\"124.949\",\"avg\":\"29.394\",\"avg_slow\":\"97.8972\"}},\"5555\":{\"2026-09-13 07:51:00\":{\"current\":\"1249.5\",\"avg_fast\":\"462.314\",\"avg\":\"115.978\",\"avg_slow\":\"99.7053\"}},\"5556\":{\"2026-09-13 07:53:05\":{\"current\":\"1150.5\",\"avg_fast\":\"668.77\",\"avg\":\"226.536\",\"avg_slow\":\"112.388\"}},\"5557\":{\"2026-09-13 07:55:15\":{\"current\":\"1201\",\"avg_fast\":\"828.439\",\"avg\":\"346.917\",\"avg_slow\":\"135.841\"}},\"5558\":{\"2026-09-13 07:57:15\":{\"current\":\"1098.5\",\"avg_fast\":\"909.457\",\"avg\":\"459.425\",\"avg_slow\":\"168.2\"}},\"5559\":{\"2026-09-13 07:59:25\":{\"current\":\"1204.5\",\"avg_fast\":\"997.97\",\"avg\":\"567.134\",\"avg_slow\":\"208.093\"}},\"5560\":{\"2026-09-13 08:01:40\":{\"current\":\"1245.5\",\"avg_fast\":\"1072.23\",\"avg\":\"668.153\",\"avg_slow\":\"254.099\"}},\"5561\":{\"2026-09-13 08:03:50\":{\"current\":\"1202.5\",\"avg_fast\":\"1111.31\",\"avg\":\"756.785\",\"avg_slow\":\"304.368\"}},\"5562\":{\"2026-09-13 08:06:05\":{\"current\":\"1248\",\"avg_fast\":\"1152.32\",\"avg\":\"835.891\",\"avg_slow\":\"357.52\"}},\"5563\":{\"2026-09-13 08:08:15\":{\"current\":\"1200\",\"avg_fast\":\"1166.62\",\"avg\":\"902.037\",\"avg_slow\":\"411.972\"}},\"5564\":{\"2026-09-13 08:10:25\":{\"current\":\"1200.5\",\"avg_fast\":\"1176.79\",\"avg\":\"956.987\",\"avg_slow\":\"466.473\"}},\"5565\":{\"2026-09-13 08:12:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1183.9\",\"avg\":\"1002.37\",\"avg_slow\":\"520.063\"}},\"5566\":{\"2026-09-13 08:14:42\":{\"current\":\"1166\",\"avg_fast\":\"1178.53\",\"avg\":\"1037.6\",\"avg_slow\":\"571.817\"}},\"5567\":{\"2026-09-13 08:16:55\":{\"current\":\"1233.5\",\"avg_fast\":\"1195.02\",\"avg\":\"1069.09\",\"avg_slow\":\"621.544\"}},\"5568\":{\"2026-09-13 08:19:10\":{\"current\":\"1250\",\"avg_fast\":\"1211.51\",\"avg\":\"1097.57\",\"avg_slow\":\"669.146\"}},\"5569\":{\"2026-09-13 08:21:20\":{\"current\":\"1202\",\"avg_fast\":\"1208.66\",\"avg\":\"1119.79\",\"avg_slow\":\"714.211\"}},\"5570\":{\"2026-09-13 08:23:29\":{\"current\":\"1189\",\"avg_fast\":\"1202.76\",\"avg\":\"1136.38\",\"avg_slow\":\"756.428\"}},\"5571\":{\"2026-09-13 08:25:40\":{\"current\":\"1208\",\"avg_fast\":\"1204.33\",\"avg\":\"1149.97\",\"avg_slow\":\"795.782\"}},\"5572\":{\"2026-09-13 08:27:47\":{\"current\":\"1167\",\"avg_fast\":\"1193.13\",\"avg\":\"1158.61\",\"avg_slow\":\"832.065\"}},\"5573\":{\"2026-09-13 08:30:00\":{\"current\":\"1233.5\",\"avg_fast\":\"1205.24\",\"avg\":\"1167.93\",\"avg_slow\":\"865.652\"}},\"5574\":{\"2026-09-13 08:32:15\":{\"current\":\"1250.5\",\"avg_fast\":\"1218.82\",\"avg\":\"1178.11\",\"avg_slow\":\"896.897\"}},\"5575\":{\"2026-09-13 08:34:35\":{\"current\":\"1299\",\"avg_fast\":\"1242.87\",\"avg\":\"1191.06\",\"avg_slow\":\"926.314\"}},\"5576\":{\"2026-09-13 08:36:50\":{\"current\":\"1250\",\"avg_fast\":\"1245.01\",\"avg\":\"1201.85\",\"avg_slow\":\"953.868\"}},\"5577\":{\"2026-09-13 08:39:05\":{\"current\":\"1250\",\"avg_fast\":\"1246.51\",\"avg\":\"1210.78\",\"avg_slow\":\"979.56\"}},\"5578\":{\"2026-09-13 08:41:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1237.51\",\"avg\":\"1216.13\",\"avg_slow\":\"1003.22\"}},\"5579\":{\"2026-09-13 08:43:31\":{\"current\":\"1244.5\",\"avg_fast\":\"1239.6\",\"avg\":\"1220.82\",\"avg_slow\":\"1024.98\"}},\"5580\":{\"2026-09-13 08:45:45\":{\"current\":\"1239\",\"avg_fast\":\"1239.42\",\"avg\":\"1224.54\",\"avg_slow\":\"1044.93\"}},\"5581\":{\"2026-09-13 08:47:55\":{\"current\":\"1201\",\"avg_fast\":\"1227.9\",\"avg\":\"1225.21\",\"avg_slow\":\"1062.96\"}},\"5582\":{\"2026-09-13 08:50:07\":{\"current\":\"1221.5\",\"avg_fast\":\"1225.98\",\"avg\":\"1225.37\",\"avg_slow\":\"1079.2\"}},\"5583\":{\"2026-09-13 08:52:25\":{\"current\":\"1279\",\"avg_fast\":\"1241.88\",\"avg\":\"1228.67\",\"avg_slow\":\"1094.15\"}},\"5584\":{\"2026-09-13 08:54:34\":{\"current\":\"1187\",\"avg_fast\":\"1225.42\",\"avg\":\"1228.02\",\"avg_slow\":\"1107.54\"}},\"5585\":{\"2026-09-13 08:55:48\":{\"current\":\"645\",\"avg_fast\":\"1051.29\",\"avg\":\"1192.67\",\"avg_slow\":\"1116.05\"}},\"5586\":{\"2026-09-13 08:56:00\":{\"current\":\"18\",\"avg_fast\":\"741.305\",\"avg\":\"1102.4\",\"avg_slow\":\"1114.68\"}},\"5587\":{\"2026-09-13 08:56:10\":{\"current\":\"4\",\"avg_fast\":\"520.114\",\"avg\":\"985.943\",\"avg_slow\":\"1101.81\"}},\"5588\":{\"2026-09-13 08:57:13\":{\"current\":\"529\",\"avg_fast\":\"522.78\",\"avg\":\"893.31\",\"avg_slow\":\"1080.96\"}},\"5589\":{\"2026-09-13 08:59:27\":{\"current\":\"1232.5\",\"avg_fast\":\"735.696\",\"avg\":\"861.788\",\"avg_slow\":\"1059.04\"}},\"5590\":{\"2026-09-13 09:01:45\":{\"current\":\"1284\",\"avg_fast\":\"900.187\",\"avg\":\"869.467\",\"avg_slow\":\"1040.09\"}},\"5591\":{\"2026-09-13 09:04:02\":{\"current\":\"1265.5\",\"avg_fast\":\"1009.78\",\"avg\":\"897.53\",\"avg_slow\":\"1025.83\"}},\"5592\":{\"2026-09-13 09:06:15\":{\"current\":\"1234\",\"avg_fast\":\"1077.05\",\"avg\":\"933.433\",\"avg_slow\":\"1016.59\"}},\"5593\":{\"2026-09-13 09:08:27\":{\"current\":\"1216.5\",\"avg_fast\":\"1118.88\",\"avg\":\"970.523\",\"avg_slow\":\"1011.98\"}},\"5594\":{\"2026-09-13 09:10:42\":{\"current\":\"1250.5\",\"avg_fast\":\"1158.37\",\"avg\":\"1008.09\",\"avg_slow\":\"1011.59\"}},\"5595\":{\"2026-09-13 09:11:46\":{\"current\":\"543\",\"avg_fast\":\"973.757\",\"avg\":\"1001.23\",\"avg_slow\":\"1010.56\"}},\"5596\":{\"2026-09-13 09:11:56\":{\"current\":\"0\",\"avg_fast\":\"681.63\",\"avg\":\"937.306\",\"avg_slow\":\"1003.23\"}},\"5597\":{\"2026-09-13 09:12:06\":{\"current\":\"0\",\"avg_fast\":\"477.141\",\"avg\":\"845.273\",\"avg_slow\":\"987.437\"}},\"5598\":{\"2026-09-13 09:12:16\":{\"current\":\"0\",\"avg_fast\":\"333.999\",\"avg\":\"743.018\",\"avg_slow\":\"962.995\"}},\"5599\":{\"2026-09-13 09:12:26\":{\"current\":\"0\",\"avg_fast\":\"233.799\",\"avg\":\"641.175\",\"avg_slow\":\"930.813\"}},\"5600\":{\"2026-09-13 09:12:36\":{\"current\":\"0\",\"avg_fast\":\"163.659\",\"avg\":\"545.672\",\"avg_slow\":\"892.298\"}},\"5601\":{\"2026-09-13 09:12:46\":{\"current\":\"0\",\"avg_fast\":\"114.562\",\"avg\":\"459.45\",\"avg_slow\":\"849.014\"}},\"5602\":{\"2026-09-13 09:12:56\":{\"current\":\"0\",\"avg_fast\":\"80.1931\",\"avg\":\"383.598\",\"avg_slow\":\"802.472\"}},\"5603\":{\"2026-09-13 09:13:06\":{\"current\":\"0\",\"avg_fast\":\"56.1352\",\"avg\":\"318.106\",\"avg_slow\":\"754.035\"}},\"5604\":{\"2026-09-13 09:13:16\":{\"current\":\"0\",\"avg_fast\":\"39.2946\",\"avg\":\"262.343\",\"avg_slow\":\"704.866\"}},\"5605\":{\"2026-09-13 09:13:26\":{\"current\":\"0\",\"avg_fast\":\"27.5062\",\"avg\":\"215.376\",\"avg_slow\":\"655.917\"}},\"5606\":{\"2026-09-13 09:13:36\":{\"current\":\"0\",\"avg_fast\":\"19.2544\",\"avg\":\"176.152\",\"avg_slow\":\"607.94\"}},\"5607\":{\"2026-09-13 09:13:46\":{\"current\":\"0.5\",\"avg_fast\":\"13.6281\",\"avg\":\"143.647\",\"avg_slow\":\"561.511\"}},\"5608\":{\"2026-09-13 09:13:56\":{\"current\":\"0\",\"avg_fast\":\"9.53964\",\"avg\":\"116.826\",\"avg_slow\":\"517.043\"}},\"5609\":{\"2026-09-13 09:14:06\":{\"current\":\"0\",\"avg_fast\":\"6.67775\",\"avg\":\"94.796\",\"avg_slow\":\"474.818\"}},\"5610\":{\"2026-09-13 09:14:16\":{\"current\":\"0\",\"avg_fast\":\"4.67442\",\"avg\":\"76.7717\",\"avg_slow\":\"435.013\"}},\"5611\":{\"2026-09-13 09:14:26\":{\"current\":\"0\",\"avg_fast\":\"3.2721\",\"avg\":\"62.0717\",\"avg_slow\":\"397.719\"}},\"5612\":{\"2026-09-13 09:14:36\":{\"current\":\"0\",\"avg_fast\":\"2.29047\",\"avg\":\"50.1155\",\"avg_slow\":\"362.959\"}},\"5613\":{\"2026-09-13 09:14:46\":{\"current\":\"0\",\"avg_fast\":\"1.60333\",\"avg\":\"40.4131\",\"avg_slow\":\"330.704\"}},\"5614\":{\"2026-09-13 09:14:56\":{\"current\":\"0\",\"avg_fast\":\"1.12233\",\"avg\":\"32.5549\",\"avg_slow\":\"300.889\"}},\"5615\":{\"2026-09-13 09:15:06\":{\"current\":\"0\",\"avg_fast\":\"0.78563\",\"avg\":\"26.201\",\"avg_slow\":\"273.42\"}},\"5616\":{\"2026-09-13 09:15:16\":{\"current\":\"0\",\"avg_fast\":\"0.549941\",\"avg\":\"21.0708\",\"avg_slow\":\"248.185\"}},\"5617\":{\"2026-09-13 09:15:26\":{\"current\":\"0\",\"avg_fast\":\"0.384959\",\"avg\":\"16.9337\",\"avg_slow\":\"225.06\"}},\"5618\":{\"2026-09-13 09:15:36\":{\"current\":\"0\",\"avg_fast\":\"0.269471\",\"avg\":\"13.6008\",\"avg_slow\":\"203.914\"}},\"5619\":{\"2026-09-13 09:15:46\":{\"current\":\"0\",\"avg_fast\":\"0.18863\",\"avg\":\"10.9184\",\"avg_slow\":\"184.615\"}},\"5620\":{\"2026-09-13 09:15:56\":{\"current\":\"0\",\"avg_fast\":\"0.132041\",\"avg\":\"8.76111\",\"avg_slow\":\"167.029\"}},\"5621\":{\"2026-09-13 09:16:06\":{\"current\":\"0\",\"avg_fast\":\"0.0924286\",\"avg\":\"7.02738\",\"avg_slow\":\"151.029\"}},\"5622\":{\"2026-09-13 09:16:16\":{\"current\":\"0\",\"avg_fast\":\"0.0647\",\"avg\":\"5.63484\",\"avg_slow\":\"136.49\"}},\"5623\":{\"2026-09-13 09:16:26\":{\"current\":\"0.5\",\"avg_fast\":\"0.19529\",\"avg\":\"4.54693\",\"avg_slow\":\"123.295\"}},\"5624\":{\"2026-09-13 09:16:36\":{\"current\":\"0\",\"avg_fast\":\"0.136703\",\"avg\":\"3.66489\",\"avg_slow\":\"111.332\"}},\"5625\":{\"2026-09-13 09:16:46\":{\"current\":\"0\",\"avg_fast\":\"0.0956921\",\"avg\":\"2.95105\",\"avg_slow\":\"100.494\"}},\"5626\":{\"2026-09-13 09:16:56\":{\"current\":\"0\",\"avg_fast\":\"0.0669845\",\"avg\":\"2.37423\",\"avg_slow\":\"90.6822\"}},\"5627\":{\"2026-09-13 09:17:06\":{\"current\":\"0\",\"avg_fast\":\"0.0468891\",\"avg\":\"1.90877\",\"avg_slow\":\"81.8049\"}},\"5628\":{\"2026-09-13 09:17:16\":{\"current\":\"0\",\"avg_fast\":\"0.0328224\",\"avg\":\"1.53358\",\"avg_slow\":\"73.7778\"}},\"5629\":{\"2026-09-13 09:17:26\":{\"current\":\"3.5\",\"avg_fast\":\"1.07298\",\"avg\":\"1.44146\",\"avg_slow\":\"66.5441\"}},\"5630\":{\"2026-09-13 09:17:36\":{\"current\":\"0\",\"avg_fast\":\"0.751083\",\"avg\":\"1.30338\",\"avg_slow\":\"60.0201\"}},\"5631\":{\"2026-09-13 09:17:46\":{\"current\":\"0\",\"avg_fast\":\"0.525758\",\"avg\":\"1.14786\",\"avg_slow\":\"54.1328\"}},\"5632\":{\"2026-09-13 09:17:56\":{\"current\":\"0\",\"avg_fast\":\"0.368031\",\"avg\":\"0.991892\",\"avg_slow\":\"48.8187\"}},\"5633\":{\"2026-09-13 09:18:06\":{\"current\":\"0\",\"avg_fast\":\"0.257621\",\"avg\":\"0.845038\",\"avg_slow\":\"44.0214\"}},\"5634\":{\"2026-09-13 09:18:16\":{\"current\":\"0\",\"avg_fast\":\"0.180335\",\"avg\":\"0.712097\",\"avg_slow\":\"39.6904\"}},\"5635\":{\"2026-09-13 09:18:26\":{\"current\":\"0\",\"avg_fast\":\"0.126235\",\"avg\":\"0.594925\",\"avg_slow\":\"35.7809\"}},\"5636\":{\"2026-09-13 09:18:36\":{\"current\":\"0\",\"avg_fast\":\"0.0883642\",\"avg\":\"0.493613\",\"avg_slow\":\"32.2522\"}},\"5637\":{\"2026-09-13 09:18:46\":{\"current\":\"0\",\"avg_fast\":\"0.0618549\",\"avg\":\"0.407261\",\"avg_slow\":\"29.0677\"}},\"5638\":{\"2026-09-13 09:19:05\":{\"current\":\"85.5\",\"avg_fast\":\"25.6933\",\"avg\":\"5.46447\",\"avg_slow\":\"26.7073\"}},\"5639\":{\"2026-09-13 09:21:15\":{\"current\":\"1201\",\"avg_fast\":\"378.285\",\"avg\":\"80.0286\",\"avg_slow\":\"32.0395\"}},\"5640\":{\"2026-09-13 09:23:25\":{\"current\":\"1199.5\",\"avg_fast\":\"624.65\",\"avg\":\"188.953\",\"avg_slow\":\"47.7308\"}},\"5641\":{\"2026-09-13 09:25:35\":{\"current\":\"1201\",\"avg_fast\":\"797.555\",\"avg\":\"310.673\",\"avg_slow\":\"74.0251\"}},\"5642\":{\"2026-09-13 09:27:50\":{\"current\":\"1249\",\"avg_fast\":\"932.988\",\"avg\":\"435.136\",\"avg_slow\":\"110.136\"}},\"5643\":{\"2026-09-13 09:30:05\":{\"current\":\"1250\",\"avg_fast\":\"1028.09\",\"avg\":\"553.727\",\"avg_slow\":\"154.495\"}},\"5644\":{\"2026-09-13 09:32:16\":{\"current\":\"1216.5\",\"avg_fast\":\"1084.61\",\"avg\":\"659.905\",\"avg_slow\":\"205.036\"}},\"5645\":{\"2026-09-13 09:34:25\":{\"current\":\"1183.5\",\"avg_fast\":\"1114.28\",\"avg\":\"750.78\",\"avg_slow\":\"259.611\"}},\"5646\":{\"2026-09-13 09:36:30\":{\"current\":\"1151\",\"avg_fast\":\"1125.3\",\"avg\":\"825.683\",\"avg_slow\":\"316.218\"}},\"5647\":{\"2026-09-13 09:38:46\":{\"current\":\"1265\",\"avg_fast\":\"1167.21\",\"avg\":\"893.988\",\"avg_slow\":\"373.995\"}},\"5648\":{\"2026-09-13 09:41:00\":{\"current\":\"1233.5\",\"avg_fast\":\"1187.1\",\"avg\":\"952.609\",\"avg_slow\":\"431.856\"}},\"5649\":{\"2026-09-13 09:43:10\":{\"current\":\"1202\",\"avg_fast\":\"1191.57\",\"avg\":\"1000.4\",\"avg_slow\":\"488.711\"}},\"5650\":{\"2026-09-13 09:45:22\":{\"current\":\"1215\",\"avg_fast\":\"1198.6\",\"avg\":\"1040.04\",\"avg_slow\":\"543.844\"}},\"5651\":{\"2026-09-13 09:47:35\":{\"current\":\"1234.5\",\"avg_fast\":\"1209.37\",\"avg\":\"1073.91\",\"avg_slow\":\"596.85\"}},\"5652\":{\"2026-09-13 09:49:47\":{\"current\":\"1216\",\"avg_fast\":\"1211.36\",\"avg\":\"1101.4\",\"avg_slow\":\"647.304\"}},\"5653\":{\"2026-09-13 09:52:00\":{\"current\":\"1233.5\",\"avg_fast\":\"1218\",\"avg\":\"1124.72\",\"avg_slow\":\"695.046\"}},\"5654\":{\"2026-09-13 09:54:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1217.55\",\"avg\":\"1143.28\",\"avg_slow\":\"739.869\"}},\"5655\":{\"2026-09-13 09:56:30\":{\"current\":\"1283\",\"avg_fast\":\"1237.19\",\"avg\":\"1162.06\",\"avg_slow\":\"782.089\"}},\"5656\":{\"2026-09-13 09:58:40\":{\"current\":\"1201.5\",\"avg_fast\":\"1226.48\",\"avg\":\"1174.95\",\"avg_slow\":\"821.375\"}},\"5657\":{\"2026-09-13 10:00:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1218.39\",\"avg\":\"1183.63\",\"avg_slow\":\"857.601\"}},\"5658\":{\"2026-09-13 10:02:57\":{\"current\":\"1166\",\"avg_fast\":\"1202.67\",\"avg\":\"1187.44\",\"avg_slow\":\"890.585\"}},\"5659\":{\"2026-09-13 10:05:10\":{\"current\":\"1234.5\",\"avg_fast\":\"1212.22\",\"avg\":\"1192.4\",\"avg_slow\":\"920.766\"}},\"5660\":{\"2026-09-13 10:07:30\":{\"current\":\"1299\",\"avg_fast\":\"1238.25\",\"avg\":\"1201.57\",\"avg_slow\":\"948.846\"}},\"5661\":{\"2026-09-13 10:09:42\":{\"current\":\"1216.5\",\"avg_fast\":\"1231.73\",\"avg\":\"1207.6\",\"avg_slow\":\"974.721\"}},\"5662\":{\"2026-09-13 10:11:52\":{\"current\":\"1199.5\",\"avg_fast\":\"1222.06\",\"avg\":\"1210.49\",\"avg_slow\":\"998.299\"}},\"5663\":{\"2026-09-13 10:14:05\":{\"current\":\"1233\",\"avg_fast\":\"1225.34\",\"avg\":\"1213.46\",\"avg_slow\":\"1019.81\"}},\"5664\":{\"2026-09-13 10:16:20\":{\"current\":\"1250.5\",\"avg_fast\":\"1232.89\",\"avg\":\"1217.35\",\"avg_slow\":\"1039.57\"}},\"5665\":{\"2026-09-13 10:18:32\":{\"current\":\"1217\",\"avg_fast\":\"1228.12\",\"avg\":\"1219.5\",\"avg_slow\":\"1057.56\"}},\"5666\":{\"2026-09-13 10:20:45\":{\"current\":\"1234.5\",\"avg_fast\":\"1230.04\",\"avg\":\"1221.61\",\"avg_slow\":\"1073.97\"}},\"5667\":{\"2026-09-13 10:22:57\":{\"current\":\"1215\",\"avg_fast\":\"1225.52\",\"avg\":\"1222.39\",\"avg_slow\":\"1088.81\"}},\"5668\":{\"2026-09-13 10:25:10\":{\"current\":\"1234\",\"avg_fast\":\"1228.07\",\"avg\":\"1223.53\",\"avg_slow\":\"1102.28\"}},\"5669\":{\"2026-09-13 10:27:20\":{\"current\":\"1201\",\"avg_fast\":\"1219.95\",\"avg\":\"1222.81\",\"avg_slow\":\"1114.33\"}},\"5670\":{\"2026-09-13 10:29:30\":{\"current\":\"1198\",\"avg_fast\":\"1213.36\",\"avg\":\"1220.92\",\"avg_slow\":\"1124.99\"}},\"5671\":{\"2026-09-13 10:31:47\":{\"current\":\"1267.5\",\"avg_fast\":\"1229.6\",\"avg\":\"1222.66\",\"avg_slow\":\"1134.76\"}},\"5672\":{\"2026-09-13 10:33:55\":{\"current\":\"1184\",\"avg_fast\":\"1215.92\",\"avg\":\"1221.31\",\"avg_slow\":\"1143.41\"}},\"5673\":{\"2026-09-13 10:36:10\":{\"current\":\"1249.5\",\"avg_fast\":\"1226\",\"avg\":\"1222.25\",\"avg_slow\":\"1151.3\"}},\"5674\":{\"2026-09-13 10:38:22\":{\"current\":\"1216\",\"avg_fast\":\"1223\",\"avg\":\"1222.4\",\"avg_slow\":\"1158.41\"}},\"5675\":{\"2026-09-13 10:40:35\":{\"current\":\"1234\",\"avg_fast\":\"1226.3\",\"avg\":\"1223.18\",\"avg_slow\":\"1164.88\"}},\"5676\":{\"2026-09-13 10:42:42\":{\"current\":\"1168.5\",\"avg_fast\":\"1208.96\",\"avg\":\"1220.33\",\"avg_slow\":\"1170.43\"}},\"5677\":{\"2026-09-13 10:44:57\":{\"current\":\"1248.5\",\"avg_fast\":\"1220.82\",\"avg\":\"1220.43\",\"avg_slow\":\"1175.43\"}},\"5678\":{\"2026-09-13 10:47:10\":{\"current\":\"1233\",\"avg_fast\":\"1224.47\",\"avg\":\"1221.24\",\"avg_slow\":\"1180.01\"}},\"5679\":{\"2026-09-13 10:49:12\":{\"current\":\"1116.5\",\"avg_fast\":\"1192.08\",\"avg\":\"1215.41\",\"avg_slow\":\"1183.55\"}},\"5680\":{\"2026-09-13 10:51:25\":{\"current\":\"1234\",\"avg_fast\":\"1204.66\",\"avg\":\"1213.26\",\"avg_slow\":\"1186.52\"}},\"5681\":{\"2026-09-13 10:53:40\":{\"current\":\"1248.5\",\"avg_fast\":\"1217.81\",\"avg\":\"1214.17\",\"avg_slow\":\"1189.29\"}},\"5682\":{\"2026-09-13 10:55:49\":{\"current\":\"1187.5\",\"avg_fast\":\"1208.72\",\"avg\":\"1213.08\",\"avg_slow\":\"1191.67\"}},\"5683\":{\"2026-09-13 10:57:55\":{\"current\":\"1162.5\",\"avg_fast\":\"1194.85\",\"avg\":\"1209.43\",\"avg_slow\":\"1193.44\"}},\"5684\":{\"2026-09-13 11:00:12\":{\"current\":\"1267\",\"avg_fast\":\"1216.5\",\"avg\":\"1210.85\",\"avg_slow\":\"1195.18\"}},\"5685\":{\"2026-09-13 11:02:25\":{\"current\":\"1234\",\"avg_fast\":\"1221.75\",\"avg\":\"1213.03\",\"avg_slow\":\"1196.97\"}},\"5686\":{\"2026-09-13 11:04:32\":{\"current\":\"1166\",\"avg_fast\":\"1205.02\",\"avg\":\"1211.43\",\"avg_slow\":\"1198.41\"}},\"5687\":{\"2026-09-13 11:06:45\":{\"current\":\"1233.5\",\"avg_fast\":\"1213.57\",\"avg\":\"1211.85\",\"avg_slow\":\"1199.76\"}},\"5688\":{\"2026-09-13 11:08:57\":{\"current\":\"1217\",\"avg_fast\":\"1214.6\",\"avg\":\"1212.4\",\"avg_slow\":\"1201.02\"}},\"5689\":{\"2026-09-13 11:11:12\":{\"current\":\"1249.5\",\"avg_fast\":\"1225.07\",\"avg\":\"1214.94\",\"avg_slow\":\"1202.41\"}},\"5690\":{\"2026-09-13 11:13:20\":{\"current\":\"1184.5\",\"avg_fast\":\"1212.9\",\"avg\":\"1214.53\",\"avg_slow\":\"1203.62\"}},\"5691\":{\"2026-09-13 11:15:35\":{\"current\":\"1248.5\",\"avg_fast\":\"1223.58\",\"avg\":\"1216.34\",\"avg_slow\":\"1204.9\"}},\"5692\":{\"2026-09-13 11:17:46\":{\"current\":\"1216\",\"avg_fast\":\"1221.3\",\"avg\":\"1217.33\",\"avg_slow\":\"1206.14\"}},\"5693\":{\"2026-09-13 11:20:02\":{\"current\":\"1251.5\",\"avg_fast\":\"1230.36\",\"avg\":\"1219.94\",\"avg_slow\":\"1207.52\"}},\"5694\":{\"2026-09-13 11:22:17\":{\"current\":\"1249.5\",\"avg_fast\":\"1236.1\",\"avg\":\"1223.17\",\"avg_slow\":\"1209.08\"}},\"5695\":{\"2026-09-13 11:24:32\":{\"current\":\"1250.5\",\"avg_fast\":\"1240.42\",\"avg\":\"1226.62\",\"avg_slow\":\"1210.84\"}},\"5696\":{\"2026-09-13 11:26:45\":{\"current\":\"1233.5\",\"avg_fast\":\"1238.35\",\"avg\":\"1228.97\",\"avg_slow\":\"1212.65\"}},\"5697\":{\"2026-09-13 11:28:53\":{\"current\":\"1179.5\",\"avg_fast\":\"1220.69\",\"avg\":\"1227.31\",\"avg_slow\":\"1214.12\"}},\"5698\":{\"2026-09-13 11:31:09\":{\"current\":\"1261\",\"avg_fast\":\"1232.78\",\"avg\":\"1228.41\",\"avg_slow\":\"1215.55\"}},\"5699\":{\"2026-09-13 11:33:20\":{\"current\":\"1209.5\",\"avg_fast\":\"1225.8\",\"avg\":\"1227.88\",\"avg_slow\":\"1216.78\"}},\"5700\":{\"2026-09-13 11:35:31\":{\"current\":\"1216\",\"avg_fast\":\"1222.86\",\"avg\":\"1226.88\",\"avg_slow\":\"1217.79\"}},\"5701\":{\"2026-09-13 11:37:50\":{\"current\":\"1283\",\"avg_fast\":\"1240.9\",\"avg\":\"1229.68\",\"avg_slow\":\"1218.98\"}},\"5702\":{\"2026-09-13 11:39:59\":{\"current\":\"1194.5\",\"avg_fast\":\"1226.98\",\"avg\":\"1229.14\",\"avg_slow\":\"1220\"}},\"5703\":{\"2026-09-13 11:42:10\":{\"current\":\"1206\",\"avg_fast\":\"1220.69\",\"avg\":\"1227.45\",\"avg_slow\":\"1220.74\"}},\"5704\":{\"2026-09-13 11:44:21\":{\"current\":\"1216.5\",\"avg_fast\":\"1219.43\",\"avg\":\"1225.85\",\"avg_slow\":\"1221.25\"}},\"5705\":{\"2026-09-13 11:46:35\":{\"current\":\"1234\",\"avg_fast\":\"1223.8\",\"avg\":\"1225.44\",\"avg_slow\":\"1221.67\"}},\"5706\":{\"2026-09-13 11:48:47\":{\"current\":\"1216\",\"avg_fast\":\"1221.46\",\"avg\":\"1224.64\",\"avg_slow\":\"1221.97\"}},\"5707\":{\"2026-09-13 11:50:59\":{\"current\":\"1225\",\"avg_fast\":\"1222.52\",\"avg\":\"1224.22\",\"avg_slow\":\"1222.19\"}},\"5708\":{\"2026-09-13 11:53:07\":{\"current\":\"1182.5\",\"avg_fast\":\"1210.52\",\"avg\":\"1221.48\",\"avg_slow\":\"1222.12\"}},\"5709\":{\"2026-09-13 11:55:20\":{\"current\":\"1226\",\"avg_fast\":\"1215.16\",\"avg\":\"1220.21\",\"avg_slow\":\"1221.93\"}},\"5710\":{\"2026-09-13 11:57:25\":{\"current\":\"1152\",\"avg_fast\":\"1196.21\",\"avg\":\"1215.41\",\"avg_slow\":\"1221.28\"}},\"5711\":{\"2026-09-13 11:59:40\":{\"current\":\"1249\",\"avg_fast\":\"1212.05\",\"avg\":\"1214.74\",\"avg_slow\":\"1220.63\"}},\"5712\":{\"2026-09-13 12:01:55\":{\"current\":\"1249\",\"avg_fast\":\"1223.13\",\"avg\":\"1216.42\",\"avg_slow\":\"1220.2\"}},\"5713\":{\"2026-09-13 12:04:05\":{\"current\":\"1205.5\",\"avg_fast\":\"1217.84\",\"avg\":\"1216.7\",\"avg_slow\":\"1219.85\"}},\"5714\":{\"2026-09-13 12:06:10\":{\"current\":\"1145.5\",\"avg_fast\":\"1196.14\",\"avg\":\"1212.59\",\"avg_slow\":\"1219.13\"}},\"5715\":{\"2026-09-13 12:08:20\":{\"current\":\"1199.5\",\"avg_fast\":\"1197.15\",\"avg\":\"1209.5\",\"avg_slow\":\"1218.17\"}},\"5716\":{\"2026-09-13 12:10:35\":{\"current\":\"1249.5\",\"avg_fast\":\"1212.85\",\"avg\":\"1210.17\",\"avg_slow\":\"1217.37\"}},\"5717\":{\"2026-09-13 12:12:45\":{\"current\":\"1202\",\"avg_fast\":\"1209.6\",\"avg\":\"1210.06\",\"avg_slow\":\"1216.64\"}},\"5718\":{\"2026-09-13 12:14:57\":{\"current\":\"1214.5\",\"avg_fast\":\"1211.07\",\"avg\":\"1210.26\",\"avg_slow\":\"1216\"}},\"5719\":{\"2026-09-13 12:17:10\":{\"current\":\"1236\",\"avg_fast\":\"1218.55\",\"avg\":\"1211.92\",\"avg_slow\":\"1215.59\"}},\"5720\":{\"2026-09-13 12:19:25\":{\"current\":\"1248\",\"avg_fast\":\"1227.38\",\"avg\":\"1215.01\",\"avg_slow\":\"1215.53\"}},\"5721\":{\"2026-09-13 12:21:35\":{\"current\":\"1201.5\",\"avg_fast\":\"1219.62\",\"avg\":\"1215.93\",\"avg_slow\":\"1215.57\"}},\"5722\":{\"2026-09-13 12:23:45\":{\"current\":\"1198\",\"avg_fast\":\"1213.13\",\"avg\":\"1215.37\",\"avg_slow\":\"1215.55\"}},\"5723\":{\"2026-09-13 12:25:56\":{\"current\":\"1216.5\",\"avg_fast\":\"1214.14\",\"avg\":\"1215.13\",\"avg_slow\":\"1215.51\"}},\"5724\":{\"2026-09-13 12:28:05\":{\"current\":\"1186.5\",\"avg_fast\":\"1205.85\",\"avg\":\"1213.27\",\"avg_slow\":\"1215.29\"}},\"5725\":{\"2026-09-13 12:30:17\":{\"current\":\"1214.5\",\"avg_fast\":\"1208.45\",\"avg\":\"1212.31\",\"avg_slow\":\"1214.99\"}},\"5726\":{\"2026-09-13 12:32:31\":{\"current\":\"1243.5\",\"avg_fast\":\"1218.96\",\"avg\":\"1213.64\",\"avg_slow\":\"1214.85\"}},\"5727\":{\"2026-09-13 12:34:45\":{\"current\":\"1240\",\"avg_fast\":\"1225.27\",\"avg\":\"1215.96\",\"avg_slow\":\"1214.96\"}},\"5728\":{\"2026-09-13 12:36:57\":{\"current\":\"1216.5\",\"avg_fast\":\"1222.64\",\"avg\":\"1217.3\",\"avg_slow\":\"1215.2\"}},\"5729\":{\"2026-09-13 12:39:05\":{\"current\":\"1186\",\"avg_fast\":\"1211.65\",\"avg\":\"1216.17\",\"avg_slow\":\"1215.29\"}},\"5730\":{\"2026-09-13 12:41:20\":{\"current\":\"1248\",\"avg_fast\":\"1222.55\",\"avg\":\"1217.45\",\"avg_slow\":\"1215.51\"}},\"5731\":{\"2026-09-13 12:43:32\":{\"current\":\"1215.5\",\"avg_fast\":\"1220.44\",\"avg\":\"1218.04\",\"avg_slow\":\"1215.76\"}},\"5732\":{\"2026-09-13 12:45:40\":{\"current\":\"1183\",\"avg_fast\":\"1209.21\",\"avg\":\"1216.28\",\"avg_slow\":\"1215.81\"}},\"5733\":{\"2026-09-13 12:47:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1206.29\",\"avg\":\"1214.28\",\"avg_slow\":\"1215.66\"}},\"5734\":{\"2026-09-13 12:49:57\":{\"current\":\"1168.5\",\"avg_fast\":\"1194.96\",\"avg\":\"1210.42\",\"avg_slow\":\"1215.14\"}},\"5735\":{\"2026-09-13 12:52:10\":{\"current\":\"1232.5\",\"avg_fast\":\"1206.22\",\"avg\":\"1209.58\",\"avg_slow\":\"1214.58\"}},\"5736\":{\"2026-09-13 12:54:20\":{\"current\":\"1201\",\"avg_fast\":\"1204.65\",\"avg\":\"1208.59\",\"avg_slow\":\"1213.98\"}},\"5737\":{\"2026-09-13 12:56:32\":{\"current\":\"1216\",\"avg_fast\":\"1208.06\",\"avg\":\"1208.48\",\"avg_slow\":\"1213.43\"}},\"5738\":{\"2026-09-13 12:58:45\":{\"current\":\"1233.5\",\"avg_fast\":\"1215.69\",\"avg\":\"1209.93\",\"avg_slow\":\"1213.08\"}},\"5739\":{\"2026-09-13 13:00:57\":{\"current\":\"1217\",\"avg_fast\":\"1216.08\",\"avg\":\"1211.16\",\"avg_slow\":\"1212.89\"}},\"5740\":{\"2026-09-13 13:03:07\":{\"current\":\"1199.5\",\"avg_fast\":\"1211.11\",\"avg\":\"1211.15\",\"avg_slow\":\"1212.71\"}},\"5741\":{\"2026-09-13 13:05:17\":{\"current\":\"1199.5\",\"avg_fast\":\"1207.63\",\"avg\":\"1210.44\",\"avg_slow\":\"1212.49\"}},\"5742\":{\"2026-09-13 13:06:25\":{\"current\":\"588.5\",\"avg_fast\":\"1021.89\",\"avg\":\"1172.73\",\"avg_slow\":\"1208.51\"}},\"5743\":{\"2026-09-13 13:06:35\":{\"current\":\"0\",\"avg_fast\":\"715.322\",\"avg\":\"1081.25\",\"avg_slow\":\"1195.79\"}},\"5744\":{\"2026-09-13 13:06:45\":{\"current\":\"0\",\"avg_fast\":\"500.725\",\"avg\":\"965.145\",\"avg_slow\":\"1172.72\"}},\"5745\":{\"2026-09-13 13:06:55\":{\"current\":\"0\",\"avg_fast\":\"350.508\",\"avg\":\"842.218\",\"avg_slow\":\"1139.67\"}},\"5746\":{\"2026-09-13 13:07:05\":{\"current\":\"0\",\"avg_fast\":\"245.355\",\"avg\":\"722.845\",\"avg_slow\":\"1097.99\"}},\"5747\":{\"2026-09-13 13:07:15\":{\"current\":\"0\",\"avg_fast\":\"171.749\",\"avg\":\"612.626\",\"avg_slow\":\"1049.45\"}},\"5748\":{\"2026-09-13 13:07:25\":{\"current\":\"0\",\"avg_fast\":\"120.224\",\"avg\":\"514.145\",\"avg_slow\":\"995.921\"}},\"5749\":{\"2026-09-13 13:07:35\":{\"current\":\"0\",\"avg_fast\":\"84.1569\",\"avg\":\"428.148\",\"avg_slow\":\"939.144\"}},\"5750\":{\"2026-09-13 13:07:45\":{\"current\":\"0\",\"avg_fast\":\"58.9098\",\"avg\":\"354.3\",\"avg_slow\":\"880.66\"}},\"5751\":{\"2026-09-13 13:07:55\":{\"current\":\"0\",\"avg_fast\":\"41.2369\",\"avg\":\"291.688\",\"avg_slow\":\"821.762\"}},\"5752\":{\"2026-09-13 13:08:05\":{\"current\":\"0\",\"avg_fast\":\"28.8658\",\"avg\":\"239.123\",\"avg_slow\":\"763.498\"}},\"5753\":{\"2026-09-13 13:08:15\":{\"current\":\"0\",\"avg_fast\":\"20.2061\",\"avg\":\"195.34\",\"avg_slow\":\"706.683\"}},\"5754\":{\"2026-09-13 13:08:25\":{\"current\":\"0\",\"avg_fast\":\"14.1442\",\"avg\":\"159.101\",\"avg_slow\":\"651.924\"}},\"5755\":{\"2026-09-13 13:08:35\":{\"current\":\"0\",\"avg_fast\":\"9.90097\",\"avg\":\"129.261\",\"avg_slow\":\"599.658\"}},\"5756\":{\"2026-09-13 13:08:45\":{\"current\":\"0\",\"avg_fast\":\"6.93068\",\"avg\":\"104.795\",\"avg_slow\":\"550.172\"}},\"5757\":{\"2026-09-13 13:08:55\":{\"current\":\"0\",\"avg_fast\":\"4.85148\",\"avg\":\"84.8061\",\"avg_slow\":\"503.635\"}},\"5758\":{\"2026-09-13 13:09:05\":{\"current\":\"0\",\"avg_fast\":\"3.39603\",\"avg\":\"68.5241\",\"avg_slow\":\"460.124\"}},\"5759\":{\"2026-09-13 13:09:15\":{\"current\":\"0\",\"avg_fast\":\"2.37722\",\"avg\":\"55.2947\",\"avg_slow\":\"419.641\"}},\"5760\":{\"2026-09-13 13:09:25\":{\"current\":\"0\",\"avg_fast\":\"1.66406\",\"avg\":\"44.5686\",\"avg_slow\":\"382.134\"}},\"5761\":{\"2026-09-13 13:09:35\":{\"current\":\"0\",\"avg_fast\":\"1.16484\",\"avg\":\"35.8878\",\"avg_slow\":\"347.509\"}},\"5762\":{\"2026-09-13 13:09:45\":{\"current\":\"0\",\"avg_fast\":\"0.815387\",\"avg\":\"28.8733\",\"avg_slow\":\"315.646\"}},\"5763\":{\"2026-09-13 13:09:55\":{\"current\":\"0\",\"avg_fast\":\"0.570771\",\"avg\":\"23.2128\",\"avg_slow\":\"286.402\"}},\"5764\":{\"2026-09-13 13:10:05\":{\"current\":\"0\",\"avg_fast\":\"0.39954\",\"avg\":\"18.6502\",\"avg_slow\":\"259.627\"}},\"5765\":{\"2026-09-13 13:10:15\":{\"current\":\"0\",\"avg_fast\":\"0.279678\",\"avg\":\"14.9761\",\"avg_slow\":\"235.162\"}},\"5766\":{\"2026-09-13 13:10:25\":{\"current\":\"0\",\"avg_fast\":\"0.195775\",\"avg\":\"12.02\",\"avg_slow\":\"212.848\"}},\"5767\":{\"2026-09-13 13:10:35\":{\"current\":\"0\",\"avg_fast\":\"0.137042\",\"avg\":\"9.64342\",\"avg_slow\":\"192.527\"}},\"5768\":{\"2026-09-13 13:10:45\":{\"current\":\"0\",\"avg_fast\":\"0.0959295\",\"avg\":\"7.73392\",\"avg_slow\":\"174.048\"}},\"5769\":{\"2026-09-13 13:10:55\":{\"current\":\"0\",\"avg_fast\":\"0.0671507\",\"avg\":\"6.20057\",\"avg_slow\":\"157.263\"}},\"5770\":{\"2026-09-13 13:11:05\":{\"current\":\"0\",\"avg_fast\":\"0.0470055\",\"avg\":\"4.96985\",\"avg_slow\":\"142.034\"}},\"5771\":{\"2026-09-13 13:11:15\":{\"current\":\"0\",\"avg_fast\":\"0.0329038\",\"avg\":\"3.98246\",\"avg_slow\":\"128.229\"}},\"5772\":{\"2026-09-13 13:11:25\":{\"current\":\"0\",\"avg_fast\":\"0.0230327\",\"avg\":\"3.19058\",\"avg_slow\":\"115.725\"}},\"5773\":{\"2026-09-13 13:11:35\":{\"current\":\"0\",\"avg_fast\":\"0.0161229\",\"avg\":\"2.55569\",\"avg_slow\":\"104.408\"}},\"5774\":{\"2026-09-13 13:11:45\":{\"current\":\"0\",\"avg_fast\":\"0.011286\",\"avg\":\"2.04681\",\"avg_slow\":\"94.1719\"}},\"5775\":{\"2026-09-13 13:11:55\":{\"current\":\"0\",\"avg_fast\":\"0.00790021\",\"avg\":\"1.63903\",\"avg_slow\":\"84.9186\"}},\"5776\":{\"2026-09-13 13:12:05\":{\"current\":\"0\",\"avg_fast\":\"0.00553015\",\"avg\":\"1.31233\",\"avg_slow\":\"76.558\"}},\"5777\":{\"2026-09-13 13:12:15\":{\"current\":\"0\",\"avg_fast\":\"0.0038711\",\"avg\":\"1.05064\",\"avg_slow\":\"69.0072\"}},\"5778\":{\"2026-09-13 13:12:25\":{\"current\":\"0\",\"avg_fast\":\"0.00270977\",\"avg\":\"0.84105\",\"avg_slow\":\"62.1906\"}},\"5779\":{\"2026-09-13 13:12:35\":{\"current\":\"0\",\"avg_fast\":\"0.00189684\",\"avg\":\"0.67322\",\"avg_slow\":\"56.0389\"}},\"5780\":{\"2026-09-13 13:12:45\":{\"current\":\"0\",\"avg_fast\":\"0.00132779\",\"avg\":\"0.538841\",\"avg_slow\":\"50.4889\"}},\"5781\":{\"2026-09-13 13:12:55\":{\"current\":\"0\",\"avg_fast\":\"0.000929451\",\"avg\":\"0.431259\",\"avg_slow\":\"45.4831\"}},\"5782\":{\"2026-09-13 13:13:05\":{\"current\":\"0\",\"avg_fast\":\"0.000650616\",\"avg\":\"0.345137\",\"avg_slow\":\"40.9693\"}},\"5783\":{\"2026-09-13 13:13:15\":{\"current\":\"0\",\"avg_fast\":\"0.000455431\",\"avg\":\"0.276201\",\"avg_slow\":\"36.9\"}},\"5784\":{\"2026-09-13 13:13:25\":{\"current\":\"0\",\"avg_fast\":\"0.000318802\",\"avg\":\"0.221024\",\"avg_slow\":\"33.2321\"}},\"5785\":{\"2026-09-13 13:13:35\":{\"current\":\"0\",\"avg_fast\":\"0.000223161\",\"avg\":\"0.176864\",\"avg_slow\":\"29.9266\"}},\"5786\":{\"2026-09-13 13:13:45\":{\"current\":\"0\",\"avg_fast\":\"0.000156213\",\"avg\":\"0.141523\",\"avg_slow\":\"26.9481\"}},\"5787\":{\"2026-09-13 13:13:55\":{\"current\":\"0\",\"avg_fast\":\"0.000109349\",\"avg\":\"0.11324\",\"avg_slow\":\"24.2646\"}},\"5788\":{\"2026-09-13 13:15:55\":{\"current\":\"1095\",\"avg_fast\":\"328.5\",\"avg\":\"65.7906\",\"avg_slow\":\"28.4172\"}},\"5789\":{\"2026-09-13 13:18:10\":{\"current\":\"1251\",\"avg_fast\":\"605.25\",\"avg\":\"173.682\",\"avg_slow\":\"42.9437\"}},\"5790\":{\"2026-09-13 13:20:25\":{\"current\":\"1252\",\"avg_fast\":\"799.275\",\"avg\":\"298.801\",\"avg_slow\":\"68.5294\"}},\"5791\":{\"2026-09-13 13:22:35\":{\"current\":\"1196.5\",\"avg_fast\":\"918.443\",\"avg\":\"422.729\",\"avg_slow\":\"103.949\"}},\"5792\":{\"2026-09-13 13:24:50\":{\"current\":\"1251\",\"avg_fast\":\"1018.21\",\"avg\":\"541.825\",\"avg_slow\":\"147.737\"}},\"5793\":{\"2026-09-13 13:27:10\":{\"current\":\"1299\",\"avg_fast\":\"1102.45\",\"avg\":\"653.95\",\"avg_slow\":\"198.358\"}},\"5794\":{\"2026-09-13 13:29:20\":{\"current\":\"1201\",\"avg_fast\":\"1132.01\",\"avg\":\"749.562\",\"avg_slow\":\"253.479\"}},\"5795\":{\"2026-09-13 13:30:42\":{\"current\":\"725\",\"avg_fast\":\"1009.91\",\"avg\":\"801.632\",\"avg_slow\":\"308.294\"}},\"5796\":{\"2026-09-13 13:31:00\":{\"current\":\"75.5\",\"avg_fast\":\"729.586\",\"avg\":\"787.223\",\"avg_slow\":\"356.187\"}},\"5797\":{\"2026-09-13 13:31:13\":{\"current\":\"32\",\"avg_fast\":\"520.31\",\"avg\":\"733.84\",\"avg_slow\":\"393.952\"}},\"5798\":{\"2026-09-13 13:31:34\":{\"current\":\"106\",\"avg_fast\":\"396.017\",\"avg\":\"666.276\",\"avg_slow\":\"421.184\"}},\"5799\":{\"2026-09-13 13:31:51\":{\"current\":\"76.5\",\"avg_fast\":\"300.162\",\"avg\":\"593.053\",\"avg_slow\":\"438.371\"}},\"5800\":{\"2026-09-13 13:32:02\":{\"current\":\"7\",\"avg_fast\":\"212.213\",\"avg\":\"516.885\",\"avg_slow\":\"446.223\"}},\"5801\":{\"2026-09-13 13:32:12\":{\"current\":\"0\",\"avg_fast\":\"148.549\",\"avg\":\"443.218\",\"avg_slow\":\"445.922\"}},\"5802\":{\"2026-09-13 13:32:24\":{\"current\":\"18.5\",\"avg_fast\":\"109.535\",\"avg\":\"376.481\",\"avg_slow\":\"438.978\"}},\"5803\":{\"2026-09-13 13:32:34\":{\"current\":\"5\",\"avg_fast\":\"78.1742\",\"avg\":\"316.82\",\"avg_slow\":\"426.762\"}},\"5804\":{\"2026-09-13 13:32:45\":{\"current\":\"8\",\"avg_fast\":\"57.122\",\"avg\":\"264.88\",\"avg_slow\":\"410.574\"}},\"5805\":{\"2026-09-13 13:33:06\":{\"current\":\"112\",\"avg_fast\":\"73.5854\",\"avg\":\"226.621\",\"avg_slow\":\"392.179\"}},\"5806\":{\"2026-09-13 13:33:20\":{\"current\":\"31.5\",\"avg_fast\":\"60.9598\",\"avg\":\"193.489\",\"avg_slow\":\"372.31\"}},\"5807\":{\"2026-09-13 13:33:30\":{\"current\":\"5\",\"avg_fast\":\"44.1718\",\"avg\":\"163.626\",\"avg_slow\":\"351.441\"}},\"5808\":{\"2026-09-13 13:35:10\":{\"current\":\"898\",\"avg_fast\":\"300.32\",\"avg\":\"190.965\",\"avg_slow\":\"335.394\"}},\"5809\":{\"2026-09-13 13:37:22\":{\"current\":\"1221.5\",\"avg_fast\":\"576.674\",\"avg\":\"268.106\",\"avg_slow\":\"328.665\"}},\"5810\":{\"2026-09-13 13:39:30\":{\"current\":\"1177.5\",\"avg_fast\":\"756.922\",\"avg\":\"365.87\",\"avg_slow\":\"332.385\"}},\"5811\":{\"2026-09-13 13:41:40\":{\"current\":\"1200\",\"avg_fast\":\"889.845\",\"avg\":\"470.665\",\"avg_slow\":\"346.213\"}},\"5812\":{\"2026-09-13 13:43:52\":{\"current\":\"1218.5\",\"avg_fast\":\"988.442\",\"avg\":\"574.22\",\"avg_slow\":\"369.014\"}},\"5813\":{\"2026-09-13 13:46:05\":{\"current\":\"1231.5\",\"avg_fast\":\"1061.36\",\"avg\":\"671.648\",\"avg_slow\":\"399.277\"}},\"5814\":{\"2026-09-13 13:48:15\":{\"current\":\"1201\",\"avg_fast\":\"1103.25\",\"avg\":\"757.969\",\"avg_slow\":\"435.146\"}},\"5815\":{\"2026-09-13 13:50:29\":{\"current\":\"1239.5\",\"avg_fast\":\"1144.13\",\"avg\":\"835.2\",\"avg_slow\":\"475.152\"}},\"5816\":{\"2026-09-13 13:52:45\":{\"current\":\"1261\",\"avg_fast\":\"1179.19\",\"avg\":\"903.998\",\"avg_slow\":\"518.036\"}},\"5817\":{\"2026-09-13 13:55:00\":{\"current\":\"1248\",\"avg_fast\":\"1199.83\",\"avg\":\"963.165\",\"avg_slow\":\"562.549\"}},\"5818\":{\"2026-09-13 13:57:10\":{\"current\":\"1200.5\",\"avg_fast\":\"1200.03\",\"avg\":\"1010.54\",\"avg_slow\":\"607.348\"}},\"5819\":{\"2026-09-13 13:59:19\":{\"current\":\"1195.5\",\"avg_fast\":\"1198.67\",\"avg\":\"1048.17\",\"avg_slow\":\"651.43\"}},\"5820\":{\"2026-09-13 14:01:30\":{\"current\":\"1205.5\",\"avg_fast\":\"1200.72\",\"avg\":\"1078.68\",\"avg_slow\":\"694.154\"}},\"5821\":{\"2026-09-13 14:03:40\":{\"current\":\"1200\",\"avg_fast\":\"1200.5\",\"avg\":\"1103.04\",\"avg_slow\":\"735.043\"}},\"5822\":{\"2026-09-13 14:05:55\":{\"current\":\"1249\",\"avg_fast\":\"1215.05\",\"avg\":\"1125.44\",\"avg_slow\":\"774.083\"}},\"5823\":{\"2026-09-13 14:08:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1210.69\",\"avg\":\"1142.49\",\"avg_slow\":\"810.924\"}},\"5824\":{\"2026-09-13 14:10:17\":{\"current\":\"1216.5\",\"avg_fast\":\"1212.43\",\"avg\":\"1156.48\",\"avg_slow\":\"845.48\"}},\"5825\":{\"2026-09-13 14:12:35\":{\"current\":\"1285.5\",\"avg_fast\":\"1234.35\",\"avg\":\"1172.05\",\"avg_slow\":\"878.137\"}},\"5826\":{\"2026-09-13 14:14:45\":{\"current\":\"1198\",\"avg_fast\":\"1223.45\",\"avg\":\"1182.33\",\"avg_slow\":\"908.557\"}},\"5827\":{\"2026-09-13 14:16:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1216.56\",\"avg\":\"1189.18\",\"avg_slow\":\"936.619\"}},\"5828\":{\"2026-09-13 14:19:05\":{\"current\":\"1199.5\",\"avg_fast\":\"1211.44\",\"avg\":\"1193.63\",\"avg_slow\":\"962.32\"}},\"5829\":{\"2026-09-13 14:21:20\":{\"current\":\"1248.5\",\"avg_fast\":\"1222.56\",\"avg\":\"1199.42\",\"avg_slow\":\"986.03\"}},\"5830\":{\"2026-09-13 14:23:35\":{\"current\":\"1251\",\"avg_fast\":\"1231.09\",\"avg\":\"1205.75\",\"avg_slow\":\"1008\"}},\"5831\":{\"2026-09-13 14:25:46\":{\"current\":\"1216.5\",\"avg_fast\":\"1226.71\",\"avg\":\"1209.95\",\"avg_slow\":\"1028.2\"}},\"5832\":{\"2026-09-13 14:28:02\":{\"current\":\"1250.5\",\"avg_fast\":\"1233.85\",\"avg\":\"1214.73\",\"avg_slow\":\"1046.85\"}},\"5833\":{\"2026-09-13 14:30:15\":{\"current\":\"1233.5\",\"avg_fast\":\"1233.75\",\"avg\":\"1218.53\",\"avg_slow\":\"1064.02\"}},\"5834\":{\"2026-09-13 14:32:25\":{\"current\":\"1199\",\"avg_fast\":\"1223.32\",\"avg\":\"1219.49\",\"avg_slow\":\"1079.56\"}},\"5835\":{\"2026-09-13 14:34:37\":{\"current\":\"1217.5\",\"avg_fast\":\"1221.58\",\"avg\":\"1219.91\",\"avg_slow\":\"1093.6\"}},\"5836\":{\"2026-09-13 14:36:52\":{\"current\":\"1250.5\",\"avg_fast\":\"1230.25\",\"avg\":\"1221.98\",\"avg_slow\":\"1106.44\"}},\"5837\":{\"2026-09-13 14:39:07\":{\"current\":\"1249.5\",\"avg_fast\":\"1236.03\",\"avg\":\"1224.79\",\"avg_slow\":\"1118.27\"}},\"5838\":{\"2026-09-13 14:41:20\":{\"current\":\"1233\",\"avg_fast\":\"1235.12\",\"avg\":\"1226.85\",\"avg_slow\":\"1129.13\"}},\"5839\":{\"2026-09-13 14:43:30\":{\"current\":\"1201\",\"avg_fast\":\"1224.88\",\"avg\":\"1226.46\",\"avg_slow\":\"1138.86\"}},\"5840\":{\"2026-09-13 14:45:42\":{\"current\":\"1216.5\",\"avg_fast\":\"1222.37\",\"avg\":\"1225.64\",\"avg_slow\":\"1147.54\"}},\"5841\":{\"2026-09-13 14:47:52\":{\"current\":\"1199.5\",\"avg_fast\":\"1215.51\",\"avg\":\"1223.61\",\"avg_slow\":\"1155.15\"}},\"5842\":{\"2026-09-13 14:50:05\":{\"current\":\"1234\",\"avg_fast\":\"1221.06\",\"avg\":\"1223.1\",\"avg_slow\":\"1161.94\"}},\"5843\":{\"2026-09-13 14:52:16\":{\"current\":\"1215.5\",\"avg_fast\":\"1219.39\",\"avg\":\"1222.36\",\"avg_slow\":\"1167.98\"}},\"5844\":{\"2026-09-13 14:54:32\":{\"current\":\"1251\",\"avg_fast\":\"1228.87\",\"avg\":\"1223.66\",\"avg_slow\":\"1173.55\"}},\"5845\":{\"2026-09-13 14:56:47\":{\"current\":\"1250\",\"avg_fast\":\"1235.21\",\"avg\":\"1225.97\",\"avg_slow\":\"1178.79\"}},\"5846\":{\"2026-09-13 14:58:55\":{\"current\":\"1183\",\"avg_fast\":\"1219.55\",\"avg\":\"1224.69\",\"avg_slow\":\"1183.38\"}},\"5847\":{\"2026-09-13 15:01:00\":{\"current\":\"1150.5\",\"avg_fast\":\"1198.83\",\"avg\":\"1219.52\",\"avg_slow\":\"1187\"}},\"5848\":{\"2026-09-13 15:03:15\":{\"current\":\"1249.5\",\"avg_fast\":\"1214.03\",\"avg\":\"1218.42\",\"avg_slow\":\"1190.14\"}},\"5849\":{\"2026-09-13 15:05:30\":{\"current\":\"1249.5\",\"avg_fast\":\"1224.67\",\"avg\":\"1219.67\",\"avg_slow\":\"1193.09\"}},\"5850\":{\"2026-09-13 15:07:41\":{\"current\":\"1216.5\",\"avg_fast\":\"1222.22\",\"avg\":\"1220.18\",\"avg_slow\":\"1195.8\"}},\"5851\":{\"2026-09-13 15:09:56\":{\"current\":\"1250\",\"avg_fast\":\"1230.55\",\"avg\":\"1222.26\",\"avg_slow\":\"1198.45\"}},\"5852\":{\"2026-09-13 15:12:10\":{\"current\":\"1233.5\",\"avg_fast\":\"1231.44\",\"avg\":\"1224.09\",\"avg_slow\":\"1201.01\"}},\"5853\":{\"2026-09-13 15:14:20\":{\"current\":\"1201.5\",\"avg_fast\":\"1222.46\",\"avg\":\"1223.77\",\"avg_slow\":\"1203.29\"}},\"5854\":{\"2026-09-13 15:16:35\":{\"current\":\"1248.5\",\"avg_fast\":\"1230.27\",\"avg\":\"1225.07\",\"avg_slow\":\"1205.46\"}},\"5855\":{\"2026-09-13 15:18:47\":{\"current\":\"1216.5\",\"avg_fast\":\"1226.14\",\"avg\":\"1225.28\",\"avg_slow\":\"1207.45\"}},\"5856\":{\"2026-09-13 15:20:55\":{\"current\":\"1184.5\",\"avg_fast\":\"1213.65\",\"avg\":\"1222.95\",\"avg_slow\":\"1209\"}},\"5857\":{\"2026-09-13 15:23:15\":{\"current\":\"1298.5\",\"avg_fast\":\"1239.1\",\"avg\":\"1226.18\",\"avg_slow\":\"1210.72\"}},\"5858\":{\"2026-09-13 15:25:25\":{\"current\":\"1201.5\",\"avg_fast\":\"1227.82\",\"avg\":\"1226.51\",\"avg_slow\":\"1212.29\"}},\"5859\":{\"2026-09-13 15:27:40\":{\"current\":\"1249\",\"avg_fast\":\"1234.18\",\"avg\":\"1228.04\",\"avg_slow\":\"1213.87\"}},\"5860\":{\"2026-09-13 15:29:52\":{\"current\":\"1216.5\",\"avg_fast\":\"1228.87\",\"avg\":\"1228.21\",\"avg_slow\":\"1215.3\"}},\"5861\":{\"2026-09-13 15:32:07\":{\"current\":\"1250.5\",\"avg_fast\":\"1235.36\",\"avg\":\"1229.64\",\"avg_slow\":\"1216.74\"}},\"5862\":{\"2026-09-13 15:34:17\":{\"current\":\"1200\",\"avg_fast\":\"1224.75\",\"avg\":\"1228.66\",\"avg_slow\":\"1217.93\"}},\"5863\":{\"2026-09-13 15:36:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1227.38\",\"avg\":\"1228.41\",\"avg_slow\":\"1218.98\"}},\"5864\":{\"2026-09-13 15:38:46\":{\"current\":\"1265.5\",\"avg_fast\":\"1238.81\",\"avg\":\"1230.49\",\"avg_slow\":\"1220.13\"}},\"5865\":{\"2026-09-13 15:40:55\":{\"current\":\"1184\",\"avg_fast\":\"1222.37\",\"avg\":\"1228.86\",\"avg_slow\":\"1221\"}},\"5866\":{\"2026-09-13 15:43:05\":{\"current\":\"1200.5\",\"avg_fast\":\"1215.81\",\"avg\":\"1226.25\",\"avg_slow\":\"1221.53\"}},\"5867\":{\"2026-09-13 15:45:15\":{\"current\":\"1200.5\",\"avg_fast\":\"1211.22\",\"avg\":\"1223.25\",\"avg_slow\":\"1221.7\"}},\"5868\":{\"2026-09-13 15:47:22\":{\"current\":\"1166\",\"avg_fast\":\"1197.65\",\"avg\":\"1218.13\",\"avg_slow\":\"1221.34\"}},\"5869\":{\"2026-09-13 15:49:33\":{\"current\":\"1218.5\",\"avg_fast\":\"1203.91\",\"avg\":\"1215.28\",\"avg_slow\":\"1220.74\"}},\"5870\":{\"2026-09-13 15:51:40\":{\"current\":\"1169.5\",\"avg_fast\":\"1193.58\",\"avg\":\"1210.94\",\"avg_slow\":\"1219.76\"}},\"5871\":{\"2026-09-13 15:53:55\":{\"current\":\"1245.5\",\"avg_fast\":\"1209.16\",\"avg\":\"1210.59\",\"avg_slow\":\"1218.84\"}},\"5872\":{\"2026-09-13 15:56:07\":{\"current\":\"1216\",\"avg_fast\":\"1211.21\",\"avg\":\"1210.71\",\"avg_slow\":\"1218.03\"}},\"5873\":{\"2026-09-13 15:58:20\":{\"current\":\"1233\",\"avg_fast\":\"1217.75\",\"avg\":\"1212.12\",\"avg_slow\":\"1217.44\"}},\"5874\":{\"2026-09-13 16:00:30\":{\"current\":\"1204.5\",\"avg_fast\":\"1213.77\",\"avg\":\"1212.45\",\"avg_slow\":\"1216.94\"}},\"5875\":{\"2026-09-13 16:02:41\":{\"current\":\"1212\",\"avg_fast\":\"1213.24\",\"avg\":\"1212.61\",\"avg_slow\":\"1216.5\"}},\"5876\":{\"2026-09-13 16:04:55\":{\"current\":\"1235\",\"avg_fast\":\"1219.77\",\"avg\":\"1214.04\",\"avg_slow\":\"1216.26\"}},\"5877\":{\"2026-09-13 16:07:10\":{\"current\":\"1249\",\"avg_fast\":\"1228.54\",\"avg\":\"1216.94\",\"avg_slow\":\"1216.33\"}},\"5878\":{\"2026-09-13 16:09:20\":{\"current\":\"1201.5\",\"avg_fast\":\"1220.43\",\"avg\":\"1217.64\",\"avg_slow\":\"1216.46\"}},\"5879\":{\"2026-09-13 16:11:35\":{\"current\":\"1249.5\",\"avg_fast\":\"1229.15\",\"avg\":\"1219.94\",\"avg_slow\":\"1216.81\"}},\"5880\":{\"2026-09-13 16:13:50\":{\"current\":\"1250\",\"avg_fast\":\"1235.4\",\"avg\":\"1223.03\",\"avg_slow\":\"1217.43\"}},\"5881\":{\"2026-09-13 16:16:00\":{\"current\":\"1198.5\",\"avg_fast\":\"1224.33\",\"avg\":\"1223.29\",\"avg_slow\":\"1218.01\"}},\"5882\":{\"2026-09-13 16:18:11\":{\"current\":\"1217\",\"avg_fast\":\"1222.13\",\"avg\":\"1223.06\",\"avg_slow\":\"1218.52\"}},\"5883\":{\"2026-09-13 16:20:22\":{\"current\":\"1200.5\",\"avg_fast\":\"1215.64\",\"avg\":\"1221.58\",\"avg_slow\":\"1218.82\"}},\"5884\":{\"2026-09-13 16:22:38\":{\"current\":\"1266.5\",\"avg_fast\":\"1230.9\",\"avg\":\"1223.44\",\"avg_slow\":\"1219.29\"}},\"5885\":{\"2026-09-13 16:24:45\":{\"current\":\"1167.5\",\"avg_fast\":\"1211.88\",\"avg\":\"1221.13\",\"avg_slow\":\"1219.47\"}},\"5886\":{\"2026-09-13 16:27:02\":{\"current\":\"1273.5\",\"avg_fast\":\"1230.37\",\"avg\":\"1222.98\",\"avg_slow\":\"1219.82\"}},\"5887\":{\"2026-09-13 16:29:15\":{\"current\":\"1225\",\"avg_fast\":\"1228.76\",\"avg\":\"1224.13\",\"avg_slow\":\"1220.25\"}},\"5888\":{\"2026-09-13 16:31:25\":{\"current\":\"1200\",\"avg_fast\":\"1220.13\",\"avg\":\"1223.33\",\"avg_slow\":\"1220.56\"}},\"5889\":{\"2026-09-13 16:33:35\":{\"current\":\"1201.5\",\"avg_fast\":\"1214.54\",\"avg\":\"1221.57\",\"avg_slow\":\"1220.66\"}},\"5890\":{\"2026-09-13 16:35:50\":{\"current\":\"1248.5\",\"avg_fast\":\"1224.73\",\"avg\":\"1222.2\",\"avg_slow\":\"1220.82\"}},\"5891\":{\"2026-09-13 16:38:07\":{\"current\":\"1268\",\"avg_fast\":\"1237.71\",\"avg\":\"1225.31\",\"avg_slow\":\"1221.26\"}},\"5892\":{\"2026-09-13 16:40:20\":{\"current\":\"1233\",\"avg_fast\":\"1236.3\",\"avg\":\"1227.5\",\"avg_slow\":\"1221.89\"}},\"5893\":{\"2026-09-13 16:42:30\":{\"current\":\"1199.5\",\"avg_fast\":\"1225.26\",\"avg\":\"1227.05\",\"avg_slow\":\"1222.41\"}},\"5894\":{\"2026-09-13 16:44:45\":{\"current\":\"1249.5\",\"avg_fast\":\"1232.53\",\"avg\":\"1228.15\",\"avg_slow\":\"1222.98\"}},\"5895\":{\"2026-09-13 16:47:00\":{\"current\":\"1250.5\",\"avg_fast\":\"1237.92\",\"avg\":\"1230.1\",\"avg_slow\":\"1223.69\"}},\"5896\":{\"2026-09-13 16:49:05\":{\"current\":\"1150\",\"avg_fast\":\"1211.54\",\"avg\":\"1226.39\",\"avg_slow\":\"1223.96\"}},\"5897\":{\"2026-09-13 16:51:15\":{\"current\":\"1203\",\"avg_fast\":\"1208.98\",\"avg\":\"1222.91\",\"avg_slow\":\"1223.86\"}},\"5898\":{\"2026-09-13 16:53:30\":{\"current\":\"1248.5\",\"avg_fast\":\"1220.84\",\"avg\":\"1222.5\",\"avg_slow\":\"1223.72\"}},\"5899\":{\"2026-09-13 16:55:40\":{\"current\":\"1200\",\"avg_fast\":\"1214.59\",\"avg\":\"1220.91\",\"avg_slow\":\"1223.44\"}},\"5900\":{\"2026-09-13 16:57:52\":{\"current\":\"1215\",\"avg_fast\":\"1214.71\",\"avg\":\"1219.67\",\"avg_slow\":\"1223.06\"}},\"5901\":{\"2026-09-13 17:00:00\":{\"current\":\"1183.5\",\"avg_fast\":\"1205.35\",\"avg\":\"1216.81\",\"avg_slow\":\"1222.44\"}},\"5902\":{\"2026-09-13 17:02:17\":{\"current\":\"1267.5\",\"avg_fast\":\"1223.99\",\"avg\":\"1218.24\",\"avg_slow\":\"1222.02\"}},\"5903\":{\"2026-09-13 17:04:35\":{\"current\":\"1283\",\"avg_fast\":\"1241.7\",\"avg\":\"1222.93\",\"avg_slow\":\"1222.11\"}},\"5904\":{\"2026-09-13 17:06:44\":{\"current\":\"1195.5\",\"avg_fast\":\"1227.84\",\"avg\":\"1223.92\",\"avg_slow\":\"1222.29\"}},\"5905\":{\"2026-09-13 17:08:52\":{\"current\":\"1171\",\"avg_fast\":\"1210.79\",\"avg\":\"1221.29\",\"avg_slow\":\"1222.19\"}},\"5906\":{\"2026-09-13 17:11:07\":{\"current\":\"1250\",\"avg_fast\":\"1222.55\",\"avg\":\"1221.54\",\"avg_slow\":\"1222.13\"}},\"5907\":{\"2026-09-13 17:13:20\":{\"current\":\"1232.5\",\"avg_fast\":\"1225.53\",\"avg\":\"1222.34\",\"avg_slow\":\"1222.15\"}},\"5908\":{\"2026-09-13 17:14:53\":{\"current\":\"827\",\"avg_fast\":\"1105.97\",\"avg\":\"1199.07\",\"avg_slow\":\"1219.84\"}},\"5909\":{\"2026-09-13 17:15:03\":{\"current\":\"9.5\",\"avg_fast\":\"777.032\",\"avg\":\"1114.66\",\"avg_slow\":\"1209.32\"}},\"5910\":{\"2026-09-13 17:15:13\":{\"current\":\"0\",\"avg_fast\":\"543.922\",\"avg\":\"1000.51\",\"avg_slow\":\"1188.44\"}},\"5911\":{\"2026-09-13 17:15:43\":{\"current\":\"200\",\"avg_fast\":\"440.746\",\"avg\":\"888.559\",\"avg_slow\":\"1158.45\"}},\"5912\":{\"2026-09-13 17:15:59\":{\"current\":\"58\",\"avg_fast\":\"325.922\",\"avg\":\"776.032\",\"avg_slow\":\"1120.21\"}},\"5913\":{\"2026-09-13 17:16:12\":{\"current\":\"29\",\"avg_fast\":\"236.845\",\"avg\":\"668.195\",\"avg_slow\":\"1075.01\"}},\"5914\":{\"2026-09-13 17:16:42\":{\"current\":\"193.5\",\"avg_fast\":\"223.842\",\"avg\":\"579.324\",\"avg_slow\":\"1025.44\"}},\"5915\":{\"2026-09-13 17:18:52\":{\"current\":\"1200.5\",\"avg_fast\":\"516.839\",\"avg\":\"566.827\",\"avg_slow\":\"979.579\"}},\"5916\":{\"2026-09-13 17:20:55\":{\"current\":\"1132.5\",\"avg_fast\":\"701.537\",\"avg\":\"593.769\",\"avg_slow\":\"940.998\"}},\"5917\":{\"2026-09-13 17:23:05\":{\"current\":\"1205\",\"avg_fast\":\"852.576\",\"avg\":\"645.531\",\"avg_slow\":\"911.451\"}},\"5918\":{\"2026-09-13 17:25:22\":{\"current\":\"1262.5\",\"avg_fast\":\"975.553\",\"avg\":\"711.535\",\"avg_slow\":\"891.459\"}},\"5919\":{\"2026-09-13 17:27:31\":{\"current\":\"1199.5\",\"avg_fast\":\"1042.74\",\"avg\":\"777.776\",\"avg_slow\":\"880.091\"}},\"5920\":{\"2026-09-13 17:29:44\":{\"current\":\"1228.5\",\"avg_fast\":\"1098.47\",\"avg\":\"841.914\",\"avg_slow\":\"876.273\"}},\"5921\":{\"2026-09-13 17:31:47\":{\"current\":\"1122.5\",\"avg_fast\":\"1105.68\",\"avg\":\"894.666\",\"avg_slow\":\"878.112\"}},\"5922\":{\"2026-09-13 17:34:00\":{\"current\":\"1234\",\"avg_fast\":\"1144.17\",\"avg\":\"944.568\",\"avg_slow\":\"884.758\"}},\"5923\":{\"2026-09-13 17:36:12\":{\"current\":\"1219\",\"avg_fast\":\"1166.62\",\"avg\":\"988.978\",\"avg_slow\":\"895.18\"}},\"5924\":{\"2026-09-13 17:38:28\":{\"current\":\"1260\",\"avg_fast\":\"1194.64\",\"avg\":\"1030.11\",\"avg_slow\":\"908.673\"}},\"5925\":{\"2026-09-13 17:40:37\":{\"current\":\"1186.5\",\"avg_fast\":\"1192.19\",\"avg\":\"1062.53\",\"avg_slow\":\"924.058\"}},\"5926\":{\"2026-09-13 17:42:51\":{\"current\":\"1240.5\",\"avg_fast\":\"1206.69\",\"avg\":\"1091.36\",\"avg_slow\":\"940.788\"}},\"5927\":{\"2026-09-13 17:45:00\":{\"current\":\"1193.5\",\"avg_fast\":\"1202.73\",\"avg\":\"1113.63\",\"avg_slow\":\"958.073\"}},\"5928\":{\"2026-09-13 17:47:12\":{\"current\":\"1216\",\"avg_fast\":\"1206.71\",\"avg\":\"1132.25\",\"avg_slow\":\"975.49\"}},\"5929\":{\"2026-09-13 17:49:25\":{\"current\":\"1233\",\"avg_fast\":\"1214.6\",\"avg\":\"1148.72\",\"avg_slow\":\"992.813\"}},\"5930\":{\"2026-09-13 17:51:40\":{\"current\":\"1250.5\",\"avg_fast\":\"1225.37\",\"avg\":\"1164.05\",\"avg_slow\":\"1009.94\"}},\"5931\":{\"2026-09-13 17:53:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1217.61\",\"avg\":\"1174.76\",\"avg_slow\":\"1026.42\"}},\"5932\":{\"2026-09-13 17:56:05\":{\"current\":\"1250.5\",\"avg_fast\":\"1227.48\",\"avg\":\"1185.3\",\"avg_slow\":\"1042.31\"}},\"5933\":{\"2026-09-13 17:58:20\":{\"current\":\"1249.5\",\"avg_fast\":\"1234.08\",\"avg\":\"1195.06\",\"avg_slow\":\"1057.58\"}},\"5934\":{\"2026-09-13 18:00:35\":{\"current\":\"1249.5\",\"avg_fast\":\"1238.71\",\"avg\":\"1203.79\",\"avg_slow\":\"1072.2\"}},\"5935\":{\"2026-09-13 18:02:47\":{\"current\":\"1219\",\"avg_fast\":\"1232.8\",\"avg\":\"1209.59\",\"avg_slow\":\"1085.94\"}},\"5936\":{\"2026-09-13 18:05:00\":{\"current\":\"1231.5\",\"avg_fast\":\"1232.41\",\"avg\":\"1214.15\",\"avg_slow\":\"1098.76\"}},\"5937\":{\"2026-09-13 18:07:15\":{\"current\":\"1250\",\"avg_fast\":\"1237.68\",\"avg\":\"1218.86\",\"avg_slow\":\"1110.77\"}},\"5938\":{\"2026-09-13 18:09:31\":{\"current\":\"1266.5\",\"avg_fast\":\"1246.33\",\"avg\":\"1224.35\",\"avg_slow\":\"1122.13\"}},\"5939\":{\"2026-09-13 18:11:45\":{\"current\":\"1233\",\"avg_fast\":\"1242.33\",\"avg\":\"1227.95\",\"avg_slow\":\"1132.71\"}},\"5940\":{\"2026-09-13 18:13:50\":{\"current\":\"1151.5\",\"avg_fast\":\"1215.08\",\"avg\":\"1225.38\",\"avg_slow\":\"1141.98\"}},\"5941\":{\"2026-09-13 18:16:05\":{\"current\":\"1250\",\"avg_fast\":\"1225.56\",\"avg\":\"1225.41\",\"avg_slow\":\"1150.32\"}},\"5942\":{\"2026-09-13 18:18:20\":{\"current\":\"1255\",\"avg_fast\":\"1234.39\",\"avg\":\"1227.21\",\"avg_slow\":\"1158.01\"}},\"5943\":{\"2026-09-13 18:20:36\":{\"current\":\"1259.5\",\"avg_fast\":\"1241.92\",\"avg\":\"1230.15\",\"avg_slow\":\"1165.22\"}},\"5944\":{\"2026-09-13 18:22:50\":{\"current\":\"1234.5\",\"avg_fast\":\"1239.7\",\"avg\":\"1232.06\",\"avg_slow\":\"1171.91\"}},\"5945\":{\"2026-09-13 18:25:02\":{\"current\":\"1217.5\",\"avg_fast\":\"1233.04\",\"avg\":\"1232.26\",\"avg_slow\":\"1177.94\"}},\"5946\":{\"2026-09-13 18:27:20\":{\"current\":\"1283.5\",\"avg_fast\":\"1248.18\",\"avg\":\"1235.44\",\"avg_slow\":\"1183.69\"}},\"5947\":{\"2026-09-13 18:29:32\":{\"current\":\"1216\",\"avg_fast\":\"1238.52\",\"avg\":\"1236.06\",\"avg_slow\":\"1188.93\"}},\"5948\":{\"2026-09-13 18:31:45\":{\"current\":\"1233.5\",\"avg_fast\":\"1237.02\",\"avg\":\"1236.25\",\"avg_slow\":\"1193.66\"}},\"5949\":{\"2026-09-13 18:33:58\":{\"current\":\"1227\",\"avg_fast\":\"1234.01\",\"avg\":\"1235.8\",\"avg_slow\":\"1197.87\"}},\"5950\":{\"2026-09-13 18:36:10\":{\"current\":\"1223.5\",\"avg_fast\":\"1230.86\",\"avg\":\"1234.81\",\"avg_slow\":\"1201.57\"}},\"5951\":{\"2026-09-13 18:38:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1236.45\",\"avg\":\"1235.14\",\"avg_slow\":\"1204.93\"}},\"5952\":{\"2026-09-13 18:40:35\":{\"current\":\"1199.5\",\"avg_fast\":\"1225.37\",\"avg\":\"1233.19\",\"avg_slow\":\"1207.75\"}},\"5953\":{\"2026-09-13 18:42:45\":{\"current\":\"1201.5\",\"avg_fast\":\"1218.21\",\"avg\":\"1230.19\",\"avg_slow\":\"1210\"}},\"5954\":{\"2026-09-13 18:44:57\":{\"current\":\"1216\",\"avg_fast\":\"1217.54\",\"avg\":\"1227.66\",\"avg_slow\":\"1211.76\"}},\"5955\":{\"2026-09-13 18:47:07\":{\"current\":\"1200\",\"avg_fast\":\"1212.28\",\"avg\":\"1224.58\",\"avg_slow\":\"1213.04\"}},\"5956\":{\"2026-09-13 18:49:20\":{\"current\":\"1234\",\"avg_fast\":\"1218.8\",\"avg\":\"1223.43\",\"avg_slow\":\"1214.08\"}},\"5957\":{\"2026-09-13 18:51:25\":{\"current\":\"1153.5\",\"avg_fast\":\"1199.21\",\"avg\":\"1218.58\",\"avg_slow\":\"1214.53\"}},\"5958\":{\"2026-09-13 18:53:45\":{\"current\":\"1295\",\"avg_fast\":\"1227.95\",\"avg\":\"1220.46\",\"avg_slow\":\"1215.12\"}},\"5959\":{\"2026-09-13 18:56:00\":{\"current\":\"1251\",\"avg_fast\":\"1234.86\",\"avg\":\"1223.34\",\"avg_slow\":\"1215.95\"}},\"5960\":{\"2026-09-13 18:58:10\":{\"current\":\"1200\",\"avg_fast\":\"1224.4\",\"avg\":\"1223.55\",\"avg_slow\":\"1216.71\"}},\"5961\":{\"2026-09-13 19:00:21\":{\"current\":\"1215.5\",\"avg_fast\":\"1221.73\",\"avg\":\"1223.19\",\"avg_slow\":\"1217.35\"}},\"5962\":{\"2026-09-13 19:02:35\":{\"current\":\"1233.5\",\"avg_fast\":\"1225.26\",\"avg\":\"1223.6\",\"avg_slow\":\"1217.98\"}},\"5963\":{\"2026-09-13 19:04:46\":{\"current\":\"1208\",\"avg_fast\":\"1220.08\",\"avg\":\"1222.9\",\"avg_slow\":\"1218.47\"}},\"5964\":{\"2026-09-13 19:07:00\":{\"current\":\"1242.5\",\"avg_fast\":\"1226.81\",\"avg\":\"1223.68\",\"avg_slow\":\"1218.99\"}},\"5965\":{\"2026-09-13 19:09:10\":{\"current\":\"1199.5\",\"avg_fast\":\"1218.62\",\"avg\":\"1222.67\",\"avg_slow\":\"1219.36\"}},\"5966\":{\"2026-09-13 19:11:20\":{\"current\":\"1199.5\",\"avg_fast\":\"1212.88\",\"avg\":\"1220.71\",\"avg_slow\":\"1219.49\"}},\"5967\":{\"2026-09-13 19:13:32\":{\"current\":\"1218.5\",\"avg_fast\":\"1214.57\",\"avg\":\"1219.48\",\"avg_slow\":\"1219.49\"}},\"5968\":{\"2026-09-13 19:15:45\":{\"current\":\"1232.5\",\"avg_fast\":\"1219.95\",\"avg\":\"1219.57\",\"avg_slow\":\"1219.5\"}},\"5969\":{\"2026-09-13 19:17:57\":{\"current\":\"1216.5\",\"avg_fast\":\"1218.91\",\"avg\":\"1219.44\",\"avg_slow\":\"1219.5\"}},\"5970\":{\"2026-09-13 19:20:10\":{\"current\":\"1226.37\",\"avg_fast\":\"1221.15\",\"avg\":\"1219.78\",\"avg_slow\":\"1219.52\"}},\"5971\":{\"2026-09-13 19:22:22\":{\"current\":\"1223.62\",\"avg_fast\":\"1221.89\",\"avg\":\"1220.2\",\"avg_slow\":\"1219.59\"}},\"5972\":{\"2026-09-13 19:24:27\":{\"current\":\"1150\",\"avg_fast\":\"1200.32\",\"avg\":\"1216.23\",\"avg_slow\":\"1219.26\"}},\"5973\":{\"2026-09-13 19:26:35\":{\"current\":\"1183.5\",\"avg_fast\":\"1195.28\",\"avg\":\"1212.04\",\"avg_slow\":\"1218.53\"}},\"5974\":{\"2026-09-13 19:28:47\":{\"current\":\"1217.5\",\"avg_fast\":\"1201.94\",\"avg\":\"1210.02\",\"avg_slow\":\"1217.68\"}},\"5975\":{\"2026-09-13 19:30:56\":{\"current\":\"1198\",\"avg_fast\":\"1200.76\",\"avg\":\"1208.17\",\"avg_slow\":\"1216.73\"}},\"5976\":{\"2026-09-13 19:33:06\":{\"current\":\"1197.5\",\"avg_fast\":\"1199.78\",\"avg\":\"1206.49\",\"avg_slow\":\"1215.71\"}},\"5977\":{\"2026-09-13 19:35:17\":{\"current\":\"1208\",\"avg_fast\":\"1202.25\",\"avg\":\"1205.64\",\"avg_slow\":\"1214.7\"}},\"5978\":{\"2026-09-13 19:37:30\":{\"current\":\"1228.5\",\"avg_fast\":\"1210.12\",\"avg\":\"1206.54\",\"avg_slow\":\"1213.88\"}},\"5979\":{\"2026-09-13 19:39:42\":{\"current\":\"1217\",\"avg_fast\":\"1212.19\",\"avg\":\"1207.67\",\"avg_slow\":\"1213.26\"}},\"5980\":{\"2026-09-13 19:41:55\":{\"current\":\"1237\",\"avg_fast\":\"1219.63\",\"avg\":\"1210.06\",\"avg_slow\":\"1212.94\"}},\"5981\":{\"2026-09-13 19:44:07\":{\"current\":\"1213\",\"avg_fast\":\"1217.64\",\"avg\":\"1211.58\",\"avg_slow\":\"1212.81\"}},\"5982\":{\"2026-09-13 19:46:17\":{\"current\":\"1200\",\"avg_fast\":\"1212.35\",\"avg\":\"1211.73\",\"avg_slow\":\"1212.7\"}},\"5983\":{\"2026-09-13 19:48:30\":{\"current\":\"1234\",\"avg_fast\":\"1218.84\",\"avg\":\"1213.15\",\"avg_slow\":\"1212.74\"}},\"5984\":{\"2026-09-13 19:50:45\":{\"current\":\"1250.5\",\"avg_fast\":\"1228.34\",\"avg\":\"1216.19\",\"avg_slow\":\"1213.09\"}},\"5985\":{\"2026-09-13 19:52:57\":{\"current\":\"1216.5\",\"avg_fast\":\"1224.79\",\"avg\":\"1217.91\",\"avg_slow\":\"1213.57\"}},\"5986\":{\"2026-09-13 19:55:12\":{\"current\":\"1249\",\"avg_fast\":\"1232.05\",\"avg\":\"1220.74\",\"avg_slow\":\"1214.29\"}},\"5987\":{\"2026-09-13 19:57:25\":{\"current\":\"1234.5\",\"avg_fast\":\"1232.79\",\"avg\":\"1223.15\",\"avg_slow\":\"1215.17\"}},\"5988\":{\"2026-09-13 19:59:35\":{\"current\":\"1199.5\",\"avg_fast\":\"1222.8\",\"avg\":\"1223.08\",\"avg_slow\":\"1215.96\"}},\"5989\":{\"2026-09-13 20:01:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1230.81\",\"avg\":\"1224.63\",\"avg_slow\":\"1216.83\"}},\"5990\":{\"2026-09-13 20:04:05\":{\"current\":\"1251\",\"avg_fast\":\"1236.87\",\"avg\":\"1227.07\",\"avg_slow\":\"1217.85\"}},\"5991\":{\"2026-09-13 20:06:15\":{\"current\":\"1199\",\"avg_fast\":\"1225.51\",\"avg\":\"1226.76\",\"avg_slow\":\"1218.74\"}},\"5992\":{\"2026-09-13 20:08:30\":{\"current\":\"1251\",\"avg_fast\":\"1233.15\",\"avg\":\"1228.04\",\"avg_slow\":\"1219.67\"}},\"5993\":{\"2026-09-13 20:10:42\":{\"current\":\"1222.5\",\"avg_fast\":\"1229.96\",\"avg\":\"1228.42\",\"avg_slow\":\"1220.55\"}},\"5994\":{\"2026-09-13 20:12:57\":{\"current\":\"1242.5\",\"avg_fast\":\"1233.72\",\"avg\":\"1229.48\",\"avg_slow\":\"1221.44\"}},\"5995\":{\"2026-09-13 20:15:07\":{\"current\":\"1200\",\"avg_fast\":\"1223.6\",\"avg\":\"1228.31\",\"avg_slow\":\"1222.13\"}},\"5996\":{\"2026-09-13 20:17:16\":{\"current\":\"1200\",\"avg_fast\":\"1216.52\",\"avg\":\"1225.95\",\"avg_slow\":\"1222.51\"}},\"5997\":{\"2026-09-13 20:19:32\":{\"current\":\"1250.5\",\"avg_fast\":\"1226.72\",\"avg\":\"1226.1\",\"avg_slow\":\"1222.87\"}},\"5998\":{\"2026-09-13 20:21:45\":{\"current\":\"1232.5\",\"avg_fast\":\"1228.45\",\"avg\":\"1226.57\",\"avg_slow\":\"1223.24\"}},\"5999\":{\"2026-09-13 20:23:52\":{\"current\":\"1168.5\",\"avg_fast\":\"1210.47\",\"avg\":\"1223.35\",\"avg_slow\":\"1223.25\"}},\"6000\":{\"2026-09-13 20:26:05\":{\"current\":\"1234.5\",\"avg_fast\":\"1217.68\",\"avg\":\"1222.22\",\"avg_slow\":\"1223.15\"}},\"6001\":{\"2026-09-13 20:28:15\":{\"current\":\"1197.5\",\"avg_fast\":\"1211.62\",\"avg\":\"1220.1\",\"avg_slow\":\"1222.84\"}},\"6002\":{\"2026-09-13 20:30:30\":{\"current\":\"1249.5\",\"avg_fast\":\"1222.99\",\"avg\":\"1220.68\",\"avg_slow\":\"1222.63\"}},\"6003\":{\"2026-09-13 20:32:43\":{\"current\":\"1236\",\"avg_fast\":\"1226.89\",\"avg\":\"1221.92\",\"avg_slow\":\"1222.56\"}},\"6004\":{\"2026-09-13 20:34:57\":{\"current\":\"1232\",\"avg_fast\":\"1228.42\",\"avg\":\"1223.22\",\"avg_slow\":\"1222.62\"}},\"6005\":{\"2026-09-13 20:37:11\":{\"current\":\"1248.5\",\"avg_fast\":\"1234.45\",\"avg\":\"1225.46\",\"avg_slow\":\"1222.91\"}},\"6006\":{\"2026-09-13 20:39:21\":{\"current\":\"1200.5\",\"avg_fast\":\"1224.26\",\"avg\":\"1225.22\",\"avg_slow\":\"1223.14\"}},\"6007\":{\"2026-09-13 20:41:35\":{\"current\":\"1235.5\",\"avg_fast\":\"1227.63\",\"avg\":\"1225.71\",\"avg_slow\":\"1223.39\"}},\"6008\":{\"2026-09-13 20:43:50\":{\"current\":\"1249.5\",\"avg_fast\":\"1234.19\",\"avg\":\"1227.4\",\"avg_slow\":\"1223.8\"}},\"6009\":{\"2026-09-13 20:46:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1238.79\",\"avg\":\"1229.68\",\"avg_slow\":\"1224.38\"}},\"6010\":{\"2026-09-13 20:48:18\":{\"current\":\"1233.5\",\"avg_fast\":\"1237.2\",\"avg\":\"1231.18\",\"avg_slow\":\"1225.06\"}},\"6011\":{\"2026-09-13 20:50:30\":{\"current\":\"1215\",\"avg_fast\":\"1230.54\",\"avg\":\"1231.06\",\"avg_slow\":\"1225.66\"}},\"6012\":{\"2026-09-13 20:52:42\":{\"current\":\"1218\",\"avg_fast\":\"1226.78\",\"avg\":\"1230.2\",\"avg_slow\":\"1226.12\"}},\"6013\":{\"2026-09-13 20:54:56\":{\"current\":\"1243.5\",\"avg_fast\":\"1231.79\",\"avg\":\"1230.52\",\"avg_slow\":\"1226.56\"}},\"6014\":{\"2026-09-13 20:57:05\":{\"current\":\"1189\",\"avg_fast\":\"1218.96\",\"avg\":\"1228.21\",\"avg_slow\":\"1226.72\"}},\"6015\":{\"2026-09-13 20:59:17\":{\"current\":\"1217\",\"avg_fast\":\"1218.37\",\"avg\":\"1226.24\",\"avg_slow\":\"1226.67\"}},\"6016\":{\"2026-09-13 21:01:30\":{\"current\":\"1234.5\",\"avg_fast\":\"1223.21\",\"avg\":\"1225.63\",\"avg_slow\":\"1226.57\"}},\"6017\":{\"2026-09-13 21:03:45\":{\"current\":\"1248.5\",\"avg_fast\":\"1230.8\",\"avg\":\"1226.67\",\"avg_slow\":\"1226.58\"}},\"6018\":{\"2026-09-13 21:05:56\":{\"current\":\"1216.5\",\"avg_fast\":\"1226.51\",\"avg\":\"1226.63\",\"avg_slow\":\"1226.58\"}},\"6019\":{\"2026-09-13 21:08:12\":{\"current\":\"1252\",\"avg_fast\":\"1234.15\",\"avg\":\"1228.14\",\"avg_slow\":\"1226.74\"}},\"6020\":{\"2026-09-13 21:10:25\":{\"current\":\"1233\",\"avg_fast\":\"1233.81\",\"avg\":\"1229.27\",\"avg_slow\":\"1226.99\"}},\"6021\":{\"2026-09-13 21:12:35\":{\"current\":\"1198.5\",\"avg_fast\":\"1223.22\",\"avg\":\"1228.06\",\"avg_slow\":\"1227.1\"}},\"6022\":{\"2026-09-13 21:14:40\":{\"current\":\"1151.5\",\"avg_fast\":\"1201.7\",\"avg\":\"1222.79\",\"avg_slow\":\"1226.67\"}},\"6023\":{\"2026-09-13 21:16:55\":{\"current\":\"1248\",\"avg_fast\":\"1215.59\",\"avg\":\"1221.35\",\"avg_slow\":\"1226.14\"}},\"6024\":{\"2026-09-13 21:19:10\":{\"current\":\"1250.5\",\"avg_fast\":\"1226.06\",\"avg\":\"1222.29\",\"avg_slow\":\"1225.75\"}},\"6025\":{\"2026-09-13 21:21:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1233.09\",\"avg\":\"1224.45\",\"avg_slow\":\"1225.62\"}},\"6026\":{\"2026-09-13 21:23:36\":{\"current\":\"1217\",\"avg_fast\":\"1228.27\",\"avg\":\"1225.22\",\"avg_slow\":\"1225.58\"}},\"6027\":{\"2026-09-13 21:25:50\":{\"current\":\"1234.5\",\"avg_fast\":\"1230.14\",\"avg\":\"1226.2\",\"avg_slow\":\"1225.64\"}},\"6028\":{\"2026-09-13 21:26:47\":{\"current\":\"466\",\"avg_fast\":\"1000.9\",\"avg\":\"1181.14\",\"avg_slow\":\"1221.19\"}},\"6029\":{\"2026-09-13 21:27:09\":{\"current\":\"128\",\"avg_fast\":\"739.027\",\"avg\":\"1092.72\",\"avg_slow\":\"1208.35\"}},\"6030\":{\"2026-09-13 21:27:34\":{\"current\":\"144.5\",\"avg_fast\":\"560.669\",\"avg\":\"986.307\",\"avg_slow\":\"1186.14\"}},\"6031\":{\"2026-09-13 21:27:57\":{\"current\":\"133.5\",\"avg_fast\":\"432.518\",\"avg\":\"875.549\",\"avg_slow\":\"1155.08\"}},\"6032\":{\"2026-09-13 21:28:08\":{\"current\":\"5\",\"avg_fast\":\"304.263\",\"avg\":\"761.292\",\"avg_slow\":\"1115.7\"}},\"6033\":{\"2026-09-13 21:28:21\":{\"current\":\"35\",\"avg_fast\":\"223.484\",\"avg\":\"653.73\",\"avg_slow\":\"1069.51\"}},\"6034\":{\"2026-09-13 21:30:02\":{\"current\":\"905.5\",\"avg_fast\":\"428.089\",\"avg\":\"608.602\",\"avg_slow\":\"1023.42\"}},\"6035\":{\"2026-09-13 21:32:17\":{\"current\":\"1248.5\",\"avg_fast\":\"674.212\",\"avg\":\"621.724\",\"avg_slow\":\"983.246\"}},\"6036\":{\"2026-09-13 21:34:30\":{\"current\":\"1233.5\",\"avg_fast\":\"841.999\",\"avg\":\"665.779\",\"avg_slow\":\"951.499\"}},\"6037\":{\"2026-09-13 21:36:40\":{\"current\":\"1200.5\",\"avg_fast\":\"949.549\",\"avg\":\"722.533\",\"avg_slow\":\"928.603\"}},\"6038\":{\"2026-09-13 21:38:55\":{\"current\":\"1248.5\",\"avg_fast\":\"1039.23\",\"avg\":\"785.873\",\"avg_slow\":\"914.33\"}},\"6039\":{\"2026-09-13 21:41:04\":{\"current\":\"1190.5\",\"avg_fast\":\"1084.61\",\"avg\":\"845.621\",\"avg_slow\":\"907.459\"}},\"6040\":{\"2026-09-13 21:43:21\":{\"current\":\"1267\",\"avg_fast\":\"1139.33\",\"avg\":\"904.363\",\"avg_slow\":\"907.149\"}},\"6041\":{\"2026-09-13 21:45:30\":{\"current\":\"1197\",\"avg_fast\":\"1156.63\",\"avg\":\"954.817\",\"avg_slow\":\"911.916\"}},\"6042\":{\"2026-09-13 21:47:45\":{\"current\":\"1246.5\",\"avg_fast\":\"1183.59\",\"avg\":\"1000.57\",\"avg_slow\":\"920.781\"}},\"6043\":{\"2026-09-13 21:49:55\":{\"current\":\"1200\",\"avg_fast\":\"1188.51\",\"avg\":\"1038.16\",\"avg_slow\":\"932.519\"}},\"6044\":{\"2026-09-13 21:52:07\":{\"current\":\"1216.5\",\"avg_fast\":\"1196.91\",\"avg\":\"1069.91\",\"avg_slow\":\"946.258\"}},\"6045\":{\"2026-09-13 21:54:20\":{\"current\":\"1234.5\",\"avg_fast\":\"1208.19\",\"avg\":\"1097.57\",\"avg_slow\":\"961.389\"}},\"6046\":{\"2026-09-13 21:56:30\":{\"current\":\"1199.5\",\"avg_fast\":\"1205.58\",\"avg\":\"1119.17\",\"avg_slow\":\"977.167\"}},\"6047\":{\"2026-09-13 21:58:40\":{\"current\":\"1199.5\",\"avg_fast\":\"1203.76\",\"avg\":\"1136.09\",\"avg_slow\":\"993.059\"}},\"6048\":{\"2026-09-13 22:00:50\":{\"current\":\"1199\",\"avg_fast\":\"1202.33\",\"avg\":\"1149.33\",\"avg_slow\":\"1008.69\"}},\"6049\":{\"2026-09-13 22:03:00\":{\"current\":\"1202\",\"avg_fast\":\"1202.23\",\"avg\":\"1159.91\",\"avg_slow\":\"1023.81\"}},\"6050\":{\"2026-09-13 22:05:12\":{\"current\":\"1216\",\"avg_fast\":\"1206.36\",\"avg\":\"1169.2\",\"avg_slow\":\"1038.35\"}},\"6051\":{\"2026-09-13 22:07:27\":{\"current\":\"1250.5\",\"avg_fast\":\"1219.6\",\"avg\":\"1179.28\",\"avg_slow\":\"1052.44\"}},\"6052\":{\"2026-09-13 22:09:40\":{\"current\":\"1233\",\"avg_fast\":\"1223.62\",\"avg\":\"1188.15\",\"avg_slow\":\"1066.01\"}},\"6053\":{\"2026-09-13 22:11:52\":{\"current\":\"1224.5\",\"avg_fast\":\"1223.89\",\"avg\":\"1195.3\",\"avg_slow\":\"1078.94\"}},\"6054\":{\"2026-09-13 22:14:07\":{\"current\":\"1242\",\"avg_fast\":\"1229.32\",\"avg\":\"1202.1\",\"avg_slow\":\"1091.26\"}},\"6055\":{\"2026-09-13 22:16:20\":{\"current\":\"1232.5\",\"avg_fast\":\"1230.27\",\"avg\":\"1207.74\",\"avg_slow\":\"1102.91\"}},\"6056\":{\"2026-09-13 22:18:32\":{\"current\":\"1217.5\",\"avg_fast\":\"1226.44\",\"avg\":\"1211.48\",\"avg_slow\":\"1113.76\"}},\"6057\":{\"2026-09-13 22:20:43\":{\"current\":\"1211.5\",\"avg_fast\":\"1221.96\",\"avg\":\"1213.57\",\"avg_slow\":\"1123.74\"}},\"6058\":{\"2026-09-13 22:22:55\":{\"current\":\"1221.5\",\"avg_fast\":\"1221.82\",\"avg\":\"1215.22\",\"avg_slow\":\"1132.89\"}},\"6059\":{\"2026-09-13 22:25:12\":{\"current\":\"1266\",\"avg_fast\":\"1235.08\",\"avg\":\"1219.19\",\"avg_slow\":\"1141.52\"}},\"6060\":{\"2026-09-13 22:27:22\":{\"current\":\"1201.5\",\"avg_fast\":\"1225\",\"avg\":\"1220.36\",\"avg_slow\":\"1149.41\"}},\"6061\":{\"2026-09-13 22:29:33\":{\"current\":\"1218\",\"avg_fast\":\"1222.9\",\"avg\":\"1220.86\",\"avg_slow\":\"1156.55\"}},\"6062\":{\"2026-09-13 22:31:45\":{\"current\":\"1215.5\",\"avg_fast\":\"1220.68\",\"avg\":\"1220.83\",\"avg_slow\":\"1162.98\"}},\"6063\":{\"2026-09-13 22:33:55\":{\"current\":\"1200\",\"avg_fast\":\"1214.48\",\"avg\":\"1219.56\",\"avg_slow\":\"1168.64\"}},\"6064\":{\"2026-09-13 22:36:10\":{\"current\":\"1250\",\"avg_fast\":\"1225.13\",\"avg\":\"1220.67\",\"avg_slow\":\"1173.84\"}},\"6065\":{\"2026-09-13 22:38:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1232.44\",\"avg\":\"1223.03\",\"avg_slow\":\"1178.76\"}},\"6066\":{\"2026-09-13 22:40:35\":{\"current\":\"1198.5\",\"avg_fast\":\"1222.26\",\"avg\":\"1222.87\",\"avg_slow\":\"1183.17\"}},\"6067\":{\"2026-09-13 22:42:51\":{\"current\":\"1266.5\",\"avg_fast\":\"1235.53\",\"avg\":\"1225.41\",\"avg_slow\":\"1187.39\"}},\"6068\":{\"2026-09-13 22:45:02\":{\"current\":\"1202\",\"avg_fast\":\"1225.47\",\"avg\":\"1225.42\",\"avg_slow\":\"1191.2\"}},\"6069\":{\"2026-09-13 22:47:17\":{\"current\":\"1249\",\"avg_fast\":\"1232.53\",\"avg\":\"1226.84\",\"avg_slow\":\"1194.76\"}},\"6070\":{\"2026-09-13 22:49:30\":{\"current\":\"1235\",\"avg_fast\":\"1233.27\",\"avg\":\"1228.13\",\"avg_slow\":\"1198.1\"}},\"6071\":{\"2026-09-13 22:51:44\":{\"current\":\"1235.5\",\"avg_fast\":\"1233.94\",\"avg\":\"1229.29\",\"avg_slow\":\"1201.22\"}},\"6072\":{\"2026-09-13 22:53:52\":{\"current\":\"1179\",\"avg_fast\":\"1217.46\",\"avg\":\"1226.92\",\"avg_slow\":\"1203.79\"}},\"6073\":{\"2026-09-13 22:56:02\":{\"current\":\"1200.5\",\"avg_fast\":\"1212.37\",\"avg\":\"1224.01\",\"avg_slow\":\"1205.81\"}},\"6074\":{\"2026-09-13 22:58:15\":{\"current\":\"1233.5\",\"avg_fast\":\"1218.71\",\"avg\":\"1222.95\",\"avg_slow\":\"1207.52\"}},\"6075\":{\"2026-09-13 23:00:30\":{\"current\":\"1250.5\",\"avg_fast\":\"1228.25\",\"avg\":\"1224.01\",\"avg_slow\":\"1209.17\"}},\"6076\":{\"2026-09-13 23:02:45\":{\"current\":\"1253\",\"avg_fast\":\"1235.67\",\"avg\":\"1226.34\",\"avg_slow\":\"1210.89\"}},\"6077\":{\"2026-09-13 23:05:00\":{\"current\":\"1245.5\",\"avg_fast\":\"1238.62\",\"avg\":\"1228.8\",\"avg_slow\":\"1212.68\"}},\"6078\":{\"2026-09-13 23:07:16\":{\"current\":\"1257\",\"avg_fast\":\"1244.13\",\"avg\":\"1231.87\",\"avg_slow\":\"1214.6\"}},\"6079\":{\"2026-09-13 23:09:32\":{\"current\":\"1260.5\",\"avg_fast\":\"1249.04\",\"avg\":\"1235.3\",\"avg_slow\":\"1216.67\"}},\"6080\":{\"2026-09-13 23:11:42\":{\"current\":\"1208.5\",\"avg_fast\":\"1236.88\",\"avg\":\"1235.62\",\"avg_slow\":\"1218.56\"}},\"6081\":{\"2026-09-13 23:14:00\":{\"current\":\"1274.5\",\"avg_fast\":\"1248.17\",\"avg\":\"1238.13\",\"avg_slow\":\"1220.52\"}},\"6082\":{\"2026-09-13 23:16:11\":{\"current\":\"1208.5\",\"avg_fast\":\"1236.27\",\"avg\":\"1237.76\",\"avg_slow\":\"1222.24\"}},\"6083\":{\"2026-09-13 23:17:57\":{\"current\":\"958.5\",\"avg_fast\":\"1152.94\",\"avg\":\"1220.79\",\"avg_slow\":\"1222.1\"}},\"6084\":{\"2026-09-13 23:20:06\":{\"current\":\"1199.5\",\"avg_fast\":\"1166.91\",\"avg\":\"1210.01\",\"avg_slow\":\"1220.89\"}},\"6085\":{\"2026-09-13 23:22:17\":{\"current\":\"1202\",\"avg_fast\":\"1177.43\",\"avg\":\"1203.5\",\"avg_slow\":\"1219.15\"}},\"6086\":{\"2026-09-13 23:24:25\":{\"current\":\"1183\",\"avg_fast\":\"1179.1\",\"avg\":\"1198.62\",\"avg_slow\":\"1217.1\"}},\"6087\":{\"2026-09-13 23:26:37\":{\"current\":\"1215.5\",\"avg_fast\":\"1190.02\",\"avg\":\"1196.9\",\"avg_slow\":\"1215.08\"}},\"6088\":{\"2026-09-13 23:28:52\":{\"current\":\"1257.5\",\"avg_fast\":\"1210.27\",\"avg\":\"1199.57\",\"avg_slow\":\"1213.53\"}},\"6089\":{\"2026-09-13 23:31:02\":{\"current\":\"1193.5\",\"avg_fast\":\"1205.24\",\"avg\":\"1200.71\",\"avg_slow\":\"1212.25\"}},\"6090\":{\"2026-09-13 23:33:15\":{\"current\":\"1232.5\",\"avg_fast\":\"1213.42\",\"avg\":\"1203.25\",\"avg_slow\":\"1211.35\"}},\"6091\":{\"2026-09-13 23:35:27\":{\"current\":\"1219.5\",\"avg_fast\":\"1215.24\",\"avg\":\"1205.65\",\"avg_slow\":\"1210.78\"}},\"6092\":{\"2026-09-13 23:37:40\":{\"current\":\"1233\",\"avg_fast\":\"1220.57\",\"avg\":\"1208.63\",\"avg_slow\":\"1210.56\"}},\"6093\":{\"2026-09-13 23:39:45\":{\"current\":\"1148\",\"avg_fast\":\"1198.8\",\"avg\":\"1206.66\",\"avg_slow\":\"1210.17\"}},\"6094\":{\"2026-09-13 23:42:00\":{\"current\":\"1249.5\",\"avg_fast\":\"1214.01\",\"avg\":\"1208.13\",\"avg_slow\":\"1209.97\"}},\"6095\":{\"2026-09-13 23:44:12\":{\"current\":\"1217\",\"avg_fast\":\"1214.91\",\"avg\":\"1209.49\",\"avg_slow\":\"1209.92\"}},\"6096\":{\"2026-09-13 23:46:25\":{\"current\":\"1232.5\",\"avg_fast\":\"1220.18\",\"avg\":\"1211.63\",\"avg_slow\":\"1210.09\"}},\"6097\":{\"2026-09-13 23:48:34\":{\"current\":\"1191\",\"avg_fast\":\"1211.43\",\"avg\":\"1211.59\",\"avg_slow\":\"1210.24\"}},\"6098\":{\"2026-09-13 23:50:45\":{\"current\":\"1212.5\",\"avg_fast\":\"1211.75\",\"avg\":\"1211.62\",\"avg_slow\":\"1210.38\"}},\"6099\":{\"2026-09-13 23:53:00\":{\"current\":\"1246.5\",\"avg_fast\":\"1222.18\",\"avg\":\"1213.73\",\"avg_slow\":\"1210.71\"}},\"6100\":{\"2026-09-13 23:55:08\":{\"current\":\"1178\",\"avg_fast\":\"1208.92\",\"avg\":\"1212.77\",\"avg_slow\":\"1210.92\"}},\"6101\":{\"2026-09-13 23:57:07\":{\"current\":\"1095.5\",\"avg_fast\":\"1174.9\",\"avg\":\"1205.19\",\"avg_slow\":\"1210.35\"}},\"6102\":{\"2026-09-13 23:57:17\":{\"current\":\"0\",\"avg_fast\":\"822.427\",\"avg\":\"1128.64\",\"avg_slow\":\"1202.18\"}},\"6103\":{\"2026-09-13 23:57:27\":{\"current\":\"0\",\"avg_fast\":\"575.699\",\"avg\":\"1018.05\",\"avg_slow\":\"1183.76\"}},\"6104\":{\"2026-09-13 23:59:00\":{\"current\":\"827.5\",\"avg_fast\":\"651.239\",\"avg\":\"944.69\",\"avg_slow\":\"1159.86\"}},\"6105\":{\"2026-09-14 00:01:07\":{\"current\":\"1166.5\",\"avg_fast\":\"805.817\",\"avg\":\"916.916\",\"avg_slow\":\"1135.56\"}},\"6106\":{\"2026-09-14 00:03:20\":{\"current\":\"1233.5\",\"avg_fast\":\"934.122\",\"avg\":\"920.357\",\"avg_slow\":\"1114.04\"}},\"6107\":{\"2026-09-14 00:05:30\":{\"current\":\"1199.5\",\"avg_fast\":\"1013.74\",\"avg\":\"939.033\",\"avg_slow\":\"1096.54\"}},\"6108\":{\"2026-09-14 00:07:40\":{\"current\":\"1201.5\",\"avg_fast\":\"1070.06\",\"avg\":\"965.239\",\"avg_slow\":\"1083.41\"}},\"6109\":{\"2026-09-14 00:09:48\":{\"current\":\"1175\",\"avg_fast\":\"1101.55\",\"avg\":\"992.5\",\"avg_slow\":\"1074.32\"}},\"6110\":{\"2026-09-14 00:12:02\":{\"current\":\"1242.5\",\"avg_fast\":\"1143.83\",\"avg\":\"1022.77\",\"avg_slow\":\"1069.16\"}},\"6111\":{\"2026-09-14 00:14:07\":{\"current\":\"1147.5\",\"avg_fast\":\"1144.93\",\"avg\":\"1047.2\",\"avg_slow\":\"1066.97\"}},\"6112\":{\"2026-09-14 00:16:21\":{\"current\":\"1241.5\",\"avg_fast\":\"1173.9\",\"avg\":\"1072.54\",\"avg_slow\":\"1067.52\"}},\"6113\":{\"2026-09-14 00:18:32\":{\"current\":\"1209\",\"avg_fast\":\"1184.43\",\"avg\":\"1094.92\",\"avg_slow\":\"1070.26\"}},\"6114\":{\"2026-09-14 00:18:56\":{\"current\":\"145.5\",\"avg_fast\":\"872.752\",\"avg\":\"1050.49\",\"avg_slow\":\"1068.29\"}},\"6115\":{\"2026-09-14 00:20:47\":{\"current\":\"1004\",\"avg_fast\":\"912.127\",\"avg\":\"1022.81\",\"avg_slow\":\"1063.74\"}},\"6116\":{\"2026-09-14 00:23:00\":{\"current\":\"1234.5\",\"avg_fast\":\"1008.84\",\"avg\":\"1020.02\",\"avg_slow\":\"1059.37\"}},\"6117\":{\"2026-09-14 00:25:15\":{\"current\":\"1249\",\"avg_fast\":\"1080.89\",\"avg\":\"1032.19\",\"avg_slow\":\"1056.65\"}},\"6118\":{\"2026-09-14 00:27:27\":{\"current\":\"1225\",\"avg_fast\":\"1124.12\",\"avg\":\"1050.58\",\"avg_slow\":\"1056.04\"}},\"6119\":{\"2026-09-14 00:29:35\":{\"current\":\"1175.5\",\"avg_fast\":\"1139.53\",\"avg\":\"1068.37\",\"avg_slow\":\"1057.27\"}},\"6120\":{\"2026-09-14 00:31:45\":{\"current\":\"1202\",\"avg_fast\":\"1158.27\",\"avg\":\"1086.35\",\"avg_slow\":\"1060.18\"}},\"6121\":{\"2026-09-14 00:33:55\":{\"current\":\"1190.55\",\"avg_fast\":\"1167.96\",\"avg\":\"1102.67\",\"avg_slow\":\"1064.43\"}},\"6122\":{\"2026-09-14 00:36:05\":{\"current\":\"1207.54\",\"avg_fast\":\"1179.83\",\"avg\":\"1118.1\",\"avg_slow\":\"1069.8\"}},\"6123\":{\"2026-09-14 00:38:12\":{\"current\":\"1166\",\"avg_fast\":\"1175.68\",\"avg\":\"1129.62\",\"avg_slow\":\"1075.78\"}},\"6124\":{\"2026-09-14 00:40:25\":{\"current\":\"1233.5\",\"avg_fast\":\"1193.03\",\"avg\":\"1142.3\",\"avg_slow\":\"1082.43\"}},\"6125\":{\"2026-09-14 00:42:40\":{\"current\":\"1251\",\"avg_fast\":\"1210.42\",\"avg\":\"1155.92\",\"avg_slow\":\"1089.78\"}},\"6126\":{\"2026-09-14 00:44:52\":{\"current\":\"1217\",\"avg_fast\":\"1212.39\",\"avg\":\"1167.22\",\"avg_slow\":\"1097.53\"}},\"6127\":{\"2026-09-14 00:46:44\":{\"current\":\"1022\",\"avg_fast\":\"1155.28\",\"avg\":\"1164.83\",\"avg_slow\":\"1104.26\"}},\"6128\":{\"2026-09-14 00:46:54\":{\"current\":\"0.5\",\"avg_fast\":\"808.843\",\"avg\":\"1093.63\",\"avg_slow\":\"1103.19\"}},\"6129\":{\"2026-09-14 00:47:04\":{\"current\":\"0\",\"avg_fast\":\"566.19\",\"avg\":\"988.144\",\"avg_slow\":\"1091.69\"}},\"6130\":{\"2026-09-14 00:47:14\":{\"current\":\"0\",\"avg_fast\":\"396.333\",\"avg\":\"869.782\",\"avg_slow\":\"1069.5\"}},\"6131\":{\"2026-09-14 00:47:24\":{\"current\":\"0\",\"avg_fast\":\"277.433\",\"avg\":\"751.312\",\"avg_slow\":\"1037.68\"}},\"6132\":{\"2026-09-14 00:47:34\":{\"current\":\"0\",\"avg_fast\":\"194.203\",\"avg\":\"639.89\",\"avg_slow\":\"997.9\"}},\"6133\":{\"2026-09-14 00:47:50\":{\"current\":\"60\",\"avg_fast\":\"153.942\",\"avg\":\"542.701\",\"avg_slow\":\"952.38\"}},\"6134\":{\"2026-09-14 00:50:02\":{\"current\":\"1216\",\"avg_fast\":\"472.56\",\"avg\":\"528.672\",\"avg_slow\":\"910.009\"}},\"6135\":{\"2026-09-14 00:52:15\":{\"current\":\"1233.5\",\"avg_fast\":\"700.842\",\"avg\":\"563.106\",\"avg_slow\":\"875.319\"}},\"6136\":{\"2026-09-14 00:54:20\":{\"current\":\"1150\",\"avg_fast\":\"835.589\",\"avg\":\"617.603\",\"avg_slow\":\"849.547\"}},\"6137\":{\"2026-09-14 00:56:35\":{\"current\":\"1249\",\"avg_fast\":\"959.612\",\"avg\":\"686.005\",\"avg_slow\":\"833.193\"}},\"6138\":{\"2026-09-14 00:58:46\":{\"current\":\"1211\",\"avg_fast\":\"1035.03\",\"avg\":\"755.81\",\"avg_slow\":\"825.455\"}},\"6139\":{\"2026-09-14 01:00:57\":{\"current\":\"1208\",\"avg_fast\":\"1086.92\",\"avg\":\"822.032\",\"avg_slow\":\"825.112\"}},\"6140\":{\"2026-09-14 01:03:05\":{\"current\":\"1182.5\",\"avg_fast\":\"1115.59\",\"avg\":\"880.744\",\"avg_slow\":\"830.675\"}},\"6141\":{\"2026-09-14 01:05:22\":{\"current\":\"1265.5\",\"avg_fast\":\"1160.57\",\"avg\":\"936.709\",\"avg_slow\":\"841.279\"}},\"6142\":{\"2026-09-14 01:07:35\":{\"current\":\"1235.5\",\"avg_fast\":\"1183.05\",\"avg\":\"985.976\",\"avg_slow\":\"855.748\"}},\"6143\":{\"2026-09-14 01:09:47\":{\"current\":\"1216\",\"avg_fast\":\"1192.93\",\"avg\":\"1027.37\",\"avg_slow\":\"872.91\"}},\"6144\":{\"2026-09-14 01:12:00\":{\"current\":\"1232.5\",\"avg_fast\":\"1204.8\",\"avg\":\"1062.85\",\"avg_slow\":\"891.905\"}},\"6145\":{\"2026-09-14 01:14:10\":{\"current\":\"1193.03\",\"avg_fast\":\"1201.27\",\"avg\":\"1090.54\",\"avg_slow\":\"911.768\"}},\"6146\":{\"2026-09-14 01:16:25\":{\"current\":\"1257.79\",\"avg_fast\":\"1218.23\",\"avg\":\"1116.08\",\"avg_slow\":\"932.199\"}},\"6147\":{\"2026-09-14 01:18:35\":{\"current\":\"1200\",\"avg_fast\":\"1212.76\",\"avg\":\"1135.41\",\"avg_slow\":\"952.52\"}},\"6148\":{\"2026-09-14 01:20:47\":{\"current\":\"1217\",\"avg_fast\":\"1214.03\",\"avg\":\"1151.14\",\"avg_slow\":\"972.382\"}},\"6149\":{\"2026-09-14 01:22:58\":{\"current\":\"1213\",\"avg_fast\":\"1213.72\",\"avg\":\"1163.65\",\"avg_slow\":\"991.509\"}},\"6150\":{\"2026-09-14 01:24:32\":{\"current\":\"845.5\",\"avg_fast\":\"1103.26\",\"avg\":\"1151.57\",\"avg_slow\":\"1007.52\"}},\"6151\":{\"2026-09-14 01:24:44\":{\"current\":\"15.5\",\"avg_fast\":\"776.929\",\"avg\":\"1076.65\",\"avg_slow\":\"1014.43\"}},\"6152\":{\"2026-09-14 01:25:02\":{\"current\":\"78\",\"avg_fast\":\"567.25\",\"avg\":\"974.766\",\"avg_slow\":\"1010.46\"}},\"6153\":{\"2026-09-14 01:25:18\":{\"current\":\"58\",\"avg_fast\":\"414.475\",\"avg\":\"862.708\",\"avg_slow\":\"995.687\"}},\"6154\":{\"2026-09-14 01:25:36\":{\"current\":\"84\",\"avg_fast\":\"315.333\",\"avg\":\"753.233\",\"avg_slow\":\"971.441\"}},\"6155\":{\"2026-09-14 01:26:03\":{\"current\":\"169\",\"avg_fast\":\"271.433\",\"avg\":\"656.873\",\"avg_slow\":\"939.984\"}},\"6156\":{\"2026-09-14 01:26:13\":{\"current\":\"4.5\",\"avg_fast\":\"191.353\",\"avg\":\"563.769\",\"avg_slow\":\"902.363\"}},\"6157\":{\"2026-09-14 01:26:27\":{\"current\":\"33.5\",\"avg_fast\":\"143.997\",\"avg\":\"479.815\",\"avg_slow\":\"860.108\"}},\"6158\":{\"2026-09-14 01:27:05\":{\"current\":\"285\",\"avg_fast\":\"186.298\",\"avg\":\"421.111\",\"avg_slow\":\"816.208\"}},\"6159\":{\"2026-09-14 01:29:15\":{\"current\":\"1198\",\"avg_fast\":\"489.809\",\"avg\":\"434.851\",\"avg_slow\":\"778.073\"}},\"6160\":{\"2026-09-14 01:31:24\":{\"current\":\"1188\",\"avg_fast\":\"699.266\",\"avg\":\"487.734\",\"avg_slow\":\"749.039\"}},\"6161\":{\"2026-09-14 01:33:36\":{\"current\":\"1222.5\",\"avg_fast\":\"856.236\",\"avg\":\"561.434\",\"avg_slow\":\"730.278\"}},\"6162\":{\"2026-09-14 01:35:45\":{\"current\":\"1188.5\",\"avg_fast\":\"955.915\",\"avg\":\"640.331\",\"avg_slow\":\"721.283\"}},\"6163\":{\"2026-09-14 01:37:52\":{\"current\":\"1167\",\"avg_fast\":\"1019.24\",\"avg\":\"716.113\",\"avg_slow\":\"720.766\"}},\"6164\":{\"2026-09-14 01:40:01\":{\"current\":\"1192.5\",\"avg_fast\":\"1071.22\",\"avg\":\"787.134\",\"avg_slow\":\"727.403\"}},\"6165\":{\"2026-09-14 01:42:07\":{\"current\":\"1158.5\",\"avg_fast\":\"1097.4\",\"avg\":\"849.188\",\"avg_slow\":\"739.582\"}},\"6166\":{\"2026-09-14 01:44:20\":{\"current\":\"1232.5\",\"avg_fast\":\"1137.93\",\"avg\":\"906.937\",\"avg_slow\":\"756.317\"}},\"6167\":{\"2026-09-14 01:46:32\":{\"current\":\"1216\",\"avg_fast\":\"1161.35\",\"avg\":\"957.82\",\"avg_slow\":\"776.467\"}},\"6168\":{\"2026-09-14 01:48:44\":{\"current\":\"1228.5\",\"avg_fast\":\"1181.5\",\"avg\":\"1002.56\",\"avg_slow\":\"799.076\"}},\"6169\":{\"2026-09-14 01:50:55\":{\"current\":\"1204\",\"avg_fast\":\"1188.25\",\"avg\":\"1039.69\",\"avg_slow\":\"823.138\"}},\"6170\":{\"2026-09-14 01:53:02\":{\"current\":\"1176\",\"avg_fast\":\"1184.57\",\"avg\":\"1068.67\",\"avg_slow\":\"847.691\"}},\"6171\":{\"2026-09-14 01:55:15\":{\"current\":\"1225.5\",\"avg_fast\":\"1196.85\",\"avg\":\"1094.31\",\"avg_slow\":\"872.352\"}},\"6172\":{\"2026-09-14 01:57:30\":{\"current\":\"1249\",\"avg_fast\":\"1212.5\",\"avg\":\"1117.94\",\"avg_slow\":\"896.912\"}},\"6173\":{\"2026-09-14 01:59:42\":{\"current\":\"1217\",\"avg_fast\":\"1213.85\",\"avg\":\"1137.12\",\"avg_slow\":\"920.933\"}},\"6174\":{\"2026-09-14 02:01:52\":{\"current\":\"1199.5\",\"avg_fast\":\"1209.54\",\"avg\":\"1151.61\",\"avg_slow\":\"944\"}},\"6175\":{\"2026-09-14 02:04:05\":{\"current\":\"1235\",\"avg_fast\":\"1217.18\",\"avg\":\"1164.72\",\"avg_slow\":\"966.073\"}},\"6176\":{\"2026-09-14 02:06:17\":{\"current\":\"1216\",\"avg_fast\":\"1216.83\",\"avg\":\"1175.14\",\"avg_slow\":\"986.98\"}},\"6177\":{\"2026-09-14 02:08:30\":{\"current\":\"1232.5\",\"avg_fast\":\"1221.53\",\"avg\":\"1184.42\",\"avg_slow\":\"1006.72\"}},\"6178\":{\"2026-09-14 02:10:37\":{\"current\":\"1167\",\"avg_fast\":\"1205.17\",\"avg\":\"1188.57\",\"avg_slow\":\"1024.91\"}},\"6179\":{\"2026-09-14 02:12:50\":{\"current\":\"1238\",\"avg_fast\":\"1215.02\",\"avg\":\"1193.86\",\"avg_slow\":\"1041.8\"}},\"6180\":{\"2026-09-14 02:15:00\":{\"current\":\"1198.5\",\"avg_fast\":\"1210.06\",\"avg\":\"1197.1\",\"avg_slow\":\"1057.33\"}},\"6181\":{\"2026-09-14 02:17:15\":{\"current\":\"1246.5\",\"avg_fast\":\"1220.99\",\"avg\":\"1201.88\",\"avg_slow\":\"1071.79\"}},\"6182\":{\"2026-09-14 02:19:20\":{\"current\":\"1151\",\"avg_fast\":\"1200\",\"avg\":\"1201.5\",\"avg_slow\":\"1084.76\"}},\"6183\":{\"2026-09-14 02:21:32\":{\"current\":\"1216\",\"avg_fast\":\"1204.8\",\"avg\":\"1202.16\",\"avg_slow\":\"1096.5\"}},\"6184\":{\"2026-09-14 02:23:47\":{\"current\":\"1249.5\",\"avg_fast\":\"1218.21\",\"avg\":\"1205.37\",\"avg_slow\":\"1107.39\"}},\"6185\":{\"2026-09-14 02:26:02\":{\"current\":\"1250\",\"avg_fast\":\"1227.75\",\"avg\":\"1209.85\",\"avg_slow\":\"1117.63\"}},\"6186\":{\"2026-09-14 02:28:12\":{\"current\":\"1203\",\"avg_fast\":\"1220.32\",\"avg\":\"1211.94\",\"avg_slow\":\"1127.06\"}},\"6187\":{\"2026-09-14 02:30:27\":{\"current\":\"1251.5\",\"avg_fast\":\"1229.68\",\"avg\":\"1215.49\",\"avg_slow\":\"1135.91\"}},\"6188\":{\"2026-09-14 02:32:45\":{\"current\":\"1279\",\"avg_fast\":\"1244.47\",\"avg\":\"1221.28\",\"avg_slow\":\"1144.44\"}},\"6189\":{\"2026-09-14 02:34:57\":{\"current\":\"1221\",\"avg_fast\":\"1237.43\",\"avg\":\"1224.51\",\"avg_slow\":\"1152.45\"}},\"6190\":{\"2026-09-14 02:37:07\":{\"current\":\"1201.5\",\"avg_fast\":\"1226.65\",\"avg\":\"1224.94\",\"avg_slow\":\"1159.7\"}},\"6191\":{\"2026-09-14 02:39:15\":{\"current\":\"1179\",\"avg_fast\":\"1212.36\",\"avg\":\"1222.42\",\"avg_slow\":\"1165.97\"}},\"6192\":{\"2026-09-14 02:41:30\":{\"current\":\"1248\",\"avg_fast\":\"1223.05\",\"avg\":\"1222.55\",\"avg_slow\":\"1171.63\"}},\"6193\":{\"2026-09-14 02:43:37\":{\"current\":\"1169\",\"avg_fast\":\"1206.83\",\"avg\":\"1219.41\",\"avg_slow\":\"1176.41\"}},\"6194\":{\"2026-09-14 02:45:50\":{\"current\":\"1231.5\",\"avg_fast\":\"1214.23\",\"avg\":\"1218.37\",\"avg_slow\":\"1180.6\"}},\"6195\":{\"2026-09-14 02:48:02\":{\"current\":\"1217.5\",\"avg_fast\":\"1215.21\",\"avg\":\"1217.74\",\"avg_slow\":\"1184.32\"}},\"6196\":{\"2026-09-14 02:50:12\":{\"current\":\"1199\",\"avg_fast\":\"1210.35\",\"avg\":\"1216.26\",\"avg_slow\":\"1187.51\"}},\"6197\":{\"2026-09-14 02:52:21\":{\"current\":\"1196\",\"avg_fast\":\"1206.04\",\"avg\":\"1214.22\",\"avg_slow\":\"1190.18\"}},\"6198\":{\"2026-09-14 02:54:35\":{\"current\":\"1236.5\",\"avg_fast\":\"1215.18\",\"avg\":\"1214.41\",\"avg_slow\":\"1192.61\"}},\"6199\":{\"2026-09-14 02:56:40\":{\"current\":\"1151\",\"avg_fast\":\"1195.93\",\"avg\":\"1210.71\",\"avg_slow\":\"1194.42\"}},\"6200\":{\"2026-09-14 02:58:50\":{\"current\":\"1199\",\"avg_fast\":\"1196.85\",\"avg\":\"1207.94\",\"avg_slow\":\"1195.77\"}},\"6201\":{\"2026-09-14 03:01:02\":{\"current\":\"1219\",\"avg_fast\":\"1203.49\",\"avg\":\"1207.05\",\"avg_slow\":\"1196.9\"}},\"6202\":{\"2026-09-14 03:03:15\":{\"current\":\"1235\",\"avg_fast\":\"1212.95\",\"avg\":\"1208.23\",\"avg_slow\":\"1198.03\"}},\"6203\":{\"2026-09-14 03:05:25\":{\"current\":\"1198\",\"avg_fast\":\"1208.46\",\"avg\":\"1208.28\",\"avg_slow\":\"1199.06\"}},\"6204\":{\"2026-09-14 03:07:40\":{\"current\":\"1248.5\",\"avg_fast\":\"1220.47\",\"avg\":\"1210.72\",\"avg_slow\":\"1200.22\"}},\"6205\":{\"2026-09-14 03:09:52\":{\"current\":\"1218\",\"avg_fast\":\"1219.73\",\"avg\":\"1212.52\",\"avg_slow\":\"1201.45\"}},\"6206\":{\"2026-09-14 03:12:03\":{\"current\":\"1213\",\"avg_fast\":\"1217.71\",\"avg\":\"1213.56\",\"avg_slow\":\"1202.66\"}},\"6207\":{\"2026-09-14 03:14:10\":{\"current\":\"1169.5\",\"avg_fast\":\"1203.25\",\"avg\":\"1211.5\",\"avg_slow\":\"1203.55\"}},\"6208\":{\"2026-09-14 03:16:22\":{\"current\":\"1219\",\"avg_fast\":\"1207.97\",\"avg\":\"1210.79\",\"avg_slow\":\"1204.27\"}},\"6209\":{\"2026-09-14 03:18:32\":{\"current\":\"1197.5\",\"avg_fast\":\"1204.83\",\"avg\":\"1209.6\",\"avg_slow\":\"1204.8\"}},\"6210\":{\"2026-09-14 03:20:42\":{\"current\":\"1203\",\"avg_fast\":\"1204.28\",\"avg\":\"1208.54\",\"avg_slow\":\"1205.18\"}},\"6211\":{\"2026-09-14 03:22:52\":{\"current\":\"1197\",\"avg_fast\":\"1202.1\",\"avg\":\"1207.25\",\"avg_slow\":\"1205.38\"}},\"6212\":{\"2026-09-14 03:25:02\":{\"current\":\"1200\",\"avg_fast\":\"1201.47\",\"avg\":\"1206.09\",\"avg_slow\":\"1205.45\"}},\"6213\":{\"2026-09-14 03:27:10\":{\"current\":\"1184\",\"avg_fast\":\"1196.23\",\"avg\":\"1204.12\",\"avg_slow\":\"1205.32\"}},\"6214\":{\"2026-09-14 03:29:18\":{\"current\":\"1176\",\"avg_fast\":\"1190.16\",\"avg\":\"1201.33\",\"avg_slow\":\"1204.92\"}},\"6215\":{\"2026-09-14 03:31:25\":{\"current\":\"1174.5\",\"avg_fast\":\"1185.46\",\"avg\":\"1198.15\",\"avg_slow\":\"1204.24\"}},\"6216\":{\"2026-09-14 03:33:35\":{\"current\":\"1200.5\",\"avg_fast\":\"1189.97\",\"avg\":\"1196.52\",\"avg_slow\":\"1203.47\"}},\"6217\":{\"2026-09-14 03:35:46\":{\"current\":\"1213.5\",\"avg_fast\":\"1197.03\",\"avg\":\"1196.62\",\"avg_slow\":\"1202.79\"}},\"6218\":{\"2026-09-14 03:38:00\":{\"current\":\"1236\",\"avg_fast\":\"1208.72\",\"avg\":\"1199.04\",\"avg_slow\":\"1202.41\"}},\"6219\":{\"2026-09-14 03:40:15\":{\"current\":\"1251.5\",\"avg_fast\":\"1221.56\",\"avg\":\"1203.54\",\"avg_slow\":\"1202.53\"}},\"6220\":{\"2026-09-14 03:42:27\":{\"current\":\"1214.5\",\"avg_fast\":\"1219.44\",\"avg\":\"1206.72\",\"avg_slow\":\"1202.95\"}},\"6221\":{\"2026-09-14 03:44:42\":{\"current\":\"1251\",\"avg_fast\":\"1228.91\",\"avg\":\"1211.16\",\"avg_slow\":\"1203.77\"}},\"6222\":{\"2026-09-14 03:47:00\":{\"current\":\"1276.62\",\"avg_fast\":\"1243.22\",\"avg\":\"1217.57\",\"avg_slow\":\"1205.15\"}},\"6223\":{\"2026-09-14 03:49:07\":{\"current\":\"1171.86\",\"avg_fast\":\"1221.81\",\"avg\":\"1218.42\",\"avg_slow\":\"1206.47\"}},\"6224\":{\"2026-09-14 03:51:20\":{\"current\":\"1234.5\",\"avg_fast\":\"1225.62\",\"avg\":\"1219.86\",\"avg_slow\":\"1207.81\"}},\"6225\":{\"2026-09-14 03:53:32\":{\"current\":\"1215\",\"avg_fast\":\"1222.43\",\"avg\":\"1220.37\",\"avg_slow\":\"1209.07\"}},\"6226\":{\"2026-09-14 03:55:40\":{\"current\":\"1183.5\",\"avg_fast\":\"1210.75\",\"avg\":\"1218.45\",\"avg_slow\":\"1210.01\"}},\"6227\":{\"2026-09-14 03:57:50\":{\"current\":\"1199\",\"avg_fast\":\"1207.23\",\"avg\":\"1216.21\",\"avg_slow\":\"1210.63\"}},\"6228\":{\"2026-09-14 04:00:00\":{\"current\":\"1201.5\",\"avg_fast\":\"1205.51\",\"avg\":\"1214.07\",\"avg_slow\":\"1210.97\"}},\"6229\":{\"2026-09-14 04:02:10\":{\"current\":\"1200.5\",\"avg_fast\":\"1204.01\",\"avg\":\"1212.05\",\"avg_slow\":\"1211.08\"}},\"6230\":{\"2026-09-14 04:04:19\":{\"current\":\"1190\",\"avg_fast\":\"1199.8\",\"avg\":\"1209.6\",\"avg_slow\":\"1210.93\"}},\"6231\":{\"2026-09-14 04:06:28\":{\"current\":\"1190.5\",\"avg_fast\":\"1197.01\",\"avg\":\"1207.09\",\"avg_slow\":\"1210.55\"}},\"6232\":{\"2026-09-14 04:08:37\":{\"current\":\"1190.5\",\"avg_fast\":\"1195.06\",\"avg\":\"1204.68\",\"avg_slow\":\"1209.96\"}},\"6233\":{\"2026-09-14 04:10:50\":{\"current\":\"1229\",\"avg_fast\":\"1205.24\",\"avg\":\"1204.79\",\"avg_slow\":\"1209.44\"}},\"6234\":{\"2026-09-14 04:13:05\":{\"current\":\"1250\",\"avg_fast\":\"1218.67\",\"avg\":\"1207.57\",\"avg_slow\":\"1209.26\"}},\"6235\":{\"2026-09-14 04:15:17\":{\"current\":\"1215.5\",\"avg_fast\":\"1217.72\",\"avg\":\"1209.6\",\"avg_slow\":\"1209.29\"}},\"6236\":{\"2026-09-14 04:17:26\":{\"current\":\"1195.5\",\"avg_fast\":\"1211.05\",\"avg\":\"1209.89\",\"avg_slow\":\"1209.35\"}},\"6237\":{\"2026-09-14 04:19:37\":{\"current\":\"1204\",\"avg_fast\":\"1208.94\",\"avg\":\"1209.7\",\"avg_slow\":\"1209.38\"}},\"6238\":{\"2026-09-14 04:21:50\":{\"current\":\"1235\",\"avg_fast\":\"1216.76\",\"avg\":\"1211.11\",\"avg_slow\":\"1209.56\"}},\"6239\":{\"2026-09-14 04:24:05\":{\"current\":\"1249\",\"avg_fast\":\"1226.43\",\"avg\":\"1214.17\",\"avg_slow\":\"1210.02\"}},\"6240\":{\"2026-09-14 04:26:17\":{\"current\":\"1217.5\",\"avg_fast\":\"1223.75\",\"avg\":\"1216.09\",\"avg_slow\":\"1210.63\"}},\"6241\":{\"2026-09-14 04:28:28\":{\"current\":\"1209.5\",\"avg_fast\":\"1219.48\",\"avg\":\"1216.77\",\"avg_slow\":\"1211.24\"}},\"6242\":{\"2026-09-14 04:30:34\":{\"current\":\"1167.5\",\"avg_fast\":\"1203.88\",\"avg\":\"1214.19\",\"avg_slow\":\"1211.53\"}},\"6243\":{\"2026-09-14 04:32:42\":{\"current\":\"1179.5\",\"avg_fast\":\"1196.57\",\"avg\":\"1210.67\",\"avg_slow\":\"1211.45\"}},\"6244\":{\"2026-09-14 04:32:54\":{\"current\":\"18\",\"avg_fast\":\"842.997\",\"avg\":\"1137.13\",\"avg_slow\":\"1204.02\"}},\"6245\":{\"2026-09-14 04:33:05\":{\"current\":\"4\",\"avg_fast\":\"591.298\",\"avg\":\"1027.97\",\"avg_slow\":\"1186.41\"}},\"6246\":{\"2026-09-14 04:33:25\":{\"current\":\"103\",\"avg_fast\":\"444.809\",\"avg\":\"911.334\",\"avg_slow\":\"1158.9\"}},\"6247\":{\"2026-09-14 04:35:32\":{\"current\":\"1167.5\",\"avg_fast\":\"661.616\",\"avg\":\"861.39\",\"avg_slow\":\"1129.15\"}},\"6248\":{\"2026-09-14 04:37:12\":{\"current\":\"902.5\",\"avg_fast\":\"733.881\",\"avg\":\"835.888\",\"avg_slow\":\"1099.83\"}},\"6249\":{\"2026-09-14 04:37:23\":{\"current\":\"14\",\"avg_fast\":\"517.917\",\"avg\":\"772.294\",\"avg_slow\":\"1067.07\"}},\"6250\":{\"2026-09-14 04:37:34\":{\"current\":\"4.5\",\"avg_fast\":\"363.892\",\"avg\":\"690.614\",\"avg_slow\":\"1029.43\"}},\"6251\":{\"2026-09-14 04:38:24\":{\"current\":\"401\",\"avg_fast\":\"375.024\",\"avg\":\"627.496\",\"avg_slow\":\"989.233\"}},\"6252\":{\"2026-09-14 04:41:47\":{\"current\":\"1930\",\"avg_fast\":\"841.517\",\"avg\":\"670.3\",\"avg_slow\":\"957.34\"}},\"6253\":{\"2026-09-14 04:43:15\":{\"current\":\"782.5\",\"avg_fast\":\"823.812\",\"avg\":\"701.003\",\"avg_slow\":\"931.706\"}},\"6254\":{\"2026-09-14 04:45:22\":{\"current\":\"1165.5\",\"avg_fast\":\"926.318\",\"avg\":\"746.066\",\"avg_slow\":\"913.142\"}},\"6255\":{\"2026-09-14 04:47:30\":{\"current\":\"1183\",\"avg_fast\":\"1003.32\",\"avg\":\"797.517\",\"avg_slow\":\"901.58\"}},\"6256\":{\"2026-09-14 04:49:40\":{\"current\":\"1201\",\"avg_fast\":\"1062.63\",\"avg\":\"850.539\",\"avg_slow\":\"896.476\"}},\"6257\":{\"2026-09-14 04:51:57\":{\"current\":\"1266\",\"avg_fast\":\"1123.64\",\"avg\":\"905.159\",\"avg_slow\":\"897.344\"}},\"6258\":{\"2026-09-14 04:54:06\":{\"current\":\"1192\",\"avg_fast\":\"1144.15\",\"avg\":\"952.956\",\"avg_slow\":\"902.905\"}},\"6259\":{\"2026-09-14 04:56:15\":{\"current\":\"1193\",\"avg_fast\":\"1158.8\",\"avg\":\"994.126\",\"avg_slow\":\"912.027\"}},\"6260\":{\"2026-09-14 04:58:30\":{\"current\":\"1249.5\",\"avg_fast\":\"1186.01\",\"avg\":\"1032.5\",\"avg_slow\":\"924.075\"}},\"6261\":{\"2026-09-14 05:00:47\":{\"current\":\"1269\",\"avg_fast\":\"1210.91\",\"avg\":\"1068.18\",\"avg_slow\":\"938.486\"}},\"6262\":{\"2026-09-14 05:02:57\":{\"current\":\"1196.5\",\"avg_fast\":\"1206.59\",\"avg\":\"1095.86\",\"avg_slow\":\"954.223\"}},\"6263\":{\"2026-09-14 05:05:02\":{\"current\":\"1150.5\",\"avg_fast\":\"1189.76\",\"avg\":\"1114.64\",\"avg_slow\":\"970.265\"}},\"6264\":{\"2026-09-14 05:07:15\":{\"current\":\"1233\",\"avg_fast\":\"1202.73\",\"avg\":\"1132.26\",\"avg_slow\":\"986.465\"}},\"6265\":{\"2026-09-14 05:09:25\":{\"current\":\"1200.5\",\"avg_fast\":\"1202.06\",\"avg\":\"1146.22\",\"avg_slow\":\"1002.44\"}},\"6266\":{\"2026-09-14 05:11:35\":{\"current\":\"1200\",\"avg_fast\":\"1201.44\",\"avg\":\"1157.27\",\"avg_slow\":\"1017.92\"}},\"6267\":{\"2026-09-14 05:13:46\":{\"current\":\"1215.5\",\"avg_fast\":\"1205.66\",\"avg\":\"1166.94\",\"avg_slow\":\"1032.83\"}},\"6268\":{\"2026-09-14 05:16:00\":{\"current\":\"1233.5\",\"avg_fast\":\"1214.01\",\"avg\":\"1176.36\",\"avg_slow\":\"1047.18\"}},\"6269\":{\"2026-09-14 05:18:15\":{\"current\":\"1250.5\",\"avg_fast\":\"1224.96\",\"avg\":\"1186.08\",\"avg_slow\":\"1061.07\"}},\"6270\":{\"2026-09-14 05:20:30\":{\"current\":\"1250\",\"avg_fast\":\"1232.47\",\"avg\":\"1195.36\",\"avg_slow\":\"1074.5\"}},\"6271\":{\"2026-09-14 05:22:40\":{\"current\":\"1199\",\"avg_fast\":\"1222.43\",\"avg\":\"1200.77\",\"avg_slow\":\"1087.12\"}},\"6272\":{\"2026-09-14 05:24:51\":{\"current\":\"1213\",\"avg_fast\":\"1219.6\",\"avg\":\"1204.54\",\"avg_slow\":\"1098.87\"}},\"6273\":{\"2026-09-14 05:27:00\":{\"current\":\"1187.5\",\"avg_fast\":\"1209.97\",\"avg\":\"1205.62\",\"avg_slow\":\"1109.54\"}},\"6274\":{\"2026-09-14 05:29:10\":{\"current\":\"1200\",\"avg_fast\":\"1206.98\",\"avg\":\"1205.9\",\"avg_slow\":\"1119.18\"}},\"6275\":{\"2026-09-14 05:31:15\":{\"current\":\"1150\",\"avg_fast\":\"1189.89\",\"avg\":\"1202.69\",\"avg_slow\":\"1127.53\"}},\"6276\":{\"2026-09-14 05:33:26\":{\"current\":\"1208.5\",\"avg_fast\":\"1195.47\",\"avg\":\"1201.25\",\"avg_slow\":\"1134.9\"}},\"6277\":{\"2026-09-14 05:35:41\":{\"current\":\"1255\",\"avg_fast\":\"1213.33\",\"avg\":\"1203.66\",\"avg_slow\":\"1141.78\"}},\"6278\":{\"2026-09-14 05:37:50\":{\"current\":\"1187\",\"avg_fast\":\"1205.43\",\"avg\":\"1204.02\",\"avg_slow\":\"1148\"}},\"6279\":{\"2026-09-14 05:39:59\":{\"current\":\"1192\",\"avg_fast\":\"1201.4\",\"avg\":\"1203.49\",\"avg_slow\":\"1153.55\"}},\"6280\":{\"2026-09-14 05:42:10\":{\"current\":\"1208.5\",\"avg_fast\":\"1203.53\",\"avg\":\"1203.5\",\"avg_slow\":\"1158.55\"}},\"6281\":{\"2026-09-14 05:44:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1202.62\",\"avg\":\"1203.33\",\"avg_slow\":\"1163.02\"}},\"6282\":{\"2026-09-14 05:46:25\":{\"current\":\"1150\",\"avg_fast\":\"1186.84\",\"avg\":\"1200.03\",\"avg_slow\":\"1166.72\"}},\"6283\":{\"2026-09-14 05:48:40\":{\"current\":\"1248.5\",\"avg_fast\":\"1205.33\",\"avg\":\"1201.09\",\"avg_slow\":\"1170.16\"}},\"6284\":{\"2026-09-14 05:50:55\":{\"current\":\"1250\",\"avg_fast\":\"1218.73\",\"avg\":\"1204.62\",\"avg_slow\":\"1173.61\"}},\"6285\":{\"2026-09-14 05:53:05\":{\"current\":\"1200\",\"avg_fast\":\"1213.11\",\"avg\":\"1206.32\",\"avg_slow\":\"1176.88\"}},\"6286\":{\"2026-09-14 05:55:12\":{\"current\":\"1174\",\"avg_fast\":\"1201.38\",\"avg\":\"1205.33\",\"avg_slow\":\"1179.72\"}},\"6287\":{\"2026-09-14 05:57:22\":{\"current\":\"1193.5\",\"avg_fast\":\"1199.02\",\"avg\":\"1204.07\",\"avg_slow\":\"1182.16\"}},\"6288\":{\"2026-09-14 05:59:35\":{\"current\":\"1232.5\",\"avg_fast\":\"1209.06\",\"avg\":\"1205.07\",\"avg_slow\":\"1184.45\"}},\"6289\":{\"2026-09-14 06:01:50\":{\"current\":\"1243.78\",\"avg_fast\":\"1219.48\",\"avg\":\"1207.95\",\"avg_slow\":\"1186.8\"}},\"6290\":{\"2026-09-14 06:03:52\":{\"current\":\"1123.62\",\"avg_fast\":\"1190.72\",\"avg\":\"1204.5\",\"avg_slow\":\"1188.57\"}},\"6291\":{\"2026-09-14 06:06:00\":{\"current\":\"1183\",\"avg_fast\":\"1188.4\",\"avg\":\"1201.28\",\"avg_slow\":\"1189.84\"}},\"6292\":{\"2026-09-14 06:08:17\":{\"current\":\"1266\",\"avg_fast\":\"1211.68\",\"avg\":\"1203.36\",\"avg_slow\":\"1191.19\"}},\"6293\":{\"2026-09-14 06:10:21\":{\"current\":\"1140\",\"avg_fast\":\"1190.18\",\"avg\":\"1200.73\",\"avg_slow\":\"1192.15\"}},\"6294\":{\"2026-09-14 06:12:40\":{\"current\":\"1292.5\",\"avg_fast\":\"1220.87\",\"avg\":\"1204.76\",\"avg_slow\":\"1193.41\"}},\"6295\":{\"2026-09-14 06:14:50\":{\"current\":\"1201\",\"avg_fast\":\"1214.91\",\"avg\":\"1206.79\",\"avg_slow\":\"1194.74\"}},\"6296\":{\"2026-09-14 06:17:05\":{\"current\":\"1250\",\"avg_fast\":\"1225.44\",\"avg\":\"1210.52\",\"avg_slow\":\"1196.32\"}},\"6297\":{\"2026-09-14 06:19:15\":{\"current\":\"1199.5\",\"avg_fast\":\"1217.66\",\"avg\":\"1211.95\",\"avg_slow\":\"1197.88\"}},\"6298\":{\"2026-09-14 06:21:25\":{\"current\":\"1201\",\"avg_fast\":\"1212.66\",\"avg\":\"1212.09\",\"avg_slow\":\"1199.3\"}},\"6299\":{\"2026-09-14 06:23:40\":{\"current\":\"1248.5\",\"avg_fast\":\"1223.41\",\"avg\":\"1214.35\",\"avg_slow\":\"1200.81\"}},\"6300\":{\"2026-09-14 06:25:57\":{\"current\":\"1267\",\"avg_fast\":\"1236.49\",\"avg\":\"1218.78\",\"avg_slow\":\"1202.61\"}},\"6301\":{\"2026-09-14 06:28:06\":{\"current\":\"1199\",\"avg_fast\":\"1225.24\",\"avg\":\"1220.07\",\"avg_slow\":\"1204.35\"}},\"6302\":{\"2026-09-14 06:30:20\":{\"current\":\"1238.5\",\"avg_fast\":\"1229.22\",\"avg\":\"1221.9\",\"avg_slow\":\"1206.11\"}},\"6303\":{\"2026-09-14 06:32:35\":{\"current\":\"1246.5\",\"avg_fast\":\"1234.4\",\"avg\":\"1224.4\",\"avg_slow\":\"1207.94\"}},\"6304\":{\"2026-09-14 06:34:55\":{\"current\":\"1299\",\"avg_fast\":\"1253.78\",\"avg\":\"1230.28\",\"avg_slow\":\"1210.17\"}},\"6305\":{\"2026-09-14 06:37:02\":{\"current\":\"1175.5\",\"avg_fast\":\"1230.3\",\"avg\":\"1230.28\",\"avg_slow\":\"1212.18\"}},\"6306\":{\"2026-09-14 06:39:15\":{\"current\":\"1225\",\"avg_fast\":\"1228.71\",\"avg\":\"1229.97\",\"avg_slow\":\"1213.96\"}},\"6307\":{\"2026-09-14 06:41:25\":{\"current\":\"1200\",\"avg_fast\":\"1220.1\",\"avg\":\"1227.99\",\"avg_slow\":\"1215.36\"}},\"6308\":{\"2026-09-14 06:43:40\":{\"current\":\"1250.5\",\"avg_fast\":\"1229.22\",\"avg\":\"1228.24\",\"avg_slow\":\"1216.65\"}},\"6309\":{\"2026-09-14 06:45:50\":{\"current\":\"1201.5\",\"avg_fast\":\"1220.9\",\"avg\":\"1226.77\",\"avg_slow\":\"1217.66\"}},\"6310\":{\"2026-09-14 06:48:00\":{\"current\":\"1199\",\"avg_fast\":\"1214.33\",\"avg\":\"1224.28\",\"avg_slow\":\"1218.33\"}},\"6311\":{\"2026-09-14 06:50:10\":{\"current\":\"1199.5\",\"avg_fast\":\"1209.88\",\"avg\":\"1221.4\",\"avg_slow\":\"1218.63\"}},\"6312\":{\"2026-09-14 06:52:22\":{\"current\":\"1219\",\"avg_fast\":\"1212.62\",\"avg\":\"1219.65\",\"avg_slow\":\"1218.73\"}},\"6313\":{\"2026-09-14 06:54:35\":{\"current\":\"1232.5\",\"avg_fast\":\"1218.58\",\"avg\":\"1219.43\",\"avg_slow\":\"1218.8\"}},\"6314\":{\"2026-09-14 06:56:45\":{\"current\":\"1198\",\"avg_fast\":\"1212.41\",\"avg\":\"1218.03\",\"avg_slow\":\"1218.73\"}},\"6315\":{\"2026-09-14 06:59:00\":{\"current\":\"1249\",\"avg_fast\":\"1223.39\",\"avg\":\"1219.1\",\"avg_slow\":\"1218.76\"}},\"6316\":{\"2026-09-14 07:01:10\":{\"current\":\"1201.5\",\"avg_fast\":\"1216.82\",\"avg\":\"1218.64\",\"avg_slow\":\"1218.75\"}},\"6317\":{\"2026-09-14 07:03:18\":{\"current\":\"1176.5\",\"avg_fast\":\"1204.72\",\"avg\":\"1215.86\",\"avg_slow\":\"1218.46\"}},\"6318\":{\"2026-09-14 07:05:27\":{\"current\":\"1190\",\"avg_fast\":\"1200.31\",\"avg\":\"1212.75\",\"avg_slow\":\"1217.89\"}},\"6319\":{\"2026-09-14 07:07:37\":{\"current\":\"1200\",\"avg_fast\":\"1200.21\",\"avg\":\"1210.24\",\"avg_slow\":\"1217.13\"}},\"6320\":{\"2026-09-14 07:09:51\":{\"current\":\"1245.5\",\"avg_fast\":\"1213.8\",\"avg\":\"1210.95\",\"avg_slow\":\"1216.51\"}},\"6321\":{\"2026-09-14 07:12:02\":{\"current\":\"1211.5\",\"avg_fast\":\"1213.11\",\"avg\":\"1211.39\",\"avg_slow\":\"1216\"}},\"6322\":{\"2026-09-14 07:14:15\":{\"current\":\"1229.5\",\"avg_fast\":\"1218.03\",\"avg\":\"1212.71\",\"avg_slow\":\"1215.67\"}},\"6323\":{\"2026-09-14 07:16:27\":{\"current\":\"1213.5\",\"avg_fast\":\"1216.67\",\"avg\":\"1213.5\",\"avg_slow\":\"1215.45\"}},\"6324\":{\"2026-09-14 07:18:45\":{\"current\":\"1283\",\"avg_fast\":\"1236.57\",\"avg\":\"1218.12\",\"avg_slow\":\"1215.72\"}},\"6325\":{\"2026-09-14 07:21:00\":{\"current\":\"1251\",\"avg_fast\":\"1240.9\",\"avg\":\"1222.67\",\"avg_slow\":\"1216.41\"}},\"6326\":{\"2026-09-14 07:23:05\":{\"current\":\"1150.5\",\"avg_fast\":\"1213.78\",\"avg\":\"1220.89\",\"avg_slow\":\"1216.86\"}},\"6327\":{\"2026-09-14 07:25:15\":{\"current\":\"1200.5\",\"avg_fast\":\"1209.79\",\"avg\":\"1218.67\",\"avg_slow\":\"1217.04\"}},\"6328\":{\"2026-09-14 07:27:30\":{\"current\":\"1248\",\"avg_fast\":\"1221.26\",\"avg\":\"1219.19\",\"avg_slow\":\"1217.26\"}},\"6329\":{\"2026-09-14 07:29:47\":{\"current\":\"1266.5\",\"avg_fast\":\"1234.83\",\"avg\":\"1222.32\",\"avg_slow\":\"1217.76\"}},\"6330\":{\"2026-09-14 07:31:55\":{\"current\":\"1186\",\"avg_fast\":\"1220.18\",\"avg\":\"1221.89\",\"avg_slow\":\"1218.18\"}},\"6331\":{\"2026-09-14 07:34:10\":{\"current\":\"1247.5\",\"avg_fast\":\"1228.38\",\"avg\":\"1223.19\",\"avg_slow\":\"1218.68\"}},\"6332\":{\"2026-09-14 07:36:25\":{\"current\":\"1250\",\"avg_fast\":\"1234.86\",\"avg\":\"1225.52\",\"avg_slow\":\"1219.36\"}},\"6333\":{\"2026-09-14 07:38:40\":{\"current\":\"1250.5\",\"avg_fast\":\"1239.55\",\"avg\":\"1228.33\",\"avg_slow\":\"1220.26\"}},\"6334\":{\"2026-09-14 07:40:52\":{\"current\":\"1222\",\"avg_fast\":\"1234.29\",\"avg\":\"1229.52\",\"avg_slow\":\"1221.19\"}},\"6335\":{\"2026-09-14 07:43:02\":{\"current\":\"1195\",\"avg_fast\":\"1222.5\",\"avg\":\"1228.12\",\"avg_slow\":\"1221.88\"}},\"6336\":{\"2026-09-14 07:45:15\":{\"current\":\"1232\",\"avg_fast\":\"1225.35\",\"avg\":\"1227.56\",\"avg_slow\":\"1222.45\"}},\"6337\":{\"2026-09-14 07:47:27\":{\"current\":\"1217.5\",\"avg_fast\":\"1223\",\"avg\":\"1226.65\",\"avg_slow\":\"1222.87\"}},\"6338\":{\"2026-09-14 07:49:35\":{\"current\":\"1184\",\"avg_fast\":\"1211.3\",\"avg\":\"1223.58\",\"avg_slow\":\"1222.94\"}},\"6339\":{\"2026-09-14 07:51:44\":{\"current\":\"1194.5\",\"avg_fast\":\"1206.26\",\"avg\":\"1220.12\",\"avg_slow\":\"1222.66\"}},\"6340\":{\"2026-09-14 07:54:00\":{\"current\":\"1254\",\"avg_fast\":\"1220.58\",\"avg\":\"1220.21\",\"avg_slow\":\"1222.41\"}},\"6341\":{\"2026-09-14 07:56:10\":{\"current\":\"1200.5\",\"avg_fast\":\"1214.56\",\"avg\":\"1219.08\",\"avg_slow\":\"1222.08\"}},\"6342\":{\"2026-09-14 07:58:20\":{\"current\":\"1200\",\"avg_fast\":\"1210.19\",\"avg\":\"1217.3\",\"avg_slow\":\"1221.6\"}},\"6343\":{\"2026-09-14 08:00:30\":{\"current\":\"1200.5\",\"avg_fast\":\"1207.28\",\"avg\":\"1215.3\",\"avg_slow\":\"1220.97\"}},\"6344\":{\"2026-09-14 08:02:40\":{\"current\":\"1200.5\",\"avg_fast\":\"1205.25\",\"avg\":\"1213.29\",\"avg_slow\":\"1220.2\"}},\"6345\":{\"2026-09-14 08:04:55\":{\"current\":\"1250\",\"avg_fast\":\"1218.67\",\"avg\":\"1214.36\",\"avg_slow\":\"1219.62\"}},\"6346\":{\"2026-09-14 08:07:02\":{\"current\":\"1166.5\",\"avg_fast\":\"1203.02\",\"avg\":\"1212.1\",\"avg_slow\":\"1218.87\"}},\"6347\":{\"2026-09-14 08:09:15\":{\"current\":\"1233.5\",\"avg_fast\":\"1212.17\",\"avg\":\"1212.11\",\"avg_slow\":\"1218.19\"}},\"6348\":{\"2026-09-14 08:11:30\":{\"current\":\"1250\",\"avg_fast\":\"1223.52\",\"avg\":\"1214.39\",\"avg_slow\":\"1217.81\"}},\"6349\":{\"2026-09-14 08:13:42\":{\"current\":\"1216\",\"avg_fast\":\"1221.26\",\"avg\":\"1215.76\",\"avg_slow\":\"1217.61\"}},\"6350\":{\"2026-09-14 08:15:55\":{\"current\":\"1234\",\"avg_fast\":\"1225.08\",\"avg\":\"1217.63\",\"avg_slow\":\"1217.61\"}},\"6351\":{\"2026-09-14 08:18:12\":{\"current\":\"1268.5\",\"avg_fast\":\"1238.11\",\"avg\":\"1221.72\",\"avg_slow\":\"1218.02\"}},\"6352\":{\"2026-09-14 08:20:25\":{\"current\":\"1230.5\",\"avg_fast\":\"1235.83\",\"avg\":\"1224.54\",\"avg_slow\":\"1218.67\"}},\"6353\":{\"2026-09-14 08:22:37\":{\"current\":\"1217.5\",\"avg_fast\":\"1230.33\",\"avg\":\"1225.7\",\"avg_slow\":\"1219.37\"}},\"6354\":{\"2026-09-14 08:24:49\":{\"current\":\"1223\",\"avg_fast\":\"1228.13\",\"avg\":\"1226.19\",\"avg_slow\":\"1220.06\"}},\"6355\":{\"2026-09-14 08:27:05\":{\"current\":\"1259.5\",\"avg_fast\":\"1237.54\",\"avg\":\"1228.46\",\"avg_slow\":\"1220.9\"}},\"6356\":{\"2026-09-14 08:29:10\":{\"current\":\"1150.5\",\"avg_fast\":\"1211.43\",\"avg\":\"1225.05\",\"avg_slow\":\"1221.31\"}},\"6357\":{\"2026-09-14 08:31:20\":{\"current\":\"1200\",\"avg_fast\":\"1208\",\"avg\":\"1221.64\",\"avg_slow\":\"1221.34\"}},\"6358\":{\"2026-09-14 08:33:32\":{\"current\":\"1217\",\"avg_fast\":\"1210.7\",\"avg\":\"1219.45\",\"avg_slow\":\"1221.16\"}},\"6359\":{\"2026-09-14 08:35:46\":{\"current\":\"1249\",\"avg_fast\":\"1222.19\",\"avg\":\"1220\",\"avg_slow\":\"1221.04\"}},\"6360\":{\"2026-09-14 08:38:02\":{\"current\":\"1250.5\",\"avg_fast\":\"1230.68\",\"avg\":\"1222.14\",\"avg_slow\":\"1221.15\"}},\"6361\":{\"2026-09-14 08:40:13\":{\"current\":\"1209.5\",\"avg_fast\":\"1224.33\",\"avg\":\"1222.58\",\"avg_slow\":\"1221.29\"}},\"6362\":{\"2026-09-14 08:42:20\":{\"current\":\"1174.5\",\"avg_fast\":\"1209.38\",\"avg\":\"1219.94\",\"avg_slow\":\"1221.16\"}},\"6363\":{\"2026-09-14 08:44:32\":{\"current\":\"1216\",\"avg_fast\":\"1211.37\",\"avg\":\"1218.22\",\"avg_slow\":\"1220.86\"}},\"6364\":{\"2026-09-14 08:46:46\":{\"current\":\"1245.5\",\"avg_fast\":\"1221.61\",\"avg\":\"1218.9\",\"avg_slow\":\"1220.67\"}},\"6365\":{\"2026-09-14 08:49:05\":{\"current\":\"1287.5\",\"avg_fast\":\"1241.37\",\"avg\":\"1223.39\",\"avg_slow\":\"1220.94\"}},\"6366\":{\"2026-09-14 08:51:16\":{\"current\":\"1209.5\",\"avg_fast\":\"1231.81\",\"avg\":\"1225.08\",\"avg_slow\":\"1221.35\"}},\"6367\":{\"2026-09-14 08:53:27\":{\"current\":\"1207.5\",\"avg_fast\":\"1224.52\",\"avg\":\"1224.97\",\"avg_slow\":\"1221.71\"}},\"6368\":{\"2026-09-14 08:55:45\":{\"current\":\"1283\",\"avg_fast\":\"1242.06\",\"avg\":\"1228.39\",\"avg_slow\":\"1222.38\"}},\"6369\":{\"2026-09-14 08:57:55\":{\"current\":\"1200.5\",\"avg_fast\":\"1229.59\",\"avg\":\"1228.63\",\"avg_slow\":\"1223.01\"}},\"6370\":{\"2026-09-14 09:00:15\":{\"current\":\"1300\",\"avg_fast\":\"1250.72\",\"avg\":\"1233.04\",\"avg_slow\":\"1224.01\"}},\"6371\":{\"2026-09-14 09:02:30\":{\"current\":\"1242.79\",\"avg_fast\":\"1248.34\",\"avg\":\"1236.1\",\"avg_slow\":\"1225.22\"}},\"6372\":{\"2026-09-14 09:04:42\":{\"current\":\"1227.64\",\"avg_fast\":\"1242.13\",\"avg\":\"1237.31\",\"avg_slow\":\"1226.43\"}},\"6373\":{\"2026-09-14 09:06:55\":{\"current\":\"1229.5\",\"avg_fast\":\"1238.34\",\"avg\":\"1237.51\",\"avg_slow\":\"1227.54\"}},\"6374\":{\"2026-09-14 09:09:07\":{\"current\":\"1217\",\"avg_fast\":\"1231.94\",\"avg\":\"1236.4\",\"avg_slow\":\"1228.42\"}},\"6375\":{\"2026-09-14 09:11:17\":{\"current\":\"1199.5\",\"avg_fast\":\"1222.21\",\"avg\":\"1233.56\",\"avg_slow\":\"1228.94\"}},\"6376\":{\"2026-09-14 09:13:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1225.59\",\"avg\":\"1231.97\",\"avg_slow\":\"1229.24\"}},\"6377\":{\"2026-09-14 09:15:45\":{\"current\":\"1251.5\",\"avg_fast\":\"1233.37\",\"avg\":\"1232.25\",\"avg_slow\":\"1229.54\"}},\"6378\":{\"2026-09-14 09:18:00\":{\"current\":\"1248\",\"avg_fast\":\"1237.76\",\"avg\":\"1233.35\",\"avg_slow\":\"1229.92\"}},\"6379\":{\"2026-09-14 09:20:15\":{\"current\":\"1250\",\"avg_fast\":\"1241.43\",\"avg\":\"1234.96\",\"avg_slow\":\"1230.43\"}},\"6380\":{\"2026-09-14 09:22:30\":{\"current\":\"1249.5\",\"avg_fast\":\"1243.85\",\"avg\":\"1236.74\",\"avg_slow\":\"1231.06\"}},\"6381\":{\"2026-09-14 09:24:42\":{\"current\":\"1217\",\"avg_fast\":\"1235.8\",\"avg\":\"1236.55\",\"avg_slow\":\"1231.61\"}},\"6382\":{\"2026-09-14 09:26:52\":{\"current\":\"1200.5\",\"avg_fast\":\"1225.21\",\"avg\":\"1234.28\",\"avg_slow\":\"1231.87\"}},\"6383\":{\"2026-09-14 09:29:10\":{\"current\":\"1283\",\"avg_fast\":\"1242.54\",\"avg\":\"1235.94\",\"avg_slow\":\"1232.28\"}},\"6384\":{\"2026-09-14 09:31:20\":{\"current\":\"1200\",\"avg_fast\":\"1229.78\",\"avg\":\"1234.7\",\"avg_slow\":\"1232.52\"}},\"6385\":{\"2026-09-14 09:33:30\":{\"current\":\"1200\",\"avg_fast\":\"1220.85\",\"avg\":\"1231.93\",\"avg_slow\":\"1232.46\"}},\"6386\":{\"2026-09-14 09:35:40\":{\"current\":\"1204\",\"avg_fast\":\"1215.79\",\"avg\":\"1228.71\",\"avg_slow\":\"1232.09\"}},\"6387\":{\"2026-09-14 09:37:55\":{\"current\":\"1247.5\",\"avg_fast\":\"1225.3\",\"avg\":\"1228.03\",\"avg_slow\":\"1231.68\"}},\"6388\":{\"2026-09-14 09:40:10\":{\"current\":\"1249\",\"avg_fast\":\"1232.41\",\"avg\":\"1228.9\",\"avg_slow\":\"1231.4\"}},\"6389\":{\"2026-09-14 09:42:20\":{\"current\":\"1200.5\",\"avg_fast\":\"1222.84\",\"avg\":\"1227.69\",\"avg_slow\":\"1231.03\"}},\"6390\":{\"2026-09-14 09:44:34\":{\"current\":\"1237\",\"avg_fast\":\"1227.09\",\"avg\":\"1227.57\",\"avg_slow\":\"1230.69\"}},\"6391\":{\"2026-09-14 09:46:47\":{\"current\":\"1229\",\"avg_fast\":\"1227.66\",\"avg\":\"1227.59\",\"avg_slow\":\"1230.38\"}},\"6392\":{\"2026-09-14 09:48:57\":{\"current\":\"1199.5\",\"avg_fast\":\"1219.21\",\"avg\":\"1225.91\",\"avg_slow\":\"1229.93\"}},\"6393\":{\"2026-09-14 09:51:10\":{\"current\":\"1234\",\"avg_fast\":\"1223.65\",\"avg\":\"1225.46\",\"avg_slow\":\"1229.48\"}},\"6394\":{\"2026-09-14 09:53:22\":{\"current\":\"1216.5\",\"avg_fast\":\"1221.5\",\"avg\":\"1224.67\",\"avg_slow\":\"1229\"}},\"6395\":{\"2026-09-14 09:55:32\":{\"current\":\"1199.5\",\"avg_fast\":\"1214.9\",\"avg\":\"1222.72\",\"avg_slow\":\"1228.37\"}},\"6396\":{\"2026-09-14 09:57:45\":{\"current\":\"1237\",\"avg_fast\":\"1221.53\",\"avg\":\"1222.48\",\"avg_slow\":\"1227.78\"}},\"6397\":{\"2026-09-14 09:59:56\":{\"current\":\"1213\",\"avg_fast\":\"1218.97\",\"avg\":\"1221.78\",\"avg_slow\":\"1227.18\"}},\"6398\":{\"2026-09-14 10:02:07\":{\"current\":\"1201\",\"avg_fast\":\"1213.58\",\"avg\":\"1220.14\",\"avg_slow\":\"1226.48\"}},\"6399\":{\"2026-09-14 10:04:22\":{\"current\":\"1249.5\",\"avg_fast\":\"1224.36\",\"avg\":\"1220.98\",\"avg_slow\":\"1225.93\"}},\"6400\":{\"2026-09-14 10:06:31\":{\"current\":\"1198\",\"avg_fast\":\"1216.45\",\"avg\":\"1220.08\",\"avg_slow\":\"1225.34\"}},\"6401\":{\"2026-09-14 10:08:48\":{\"current\":\"1264.5\",\"avg_fast\":\"1230.86\",\"avg\":\"1222.23\",\"avg_slow\":\"1225.03\"}},\"6402\":{\"2026-09-14 10:10:57\":{\"current\":\"1188\",\"avg_fast\":\"1218.01\",\"avg\":\"1221.39\",\"avg_slow\":\"1224.67\"}},\"6403\":{\"2026-09-14 10:13:12\":{\"current\":\"1249.5\",\"avg_fast\":\"1227.45\",\"avg\":\"1222.6\",\"avg_slow\":\"1224.46\"}},\"6404\":{\"2026-09-14 10:15:26\":{\"current\":\"1249.5\",\"avg_fast\":\"1234.07\",\"avg\":\"1224.89\",\"avg_slow\":\"1224.5\"}},\"6405\":{\"2026-09-14 10:17:37\":{\"current\":\"1201\",\"avg_fast\":\"1224.15\",\"avg\":\"1224.74\",\"avg_slow\":\"1224.53\"}},\"6406\":{\"2026-09-14 10:19:45\":{\"current\":\"1183\",\"avg_fast\":\"1211.8\",\"avg\":\"1222.16\",\"avg_slow\":\"1224.29\"}},\"6407\":{\"2026-09-14 10:22:00\":{\"current\":\"1249.5\",\"avg_fast\":\"1223.11\",\"avg\":\"1222.35\",\"avg_slow\":\"1224.1\"}},\"6408\":{\"2026-09-14 10:24:10\":{\"current\":\"1200\",\"avg_fast\":\"1216.18\",\"avg\":\"1221.11\",\"avg_slow\":\"1223.8\"}},\"6409\":{\"2026-09-14 10:26:25\":{\"current\":\"1249.5\",\"avg_fast\":\"1226.17\",\"avg\":\"1222.13\",\"avg_slow\":\"1223.63\"}},\"6410\":{\"2026-09-14 10:28:32\":{\"current\":\"1168\",\"avg_fast\":\"1208.72\",\"avg\":\"1219.45\",\"avg_slow\":\"1223.21\"}},\"6411\":{\"2026-09-14 10:30:52\":{\"current\":\"1300\",\"avg_fast\":\"1236.11\",\"avg\":\"1222.78\",\"avg_slow\":\"1223.17\"}},\"6412\":{\"2026-09-14 10:33:05\":{\"current\":\"1229.5\",\"avg_fast\":\"1234.12\",\"avg\":\"1225.05\",\"avg_slow\":\"1223.36\"}},\"6413\":{\"2026-09-14 10:35:20\":{\"current\":\"1253.5\",\"avg_fast\":\"1239.94\",\"avg\":\"1228.02\",\"avg_slow\":\"1223.82\"}},\"6414\":{\"2026-09-14 10:37:34\":{\"current\":\"1240.5\",\"avg_fast\":\"1240.11\",\"avg\":\"1230.44\",\"avg_slow\":\"1224.49\"}},\"6415\":{\"2026-09-14 10:39:45\":{\"current\":\"1211\",\"avg_fast\":\"1231.37\",\"avg\":\"1230.63\",\"avg_slow\":\"1225.1\"}},\"6416\":{\"2026-09-14 10:42:03\":{\"current\":\"1280\",\"avg_fast\":\"1245.96\",\"avg\":\"1233.69\",\"avg_slow\":\"1225.96\"}},\"6417\":{\"2026-09-14 10:44:12\":{\"current\":\"1185\",\"avg_fast\":\"1227.67\",\"avg\":\"1232.49\",\"avg_slow\":\"1226.61\"}},\"6418\":{\"2026-09-14 10:46:20\":{\"current\":\"1184.5\",\"avg_fast\":\"1214.72\",\"avg\":\"1228.94\",\"avg_slow\":\"1226.84\"}},\"6419\":{\"2026-09-14 10:48:33\":{\"current\":\"1227.5\",\"avg_fast\":\"1218.55\",\"avg\":\"1226.86\",\"avg_slow\":\"1226.85\"}},\"6420\":{\"2026-09-14 10:50:45\":{\"current\":\"1224\",\"avg_fast\":\"1220.19\",\"avg\":\"1225.53\",\"avg_slow\":\"1226.71\"}},\"6421\":{\"2026-09-14 10:52:58\":{\"current\":\"1231\",\"avg_fast\":\"1223.43\",\"avg\":\"1225.11\",\"avg_slow\":\"1226.55\"}},\"6422\":{\"2026-09-14 10:55:12\":{\"current\":\"1233\",\"avg_fast\":\"1226.3\",\"avg\":\"1225.35\",\"avg_slow\":\"1226.43\"}},\"6423\":{\"2026-09-14 10:57:25\":{\"current\":\"1234\",\"avg_fast\":\"1228.61\",\"avg\":\"1226\",\"avg_slow\":\"1226.39\"}},\"6424\":{\"2026-09-14 10:59:40\":{\"current\":\"1249\",\"avg_fast\":\"1234.73\",\"avg\":\"1227.74\",\"avg_slow\":\"1226.52\"}},\"6425\":{\"2026-09-14 11:01:55\":{\"current\":\"1250\",\"avg_fast\":\"1239.31\",\"avg\":\"1230.06\",\"avg_slow\":\"1226.88\"}},\"6426\":{\"2026-09-14 11:04:10\":{\"current\":\"1251.5\",\"avg_fast\":\"1242.97\",\"avg\":\"1232.64\",\"avg_slow\":\"1227.45\"}},\"6427\":{\"2026-09-14 11:06:30\":{\"current\":\"1299.5\",\"avg_fast\":\"1259.93\",\"avg\":\"1238.1\",\"avg_slow\":\"1228.52\"}},\"6428\":{\"2026-09-14 11:08:45\":{\"current\":\"1250.5\",\"avg_fast\":\"1257.1\",\"avg\":\"1241.9\",\"avg_slow\":\"1229.86\"}},\"6429\":{\"2026-09-14 11:11:05\":{\"current\":\"1299\",\"avg_fast\":\"1269.67\",\"avg\":\"1247.45\",\"avg_slow\":\"1231.62\"}},\"6430\":{\"2026-09-14 11:13:15\":{\"current\":\"1201.5\",\"avg_fast\":\"1249.22\",\"avg\":\"1247.81\",\"avg_slow\":\"1233.23\"}},\"6431\":{\"2026-09-14 11:15:35\":{\"current\":\"1297.5\",\"avg_fast\":\"1263.7\",\"avg\":\"1250.98\",\"avg_slow\":\"1235.01\"}},\"6432\":{\"2026-09-14 11:17:50\":{\"current\":\"1251\",\"avg_fast\":\"1259.89\",\"avg\":\"1252.77\",\"avg_slow\":\"1236.79\"}},\"6433\":{\"2026-09-14 11:20:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1256.77\",\"avg\":\"1253.57\",\"avg_slow\":\"1238.46\"}},\"6434\":{\"2026-09-14 11:22:20\":{\"current\":\"1250.5\",\"avg_fast\":\"1254.89\",\"avg\":\"1253.83\",\"avg_slow\":\"1240\"}},\"6435\":{\"2026-09-14 11:24:32\":{\"current\":\"1218.5\",\"avg_fast\":\"1243.97\",\"avg\":\"1251.86\",\"avg_slow\":\"1241.19\"}},\"6436\":{\"2026-09-14 11:26:50\":{\"current\":\"1280.5\",\"avg_fast\":\"1254.93\",\"avg\":\"1252.48\",\"avg_slow\":\"1242.32\"}},\"6437\":{\"2026-09-14 11:29:00\":{\"current\":\"1201\",\"avg_fast\":\"1238.75\",\"avg\":\"1249.73\",\"avg_slow\":\"1243.06\"}},\"6438\":{\"2026-09-14 11:31:15\":{\"current\":\"1250.5\",\"avg_fast\":\"1242.28\",\"avg\":\"1248.24\",\"avg_slow\":\"1243.57\"}},\"6439\":{\"2026-09-14 11:33:27\":{\"current\":\"1216\",\"avg_fast\":\"1234.39\",\"avg\":\"1245.47\",\"avg_slow\":\"1243.76\"}},\"6440\":{\"2026-09-14 11:35:42\":{\"current\":\"1250.5\",\"avg_fast\":\"1239.23\",\"avg\":\"1244.22\",\"avg_slow\":\"1243.81\"}},\"6441\":{\"2026-09-14 11:37:57\":{\"current\":\"1249\",\"avg_fast\":\"1242.16\",\"avg\":\"1243.81\",\"avg_slow\":\"1243.81\"}},\"6442\":{\"2026-09-14 11:40:15\":{\"current\":\"1284\",\"avg_fast\":\"1254.71\",\"avg\":\"1245.99\",\"avg_slow\":\"1244.03\"}},\"6443\":{\"2026-09-14 11:42:27\":{\"current\":\"1222\",\"avg_fast\":\"1244.9\",\"avg\":\"1245.77\",\"avg_slow\":\"1244.2\"}},\"6444\":{\"2026-09-14 11:44:41\":{\"current\":\"1240\",\"avg_fast\":\"1243.43\",\"avg\":\"1245.3\",\"avg_slow\":\"1244.31\"}},\"6445\":{\"2026-09-14 11:46:55\":{\"current\":\"1238\",\"avg_fast\":\"1241.8\",\"avg\":\"1244.6\",\"avg_slow\":\"1244.34\"}},\"6446\":{\"2026-09-14 11:49:10\":{\"current\":\"1249.5\",\"avg_fast\":\"1244.11\",\"avg\":\"1244.5\",\"avg_slow\":\"1244.36\"}},\"6447\":{\"2026-09-14 11:51:27\":{\"current\":\"1266.5\",\"avg_fast\":\"1250.83\",\"avg\":\"1245.77\",\"avg_slow\":\"1244.5\"}},\"6448\":{\"2026-09-14 11:53:43\":{\"current\":\"1260\",\"avg_fast\":\"1253.58\",\"avg\":\"1247.33\",\"avg_slow\":\"1244.78\"}},\"6449\":{\"2026-09-14 11:55:49\":{\"current\":\"1170\",\"avg_fast\":\"1228.51\",\"avg\":\"1243.57\",\"avg_slow\":\"1244.66\"}},\"6450\":{\"2026-09-14 11:58:02\":{\"current\":\"1220.5\",\"avg_fast\":\"1226.1\",\"avg\":\"1240.07\",\"avg_slow\":\"1244.2\"}},\"6451\":{\"2026-09-14 12:00:10\":{\"current\":\"1184\",\"avg_fast\":\"1213.47\",\"avg\":\"1234.75\",\"avg_slow\":\"1243.26\"}},\"6452\":{\"2026-09-14 12:02:20\":{\"current\":\"1200\",\"avg_fast\":\"1209.43\",\"avg\":\"1229.69\",\"avg_slow\":\"1241.9\"}},\"6453\":{\"2026-09-14 12:04:37\":{\"current\":\"1265.5\",\"avg_fast\":\"1226.25\",\"avg\":\"1229\",\"avg_slow\":\"1240.61\"}},\"6454\":{\"2026-09-14 12:06:52\":{\"current\":\"1250\",\"avg_fast\":\"1233.38\",\"avg\":\"1229.88\",\"avg_slow\":\"1239.54\"}},\"6455\":{\"2026-09-14 12:09:07\":{\"current\":\"1250\",\"avg_fast\":\"1238.36\",\"avg\":\"1231.57\",\"avg_slow\":\"1238.74\"}},\"6456\":{\"2026-09-14 12:11:20\":{\"current\":\"1233\",\"avg_fast\":\"1236.75\",\"avg\":\"1232.61\",\"avg_slow\":\"1238.13\"}},\"6457\":{\"2026-09-14 12:13:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1240.88\",\"avg\":\"1234.26\",\"avg_slow\":\"1237.74\"}},\"6458\":{\"2026-09-14 12:15:48\":{\"current\":\"1228\",\"avg_fast\":\"1237.01\",\"avg\":\"1234.81\",\"avg_slow\":\"1237.45\"}},\"6459\":{\"2026-09-14 12:17:57\":{\"current\":\"1189\",\"avg_fast\":\"1222.61\",\"avg\":\"1232.37\",\"avg_slow\":\"1236.94\"}},\"6460\":{\"2026-09-14 12:20:15\":{\"current\":\"1283\",\"avg_fast\":\"1240.73\",\"avg\":\"1234.04\",\"avg_slow\":\"1236.65\"}},\"6461\":{\"2026-09-14 12:22:25\":{\"current\":\"1200\",\"avg_fast\":\"1228.51\",\"avg\":\"1232.94\",\"avg_slow\":\"1236.28\"}},\"6462\":{\"2026-09-14 12:24:35\":{\"current\":\"1200\",\"avg_fast\":\"1219.96\",\"avg\":\"1230.34\",\"avg_slow\":\"1235.69\"}},\"6463\":{\"2026-09-14 12:26:45\":{\"current\":\"1199.5\",\"avg_fast\":\"1213.82\",\"avg\":\"1227.04\",\"avg_slow\":\"1234.82\"}},\"6464\":{\"2026-09-14 12:28:50\":{\"current\":\"1150\",\"avg_fast\":\"1194.67\",\"avg\":\"1220.56\",\"avg_slow\":\"1233.39\"}},\"6465\":{\"2026-09-14 12:30:50\":{\"current\":\"1097.5\",\"avg_fast\":\"1165.52\",\"avg\":\"1209.56\",\"avg_slow\":\"1231.01\"}},\"6466\":{\"2026-09-14 12:32:41\":{\"current\":\"1019.5\",\"avg_fast\":\"1121.72\",\"avg\":\"1191.99\",\"avg_slow\":\"1227.11\"}},\"6467\":{\"2026-09-14 12:34:50\":{\"current\":\"1184\",\"avg_fast\":\"1140.4\",\"avg\":\"1181.67\",\"avg_slow\":\"1222.56\"}},\"6468\":{\"2026-09-14 12:37:05\":{\"current\":\"1249.5\",\"avg_fast\":\"1173.13\",\"avg\":\"1179.96\",\"avg_slow\":\"1218.3\"}},\"6469\":{\"2026-09-14 12:39:17\":{\"current\":\"1222.5\",\"avg_fast\":\"1187.94\",\"avg\":\"1181.56\",\"avg_slow\":\"1214.63\"}},\"6470\":{\"2026-09-14 12:41:22\":{\"current\":\"1147.5\",\"avg_fast\":\"1175.81\",\"avg\":\"1180.41\",\"avg_slow\":\"1211.21\"}},\"6471\":{\"2026-09-14 12:43:12\":{\"current\":\"997\",\"avg_fast\":\"1122.17\",\"avg\":\"1168.76\",\"avg_slow\":\"1206.96\"}},\"6472\":{\"2026-09-14 12:45:05\":{\"current\":\"1038.5\",\"avg_fast\":\"1097.07\",\"avg\":\"1154.42\",\"avg_slow\":\"1201.71\"}},\"6473\":{\"2026-09-14 12:46:51\":{\"current\":\"961\",\"avg_fast\":\"1056.25\",\"avg\":\"1134.79\",\"avg_slow\":\"1195.02\"}},\"6474\":{\"2026-09-14 12:48:40\":{\"current\":\"985\",\"avg_fast\":\"1034.87\",\"avg\":\"1114.8\",\"avg_slow\":\"1186.99\"}},\"6475\":{\"2026-09-14 12:50:32\":{\"current\":\"1016\",\"avg_fast\":\"1029.21\",\"avg\":\"1097.69\",\"avg_slow\":\"1178.06\"}},\"6476\":{\"2026-09-14 12:52:12\":{\"current\":\"899.5\",\"avg_fast\":\"990.298\",\"avg\":\"1076.21\",\"avg_slow\":\"1167.88\"}},\"6477\":{\"2026-09-14 12:54:20\":{\"current\":\"1184.5\",\"avg_fast\":\"1048.56\",\"avg\":\"1070.68\",\"avg_slow\":\"1158.16\"}},\"6478\":{\"2026-09-14 12:56:37\":{\"current\":\"1265.5\",\"avg_fast\":\"1113.64\",\"avg\":\"1079.27\",\"avg_slow\":\"1150.27\"}},\"6479\":{\"2026-09-14 12:58:52\":{\"current\":\"1249.5\",\"avg_fast\":\"1154.4\",\"avg\":\"1094.3\",\"avg_slow\":\"1144.67\"}},\"6480\":{\"2026-09-14 13:01:05\":{\"current\":\"1233.5\",\"avg_fast\":\"1178.13\",\"avg\":\"1111.06\",\"avg_slow\":\"1141.31\"}},\"6481\":{\"2026-09-14 13:03:17\":{\"current\":\"1218\",\"avg_fast\":\"1190.09\",\"avg\":\"1126.87\",\"avg_slow\":\"1139.87\"}},\"6482\":{\"2026-09-14 13:05:30\":{\"current\":\"1233.5\",\"avg_fast\":\"1203.11\",\"avg\":\"1142.12\",\"avg_slow\":\"1140.09\"}},\"6483\":{\"2026-09-14 13:07:42\":{\"current\":\"1215.5\",\"avg_fast\":\"1206.83\",\"avg\":\"1155.06\",\"avg_slow\":\"1141.59\"}},\"6484\":{\"2026-09-14 13:08:41\":{\"current\":\"497.5\",\"avg_fast\":\"994.031\",\"avg\":\"1122.85\",\"avg_slow\":\"1139.71\"}},\"6485\":{\"2026-09-14 13:08:54\":{\"current\":\"26.5\",\"avg_fast\":\"703.771\",\"avg\":\"1039.04\",\"avg_slow\":\"1129.65\"}},\"6486\":{\"2026-09-14 13:11:07\":{\"current\":\"1226.5\",\"avg_fast\":\"860.59\",\"avg\":\"1003.35\",\"avg_slow\":\"1117.02\"}},\"6487\":{\"2026-09-14 13:13:17\":{\"current\":\"1199.5\",\"avg_fast\":\"962.263\",\"avg\":\"995.131\",\"avg_slow\":\"1104.83\"}},\"6488\":{\"2026-09-14 13:15:30\":{\"current\":\"1234\",\"avg_fast\":\"1043.78\",\"avg\":\"1004.86\",\"avg_slow\":\"1094.83\"}},\"6489\":{\"2026-09-14 13:17:45\":{\"current\":\"1248\",\"avg_fast\":\"1105.05\",\"avg\":\"1024.9\",\"avg_slow\":\"1087.84\"}},\"6490\":{\"2026-09-14 13:20:00\":{\"current\":\"1251.5\",\"avg_fast\":\"1148.98\",\"avg\":\"1049.72\",\"avg_slow\":\"1084.03\"}},\"6491\":{\"2026-09-14 13:22:12\":{\"current\":\"1216.5\",\"avg_fast\":\"1169.24\",\"avg\":\"1073.62\",\"avg_slow\":\"1082.99\"}},\"6492\":{\"2026-09-14 13:24:20\":{\"current\":\"1184\",\"avg_fast\":\"1173.67\",\"avg\":\"1093.63\",\"avg_slow\":\"1084.05\"}},\"6493\":{\"2026-09-14 13:26:35\":{\"current\":\"1248.5\",\"avg_fast\":\"1196.12\",\"avg\":\"1114.13\",\"avg_slow\":\"1087.06\"}},\"6494\":{\"2026-09-14 13:28:47\":{\"current\":\"1217.5\",\"avg_fast\":\"1202.53\",\"avg\":\"1131.81\",\"avg_slow\":\"1091.53\"}},\"6495\":{\"2026-09-14 13:29:39\":{\"current\":\"428\",\"avg_fast\":\"970.172\",\"avg\":\"1099.48\",\"avg_slow\":\"1092.33\"}},\"6496\":{\"2026-09-14 13:30:15\":{\"current\":\"260\",\"avg_fast\":\"757.121\",\"avg\":\"1031.01\",\"avg_slow\":\"1086.2\"}},\"6497\":{\"2026-09-14 13:30:25\":{\"current\":\"0\",\"avg_fast\":\"529.984\",\"avg\":\"930.804\",\"avg_slow\":\"1070.66\"}},\"6498\":{\"2026-09-14 13:30:44\":{\"current\":\"83\",\"avg_fast\":\"395.889\",\"avg\":\"823.821\",\"avg_slow\":\"1045.97\"}},\"6499\":{\"2026-09-14 13:31:09\":{\"current\":\"154.5\",\"avg_fast\":\"323.472\",\"avg\":\"723.751\",\"avg_slow\":\"1013.75\"}},\"6500\":{\"2026-09-14 13:31:19\":{\"current\":\"0\",\"avg_fast\":\"226.431\",\"avg\":\"624.287\",\"avg_slow\":\"974.805\"}},\"6501\":{\"2026-09-14 13:31:30\":{\"current\":\"9\",\"avg_fast\":\"161.201\",\"avg\":\"531.67\",\"avg_slow\":\"930.491\"}},\"6502\":{\"2026-09-14 13:33:42\":{\"current\":\"1215.5\",\"avg_fast\":\"477.491\",\"avg\":\"520.834\",\"avg_slow\":\"889.525\"}},\"6503\":{\"2026-09-14 13:35:53\":{\"current\":\"1215.5\",\"avg_fast\":\"698.894\",\"avg\":\"556.446\",\"avg_slow\":\"856.217\"}},\"6504\":{\"2026-09-14 13:38:05\":{\"current\":\"1218.5\",\"avg_fast\":\"854.776\",\"avg\":\"616.112\",\"avg_slow\":\"832.207\"}},\"6505\":{\"2026-09-14 13:40:20\":{\"current\":\"1249\",\"avg_fast\":\"973.043\",\"avg\":\"687.498\",\"avg_slow\":\"817.736\"}},\"6506\":{\"2026-09-14 13:42:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1056.28\",\"avg\":\"761.255\",\"avg_slow\":\"812.088\"}},\"6507\":{\"2026-09-14 13:44:46\":{\"current\":\"1216\",\"avg_fast\":\"1104.2\",\"avg\":\"829.843\",\"avg_slow\":\"813.863\"}},\"6508\":{\"2026-09-14 13:47:05\":{\"current\":\"1283.5\",\"avg_fast\":\"1157.99\",\"avg\":\"895.472\",\"avg_slow\":\"822.024\"}},\"6509\":{\"2026-09-14 13:49:22\":{\"current\":\"1267.5\",\"avg_fast\":\"1190.84\",\"avg\":\"954.546\",\"avg_slow\":\"835.276\"}},\"6510\":{\"2026-09-14 13:51:30\":{\"current\":\"1188.5\",\"avg_fast\":\"1190.14\",\"avg\":\"1001.66\",\"avg_slow\":\"851.915\"}},\"6511\":{\"2026-09-14 13:53:45\":{\"current\":\"1244.5\",\"avg_fast\":\"1206.45\",\"avg\":\"1042.62\",\"avg_slow\":\"870.986\"}},\"6512\":{\"2026-09-14 13:56:01\":{\"current\":\"1262.5\",\"avg_fast\":\"1223.26\",\"avg\":\"1078.75\",\"avg_slow\":\"891.762\"}},\"6513\":{\"2026-09-14 13:58:18\":{\"current\":\"1264.5\",\"avg_fast\":\"1235.63\",\"avg\":\"1110.13\",\"avg_slow\":\"913.598\"}},\"6514\":{\"2026-09-14 14:00:30\":{\"current\":\"1223\",\"avg_fast\":\"1231.84\",\"avg\":\"1134.47\",\"avg_slow\":\"935.685\"}},\"6515\":{\"2026-09-14 14:02:40\":{\"current\":\"1199\",\"avg_fast\":\"1221.99\",\"avg\":\"1151.97\",\"avg_slow\":\"957.314\"}},\"6516\":{\"2026-09-14 14:04:51\":{\"current\":\"1213\",\"avg_fast\":\"1219.29\",\"avg\":\"1165.44\",\"avg_slow\":\"978.127\"}},\"6517\":{\"2026-09-14 14:07:05\":{\"current\":\"1239\",\"avg_fast\":\"1225.21\",\"avg\":\"1177.39\",\"avg_slow\":\"998.053\"}},\"6518\":{\"2026-09-14 14:09:15\":{\"current\":\"1200.5\",\"avg_fast\":\"1217.79\",\"avg\":\"1185.47\",\"avg_slow\":\"1016.79\"}},\"6519\":{\"2026-09-14 14:11:32\":{\"current\":\"1265.5\",\"avg_fast\":\"1232.11\",\"avg\":\"1194.8\",\"avg_slow\":\"1034.6\"}},\"6520\":{\"2026-09-14 14:13:45\":{\"current\":\"1234\",\"avg_fast\":\"1232.67\",\"avg\":\"1202.37\",\"avg_slow\":\"1051.37\"}},\"6521\":{\"2026-09-14 14:16:00\":{\"current\":\"1249\",\"avg_fast\":\"1237.57\",\"avg\":\"1209.41\",\"avg_slow\":\"1067.18\"}},\"6522\":{\"2026-09-14 14:18:12\":{\"current\":\"1216\",\"avg_fast\":\"1231.1\",\"avg\":\"1213.75\",\"avg_slow\":\"1081.83\"}},\"6523\":{\"2026-09-14 14:20:20\":{\"current\":\"1185.5\",\"avg_fast\":\"1217.42\",\"avg\":\"1214.48\",\"avg_slow\":\"1095.1\"}},\"6524\":{\"2026-09-14 14:22:35\":{\"current\":\"1250.5\",\"avg_fast\":\"1227.34\",\"avg\":\"1217.06\",\"avg_slow\":\"1107.3\"}},\"6525\":{\"2026-09-14 14:24:52\":{\"current\":\"1264\",\"avg_fast\":\"1238.34\",\"avg\":\"1221.31\",\"avg_slow\":\"1118.7\"}},\"6526\":{\"2026-09-14 14:27:04\":{\"current\":\"1230\",\"avg_fast\":\"1235.84\",\"avg\":\"1224.22\",\"avg_slow\":\"1129.25\"}},\"6527\":{\"2026-09-14 14:29:17\":{\"current\":\"1220.5\",\"avg_fast\":\"1231.24\",\"avg\":\"1225.62\",\"avg_slow\":\"1138.89\"}},\"6528\":{\"2026-09-14 14:31:32\":{\"current\":\"1250.5\",\"avg_fast\":\"1237.02\",\"avg\":\"1227.9\",\"avg_slow\":\"1147.79\"}},\"6529\":{\"2026-09-14 14:33:52\":{\"current\":\"1307.5\",\"avg_fast\":\"1258.16\",\"avg\":\"1233.95\",\"avg_slow\":\"1156.4\"}},\"6530\":{\"2026-09-14 14:36:05\":{\"current\":\"1224.5\",\"avg_fast\":\"1248.06\",\"avg\":\"1236.77\",\"avg_slow\":\"1164.44\"}},\"6531\":{\"2026-09-14 14:38:15\":{\"current\":\"1202\",\"avg_fast\":\"1234.24\",\"avg\":\"1236.27\",\"avg_slow\":\"1171.62\"}},\"6532\":{\"2026-09-14 14:40:30\":{\"current\":\"1249.5\",\"avg_fast\":\"1238.82\",\"avg\":\"1236.78\",\"avg_slow\":\"1178.14\"}},\"6533\":{\"2026-09-14 14:42:40\":{\"current\":\"1200\",\"avg_fast\":\"1227.17\",\"avg\":\"1234.86\",\"avg_slow\":\"1183.81\"}},\"6534\":{\"2026-09-14 14:44:52\":{\"current\":\"1216.5\",\"avg_fast\":\"1223.97\",\"avg\":\"1232.68\",\"avg_slow\":\"1188.7\"}},\"6535\":{\"2026-09-14 14:47:08\":{\"current\":\"1267\",\"avg_fast\":\"1236.88\",\"avg\":\"1233.52\",\"avg_slow\":\"1193.18\"}},\"6536\":{\"2026-09-14 14:49:25\":{\"current\":\"1268\",\"avg_fast\":\"1246.22\",\"avg\":\"1236.06\",\"avg_slow\":\"1197.47\"}},\"6537\":{\"2026-09-14 14:51:40\":{\"current\":\"1248\",\"avg_fast\":\"1246.75\",\"avg\":\"1238.2\",\"avg_slow\":\"1201.54\"}},\"6538\":{\"2026-09-14 14:53:50\":{\"current\":\"1199.5\",\"avg_fast\":\"1232.58\",\"avg\":\"1237.07\",\"avg_slow\":\"1205.09\"}},\"6539\":{\"2026-09-14 14:56:02\":{\"current\":\"1217.5\",\"avg_fast\":\"1228.05\",\"avg\":\"1235.27\",\"avg_slow\":\"1208.11\"}},\"6540\":{\"2026-09-14 14:58:20\":{\"current\":\"1283.5\",\"avg_fast\":\"1244.69\",\"avg\":\"1237.15\",\"avg_slow\":\"1211.02\"}},\"6541\":{\"2026-09-14 15:00:37\":{\"current\":\"1273\",\"avg_fast\":\"1253.18\",\"avg\":\"1240.36\",\"avg_slow\":\"1213.95\"}},\"6542\":{\"2026-09-14 15:02:55\":{\"current\":\"1277.5\",\"avg_fast\":\"1260.48\",\"avg\":\"1244.38\",\"avg_slow\":\"1216.99\"}},\"6543\":{\"2026-09-14 15:05:10\":{\"current\":\"1251\",\"avg_fast\":\"1257.63\",\"avg\":\"1247.03\",\"avg_slow\":\"1220\"}},\"6544\":{\"2026-09-14 15:07:26\":{\"current\":\"1262.5\",\"avg_fast\":\"1259.09\",\"avg\":\"1249.44\",\"avg_slow\":\"1222.94\"}},\"6545\":{\"2026-09-14 15:09:40\":{\"current\":\"1235.5\",\"avg_fast\":\"1252.02\",\"avg\":\"1249.96\",\"avg_slow\":\"1225.64\"}},\"6546\":{\"2026-09-14 15:11:50\":{\"current\":\"1200.5\",\"avg_fast\":\"1236.56\",\"avg\":\"1247.28\",\"avg_slow\":\"1227.81\"}},\"6547\":{\"2026-09-14 15:14:02\":{\"current\":\"1216.5\",\"avg_fast\":\"1230.54\",\"avg\":\"1243.93\",\"avg_slow\":\"1229.42\"}},\"6548\":{\"2026-09-14 15:16:15\":{\"current\":\"1233\",\"avg_fast\":\"1231.28\",\"avg\":\"1241.4\",\"avg_slow\":\"1230.62\"}},\"6549\":{\"2026-09-14 15:18:30\":{\"current\":\"1249\",\"avg_fast\":\"1236.6\",\"avg\":\"1240.44\",\"avg_slow\":\"1231.6\"}},\"6550\":{\"2026-09-14 15:20:42\":{\"current\":\"1217\",\"avg_fast\":\"1230.72\",\"avg\":\"1238.5\",\"avg_slow\":\"1232.29\"}},\"6551\":{\"2026-09-14 15:22:50\":{\"current\":\"1186\",\"avg_fast\":\"1217.3\",\"avg\":\"1234.26\",\"avg_slow\":\"1232.49\"}},\"6552\":{\"2026-09-14 15:25:00\":{\"current\":\"1199\",\"avg_fast\":\"1211.81\",\"avg\":\"1229.77\",\"avg_slow\":\"1232.21\"}},\"6553\":{\"2026-09-14 15:27:14\":{\"current\":\"1242\",\"avg_fast\":\"1220.87\",\"avg\":\"1227.99\",\"avg_slow\":\"1231.79\"}},\"6554\":{\"2026-09-14 15:29:25\":{\"current\":\"1208\",\"avg_fast\":\"1217.01\",\"avg\":\"1225.79\",\"avg_slow\":\"1231.19\"}},\"6555\":{\"2026-09-14 15:31:40\":{\"current\":\"1250\",\"avg_fast\":\"1226.91\",\"avg\":\"1226.01\",\"avg_slow\":\"1230.67\"}},\"6556\":{\"2026-09-14 15:33:51\":{\"current\":\"1210\",\"avg_fast\":\"1221.83\",\"avg\":\"1225.18\",\"avg_slow\":\"1230.12\"}},\"6557\":{\"2026-09-14 15:36:07\":{\"current\":\"1255.5\",\"avg_fast\":\"1231.93\",\"avg\":\"1226.53\",\"avg_slow\":\"1229.76\"}},\"6558\":{\"2026-09-14 15:38:20\":{\"current\":\"1234.5\",\"avg_fast\":\"1232.7\",\"avg\":\"1227.76\",\"avg_slow\":\"1229.56\"}},\"6559\":{\"2026-09-14 15:40:30\":{\"current\":\"1202.5\",\"avg_fast\":\"1223.64\",\"avg\":\"1226.94\",\"avg_slow\":\"1229.3\"}},\"6560\":{\"2026-09-14 15:42:45\":{\"current\":\"1248.5\",\"avg_fast\":\"1231.1\",\"avg\":\"1227.77\",\"avg_slow\":\"1229.15\"}},\"6561\":{\"2026-09-14 15:45:00\":{\"current\":\"1249\",\"avg_fast\":\"1236.47\",\"avg\":\"1229.51\",\"avg_slow\":\"1229.19\"}},\"6562\":{\"2026-09-14 15:47:08\":{\"current\":\"1177.5\",\"avg_fast\":\"1218.78\",\"avg\":\"1227.36\",\"avg_slow\":\"1229\"}},\"6563\":{\"2026-09-14 15:49:20\":{\"current\":\"1227\",\"avg_fast\":\"1221.25\",\"avg\":\"1226.14\",\"avg_slow\":\"1228.72\"}},\"6564\":{\"2026-09-14 15:51:32\":{\"current\":\"1211\",\"avg_fast\":\"1218.17\",\"avg\":\"1224.55\",\"avg_slow\":\"1228.3\"}},\"6565\":{\"2026-09-14 15:53:45\":{\"current\":\"1232.5\",\"avg_fast\":\"1222.47\",\"avg\":\"1224.13\",\"avg_slow\":\"1227.88\"}},\"6566\":{\"2026-09-14 15:56:00\":{\"current\":\"1250\",\"avg_fast\":\"1230.73\",\"avg\":\"1225.45\",\"avg_slow\":\"1227.64\"}},\"6567\":{\"2026-09-14 15:58:15\":{\"current\":\"1250\",\"avg_fast\":\"1236.51\",\"avg\":\"1227.66\",\"avg_slow\":\"1227.64\"}},\"6568\":{\"2026-09-14 16:00:25\":{\"current\":\"1202\",\"avg_fast\":\"1226.16\",\"avg\":\"1227.36\",\"avg_slow\":\"1227.61\"}},\"6569\":{\"2026-09-14 16:02:36\":{\"current\":\"1215\",\"avg_fast\":\"1222.81\",\"avg\":\"1226.45\",\"avg_slow\":\"1227.5\"}},\"6570\":{\"2026-09-14 16:04:50\":{\"current\":\"1234\",\"avg_fast\":\"1226.17\",\"avg\":\"1226.39\",\"avg_slow\":\"1227.39\"}},\"6571\":{\"2026-09-14 16:07:07\":{\"current\":\"1266.5\",\"avg_fast\":\"1238.27\",\"avg\":\"1228.77\",\"avg_slow\":\"1227.53\"}},\"6572\":{\"2026-09-14 16:09:20\":{\"current\":\"1234.5\",\"avg_fast\":\"1237.14\",\"avg\":\"1230.44\",\"avg_slow\":\"1227.82\"}},\"6573\":{\"2026-09-14 16:11:35\":{\"current\":\"1248.5\",\"avg_fast\":\"1240.55\",\"avg\":\"1232.46\",\"avg_slow\":\"1228.28\"}},\"6574\":{\"2026-09-14 16:13:49\":{\"current\":\"1244\",\"avg_fast\":\"1241.58\",\"avg\":\"1234.29\",\"avg_slow\":\"1228.88\"}},\"6575\":{\"2026-09-14 16:16:06\":{\"current\":\"1265\",\"avg_fast\":\"1248.61\",\"avg\":\"1237.15\",\"avg_slow\":\"1229.71\"}},\"6576\":{\"2026-09-14 16:18:20\":{\"current\":\"1241\",\"avg_fast\":\"1246.33\",\"avg\":\"1238.99\",\"avg_slow\":\"1230.64\"}},\"6577\":{\"2026-09-14 16:20:30\":{\"current\":\"1200.5\",\"avg_fast\":\"1232.58\",\"avg\":\"1237.7\",\"avg_slow\":\"1231.34\"}},\"6578\":{\"2026-09-14 16:22:40\":{\"current\":\"1201\",\"avg_fast\":\"1223.1\",\"avg\":\"1234.78\",\"avg_slow\":\"1231.69\"}},\"6579\":{\"2026-09-14 16:24:56\":{\"current\":\"1257.5\",\"avg_fast\":\"1233.42\",\"avg\":\"1234.51\",\"avg_slow\":\"1231.97\"}},\"6580\":{\"2026-09-14 16:27:10\":{\"current\":\"1241.5\",\"avg_fast\":\"1235.85\",\"avg\":\"1234.78\",\"avg_slow\":\"1232.25\"}},\"6581\":{\"2026-09-14 16:29:22\":{\"current\":\"1216.5\",\"avg_fast\":\"1230.04\",\"avg\":\"1233.83\",\"avg_slow\":\"1232.41\"}},\"6582\":{\"2026-09-14 16:31:35\":{\"current\":\"1232.5\",\"avg_fast\":\"1230.78\",\"avg\":\"1233.22\",\"avg_slow\":\"1232.49\"}},\"6583\":{\"2026-09-14 16:33:46\":{\"current\":\"1210\",\"avg_fast\":\"1224.55\",\"avg\":\"1231.49\",\"avg_slow\":\"1232.39\"}},\"6584\":{\"2026-09-14 16:35:55\":{\"current\":\"1191\",\"avg_fast\":\"1214.48\",\"avg\":\"1228.09\",\"avg_slow\":\"1231.96\"}},\"6585\":{\"2026-09-14 16:38:06\":{\"current\":\"1206.5\",\"avg_fast\":\"1212.09\",\"avg\":\"1224.89\",\"avg_slow\":\"1231.25\"}},\"6586\":{\"2026-09-14 16:40:20\":{\"current\":\"1244\",\"avg_fast\":\"1221.66\",\"avg\":\"1224.24\",\"avg_slow\":\"1230.55\"}},\"6587\":{\"2026-09-14 16:42:35\":{\"current\":\"1249\",\"avg_fast\":\"1229.86\",\"avg\":\"1225.37\",\"avg_slow\":\"1230.03\"}},\"6588\":{\"2026-09-14 16:44:45\":{\"current\":\"1200\",\"avg_fast\":\"1220.9\",\"avg\":\"1224.47\",\"avg_slow\":\"1229.48\"}},\"6589\":{\"2026-09-14 16:46:51\":{\"current\":\"1166.5\",\"avg_fast\":\"1204.58\",\"avg\":\"1220.49\",\"avg_slow\":\"1228.58\"}},\"6590\":{\"2026-09-14 16:49:05\":{\"current\":\"1234\",\"avg_fast\":\"1213.41\",\"avg\":\"1219.08\",\"avg_slow\":\"1227.63\"}},\"6591\":{\"2026-09-14 16:51:10\":{\"current\":\"1149.5\",\"avg_fast\":\"1194.24\",\"avg\":\"1214.11\",\"avg_slow\":\"1226.28\"}},\"6592\":{\"2026-09-14 16:53:20\":{\"current\":\"1199.5\",\"avg_fast\":\"1195.81\",\"avg\":\"1210.45\",\"avg_slow\":\"1224.69\"}},\"6593\":{\"2026-09-14 16:55:35\":{\"current\":\"1251.5\",\"avg_fast\":\"1212.52\",\"avg\":\"1210.86\",\"avg_slow\":\"1223.31\"}},\"6594\":{\"2026-09-14 16:57:47\":{\"current\":\"1215.5\",\"avg_fast\":\"1213.41\",\"avg\":\"1211.37\",\"avg_slow\":\"1222.12\"}},\"6595\":{\"2026-09-14 17:00:01\":{\"current\":\"1242\",\"avg_fast\":\"1221.99\",\"avg\":\"1213.5\",\"avg_slow\":\"1221.25\"}},\"6596\":{\"2026-09-14 17:02:15\":{\"current\":\"1243\",\"avg_fast\":\"1228.29\",\"avg\":\"1216.46\",\"avg_slow\":\"1220.78\"}},\"6597\":{\"2026-09-14 17:04:25\":{\"current\":\"1199\",\"avg_fast\":\"1219.51\",\"avg\":\"1217.07\",\"avg_slow\":\"1220.4\"}},\"6598\":{\"2026-09-14 17:06:35\":{\"current\":\"1200\",\"avg_fast\":\"1213.65\",\"avg\":\"1216.38\",\"avg_slow\":\"1220\"}},\"6599\":{\"2026-09-14 17:08:42\":{\"current\":\"1166\",\"avg_fast\":\"1199.36\",\"avg\":\"1212.98\",\"avg_slow\":\"1219.3\"}},\"6600\":{\"2026-09-14 17:10:52\":{\"current\":\"1204\",\"avg_fast\":\"1200.75\",\"avg\":\"1210.53\",\"avg_slow\":\"1218.42\"}},\"6601\":{\"2026-09-14 17:13:10\":{\"current\":\"1281\",\"avg_fast\":\"1224.83\",\"avg\":\"1213.39\",\"avg_slow\":\"1217.92\"}},\"6602\":{\"2026-09-14 17:15:25\":{\"current\":\"1250\",\"avg_fast\":\"1232.38\",\"avg\":\"1217.19\",\"avg_slow\":\"1217.85\"}},\"6603\":{\"2026-09-14 17:17:45\":{\"current\":\"1300\",\"avg_fast\":\"1252.66\",\"avg\":\"1224.28\",\"avg_slow\":\"1218.49\"}},\"6604\":{\"2026-09-14 17:20:00\":{\"current\":\"1252\",\"avg_fast\":\"1252.47\",\"avg\":\"1229.92\",\"avg_slow\":\"1219.63\"}},\"6605\":{\"2026-09-14 17:22:12\":{\"current\":\"1213\",\"avg_fast\":\"1240.63\",\"avg\":\"1232.06\",\"avg_slow\":\"1220.88\"}},\"6606\":{\"2026-09-14 17:24:26\":{\"current\":\"1250\",\"avg_fast\":\"1243.44\",\"avg\":\"1234.34\",\"avg_slow\":\"1222.22\"}},\"6607\":{\"2026-09-14 17:26:40\":{\"current\":\"1235\",\"avg_fast\":\"1240.91\",\"avg\":\"1235.65\",\"avg_slow\":\"1223.56\"}},\"6608\":{\"2026-09-14 17:28:50\":{\"current\":\"1199\",\"avg_fast\":\"1228.33\",\"avg\":\"1234.19\",\"avg_slow\":\"1224.63\"}},\"6609\":{\"2026-09-14 17:31:05\":{\"current\":\"1250\",\"avg_fast\":\"1234.83\",\"avg\":\"1234.32\",\"avg_slow\":\"1225.6\"}},\"6610\":{\"2026-09-14 17:33:20\":{\"current\":\"1250\",\"avg_fast\":\"1239.38\",\"avg\":\"1235.33\",\"avg_slow\":\"1226.57\"}},\"6611\":{\"2026-09-14 17:35:36\":{\"current\":\"1256\",\"avg_fast\":\"1244.37\",\"avg\":\"1237.14\",\"avg_slow\":\"1227.63\"}},\"6612\":{\"2026-09-14 17:37:45\":{\"current\":\"1195\",\"avg_fast\":\"1229.56\",\"avg\":\"1235.62\",\"avg_slow\":\"1228.43\"}},\"6613\":{\"2026-09-14 17:39:46\":{\"current\":\"1115\",\"avg_fast\":\"1195.19\",\"avg\":\"1227.54\",\"avg_slow\":\"1228.34\"}},\"6614\":{\"2026-09-14 17:41:55\":{\"current\":\"1185\",\"avg_fast\":\"1192.13\",\"avg\":\"1220.46\",\"avg_slow\":\"1227.55\"}},\"6615\":{\"2026-09-14 17:44:05\":{\"current\":\"1199\",\"avg_fast\":\"1194.19\",\"avg\":\"1215.2\",\"avg_slow\":\"1226.31\"}},\"6616\":{\"2026-09-14 17:46:17\":{\"current\":\"1216\",\"avg_fast\":\"1200.74\",\"avg\":\"1212.31\",\"avg_slow\":\"1224.91\"}},\"6617\":{\"2026-09-14 17:48:25\":{\"current\":\"1183\",\"avg_fast\":\"1195.41\",\"avg\":\"1208.93\",\"avg_slow\":\"1223.32\"}},\"6618\":{\"2026-09-14 17:50:35\":{\"current\":\"1204\",\"avg_fast\":\"1197.99\",\"avg\":\"1206.74\",\"avg_slow\":\"1221.66\"}},\"6619\":{\"2026-09-14 17:52:52\":{\"current\":\"1263\",\"avg_fast\":\"1217.49\",\"avg\":\"1208.89\",\"avg_slow\":\"1220.38\"}},\"6620\":{\"2026-09-14 17:55:07\":{\"current\":\"1256\",\"avg_fast\":\"1229.05\",\"avg\":\"1212.92\",\"avg_slow\":\"1219.64\"}},\"6621\":{\"2026-09-14 17:57:25\":{\"current\":\"1277\",\"avg_fast\":\"1243.43\",\"avg\":\"1219.02\",\"avg_slow\":\"1219.57\"}},\"6622\":{\"2026-09-14 17:59:37\":{\"current\":\"1217\",\"avg_fast\":\"1235.5\",\"avg\":\"1222.32\",\"avg_slow\":\"1219.85\"}},\"6623\":{\"2026-09-14 18:01:52\":{\"current\":\"1253\",\"avg_fast\":\"1240.75\",\"avg\":\"1226.01\",\"avg_slow\":\"1220.46\"}},\"6624\":{\"2026-09-14 18:04:07\":{\"current\":\"1248\",\"avg_fast\":\"1242.93\",\"avg\":\"1229.39\",\"avg_slow\":\"1221.36\"}},\"6625\":{\"2026-09-14 18:06:15\":{\"current\":\"1185\",\"avg_fast\":\"1225.55\",\"avg\":\"1228.62\",\"avg_slow\":\"1222.08\"}},\"6626\":{\"2026-09-14 18:08:30\":{\"current\":\"1251\",\"avg_fast\":\"1233.18\",\"avg\":\"1229.53\",\"avg_slow\":\"1222.83\"}},\"6627\":{\"2026-09-14 18:10:47\":{\"current\":\"1264\",\"avg_fast\":\"1242.43\",\"avg\":\"1232.11\",\"avg_slow\":\"1223.76\"}},\"6628\":{\"2026-09-14 18:13:00\":{\"current\":\"1233\",\"avg_fast\":\"1239.6\",\"avg\":\"1233.61\",\"avg_slow\":\"1224.74\"}},\"6629\":{\"2026-09-14 18:15:14\":{\"current\":\"1244\",\"avg_fast\":\"1240.92\",\"avg\":\"1235.07\",\"avg_slow\":\"1225.78\"}},\"6630\":{\"2026-09-14 18:17:27\":{\"current\":\"1228\",\"avg_fast\":\"1237.04\",\"avg\":\"1235.47\",\"avg_slow\":\"1226.74\"}},\"6631\":{\"2026-09-14 18:19:39\":{\"current\":\"1220\",\"avg_fast\":\"1231.93\",\"avg\":\"1234.76\",\"avg_slow\":\"1227.55\"}},\"6632\":{\"2026-09-14 18:21:48\":{\"current\":\"1188\",\"avg_fast\":\"1218.75\",\"avg\":\"1231.56\",\"avg_slow\":\"1227.95\"}},\"6633\":{\"2026-09-14 18:24:00\":{\"current\":\"1219\",\"avg_fast\":\"1218.83\",\"avg\":\"1229.01\",\"avg_slow\":\"1228.05\"}},\"6634\":{\"2026-09-14 18:26:17\":{\"current\":\"1268\",\"avg_fast\":\"1233.58\",\"avg\":\"1229.93\",\"avg_slow\":\"1228.24\"}},\"6635\":{\"2026-09-14 18:28:35\":{\"current\":\"1284\",\"avg_fast\":\"1248.7\",\"avg\":\"1233.68\",\"avg_slow\":\"1228.78\"}},\"6636\":{\"2026-09-14 18:30:50\":{\"current\":\"1248\",\"avg_fast\":\"1248.49\",\"avg\":\"1236.64\",\"avg_slow\":\"1229.57\"}},\"6637\":{\"2026-09-14 18:33:00\":{\"current\":\"1201\",\"avg_fast\":\"1234.25\",\"avg\":\"1236.16\",\"avg_slow\":\"1230.23\"}},\"6638\":{\"2026-09-14 18:35:15\":{\"current\":\"1251\",\"avg_fast\":\"1239.27\",\"avg\":\"1236.79\",\"avg_slow\":\"1230.89\"}},\"6639\":{\"2026-09-14 18:37:35\":{\"current\":\"1298\",\"avg_fast\":\"1256.89\",\"avg\":\"1240.81\",\"avg_slow\":\"1231.88\"}},\"6640\":{\"2026-09-14 18:39:45\":{\"current\":\"1202\",\"avg_fast\":\"1240.42\",\"avg\":\"1240.73\",\"avg_slow\":\"1232.76\"}},\"6641\":{\"2026-09-14 18:42:00\":{\"current\":\"1249\",\"avg_fast\":\"1243\",\"avg\":\"1241.18\",\"avg_slow\":\"1233.6\"}},\"6642\":{\"2026-09-14 18:44:15\":{\"current\":\"1250\",\"avg_fast\":\"1245.1\",\"avg\":\"1241.97\",\"avg_slow\":\"1234.44\"}},\"6643\":{\"2026-09-14 18:46:30\":{\"current\":\"1251\",\"avg_fast\":\"1246.87\",\"avg\":\"1242.95\",\"avg_slow\":\"1235.29\"}},\"6644\":{\"2026-09-14 18:48:35\":{\"current\":\"1150\",\"avg_fast\":\"1217.81\",\"avg\":\"1237.92\",\"avg_slow\":\"1235.55\"}},\"6645\":{\"2026-09-14 18:50:50\":{\"current\":\"1250\",\"avg_fast\":\"1227.47\",\"avg\":\"1235.83\",\"avg_slow\":\"1235.58\"}},\"6646\":{\"2026-09-14 18:53:02\":{\"current\":\"1215\",\"avg_fast\":\"1223.73\",\"avg\":\"1233.41\",\"avg_slow\":\"1235.36\"}},\"6647\":{\"2026-09-14 18:55:15\":{\"current\":\"1234\",\"avg_fast\":\"1226.81\",\"avg\":\"1232.09\",\"avg_slow\":\"1235.04\"}},\"6648\":{\"2026-09-14 18:57:25\":{\"current\":\"1200\",\"avg_fast\":\"1218.77\",\"avg\":\"1229.42\",\"avg_slow\":\"1234.48\"}},\"6649\":{\"2026-09-14 18:59:40\":{\"current\":\"1251\",\"avg_fast\":\"1228.44\",\"avg\":\"1229.23\",\"avg_slow\":\"1233.95\"}},\"6650\":{\"2026-09-14 19:01:55\":{\"current\":\"1249\",\"avg_fast\":\"1234.61\",\"avg\":\"1230.3\",\"avg_slow\":\"1233.59\"}},\"6651\":{\"2026-09-14 19:04:10\":{\"current\":\"1250\",\"avg_fast\":\"1239.22\",\"avg\":\"1232.09\",\"avg_slow\":\"1233.44\"}},\"6652\":{\"2026-09-14 19:06:27\":{\"current\":\"1266\",\"avg_fast\":\"1247.26\",\"avg\":\"1235.12\",\"avg_slow\":\"1233.6\"}},\"6653\":{\"2026-09-14 19:08:40\":{\"current\":\"1234\",\"avg_fast\":\"1243.28\",\"avg\":\"1236.75\",\"avg_slow\":\"1233.92\"}},\"6654\":{\"2026-09-14 19:10:52\":{\"current\":\"1217\",\"avg_fast\":\"1235.4\",\"avg\":\"1236.48\",\"avg_slow\":\"1234.17\"}},\"6655\":{\"2026-09-14 19:13:03\":{\"current\":\"1216\",\"avg_fast\":\"1229.58\",\"avg\":\"1235.1\",\"avg_slow\":\"1234.27\"}},\"6656\":{\"2026-09-14 19:15:20\":{\"current\":\"1267\",\"avg_fast\":\"1240.8\",\"avg\":\"1236.24\",\"avg_slow\":\"1234.46\"}},\"6657\":{\"2026-09-14 19:17:36\":{\"current\":\"1260\",\"avg_fast\":\"1246.56\",\"avg\":\"1238.31\",\"avg_slow\":\"1234.85\"}},\"6658\":{\"2026-09-14 19:19:45\":{\"current\":\"1189\",\"avg_fast\":\"1229.29\",\"avg\":\"1236.5\",\"avg_slow\":\"1235.01\"}},\"6659\":{\"2026-09-14 19:21:53\":{\"current\":\"1187\",\"avg_fast\":\"1216.61\",\"avg\":\"1232.52\",\"avg_slow\":\"1234.76\"}},\"6660\":{\"2026-09-14 19:24:00\":{\"current\":\"1163\",\"avg_fast\":\"1200.52\",\"avg\":\"1226.12\",\"avg_slow\":\"1233.9\"}},\"6661\":{\"2026-09-14 19:26:10\":{\"current\":\"1200\",\"avg_fast\":\"1200.37\",\"avg\":\"1220.97\",\"avg_slow\":\"1232.61\"}},\"6662\":{\"2026-09-14 19:28:22\":{\"current\":\"1217\",\"avg_fast\":\"1205.36\",\"avg\":\"1217.85\",\"avg_slow\":\"1231.13\"}},\"6663\":{\"2026-09-14 19:30:35\":{\"current\":\"1234\",\"avg_fast\":\"1213.95\",\"avg\":\"1217.07\",\"avg_slow\":\"1229.73\"}},\"6664\":{\"2026-09-14 19:32:50\":{\"current\":\"1246\",\"avg_fast\":\"1223.56\",\"avg\":\"1218.37\",\"avg_slow\":\"1228.59\"}},\"6665\":{\"2026-09-14 19:35:01\":{\"current\":\"1214\",\"avg_fast\":\"1220.7\",\"avg\":\"1218.83\",\"avg_slow\":\"1227.61\"}},\"6666\":{\"2026-09-14 19:37:15\":{\"current\":\"1243\",\"avg_fast\":\"1227.39\",\"avg\":\"1220.54\",\"avg_slow\":\"1226.91\"}},\"6667\":{\"2026-09-14 19:39:30\":{\"current\":\"1247\",\"avg_fast\":\"1233.27\",\"avg\":\"1223.09\",\"avg_slow\":\"1226.53\"}},\"6668\":{\"2026-09-14 19:41:45\":{\"current\":\"1253\",\"avg_fast\":\"1239.19\",\"avg\":\"1226.31\",\"avg_slow\":\"1226.5\"}},\"6669\":{\"2026-09-14 19:44:00\":{\"current\":\"1248\",\"avg_fast\":\"1241.83\",\"avg\":\"1229.41\",\"avg_slow\":\"1226.79\"}},\"6670\":{\"2026-09-14 19:46:17\":{\"current\":\"1265\",\"avg_fast\":\"1248.78\",\"avg\":\"1233.29\",\"avg_slow\":\"1227.44\"}},\"6671\":{\"2026-09-14 19:48:25\":{\"current\":\"1183\",\"avg_fast\":\"1229.05\",\"avg\":\"1232.44\",\"avg_slow\":\"1227.94\"}},\"6672\":{\"2026-09-14 19:50:42\":{\"current\":\"1269\",\"avg_fast\":\"1241.03\",\"avg\":\"1234.16\",\"avg_slow\":\"1228.57\"}},\"6673\":{\"2026-09-14 19:52:50\":{\"current\":\"1182\",\"avg_fast\":\"1223.32\",\"avg\":\"1231.99\",\"avg_slow\":\"1228.91\"}},\"6674\":{\"2026-09-14 19:55:02\":{\"current\":\"1216\",\"avg_fast\":\"1221.13\",\"avg\":\"1229.82\",\"avg_slow\":\"1229\"}},\"6675\":{\"2026-09-14 19:57:15\":{\"current\":\"1235\",\"avg_fast\":\"1225.29\",\"avg\":\"1228.91\",\"avg_slow\":\"1228.99\"}},\"6676\":{\"2026-09-14 19:59:27\":{\"current\":\"1215\",\"avg_fast\":\"1222.2\",\"avg\":\"1227.57\",\"avg_slow\":\"1228.85\"}},\"6677\":{\"2026-09-14 20:01:42\":{\"current\":\"1251\",\"avg_fast\":\"1230.84\",\"avg\":\"1228.22\",\"avg_slow\":\"1228.79\"}},\"6678\":{\"2026-09-14 20:03:57\":{\"current\":\"1250\",\"avg_fast\":\"1236.59\",\"avg\":\"1229.9\",\"avg_slow\":\"1228.9\"}},\"6679\":{\"2026-09-14 20:06:10\":{\"current\":\"1232\",\"avg_fast\":\"1235.21\",\"avg\":\"1230.96\",\"avg_slow\":\"1229.1\"}},\"6680\":{\"2026-09-14 20:08:25\":{\"current\":\"1251\",\"avg_fast\":\"1239.95\",\"avg\":\"1232.76\",\"avg_slow\":\"1229.47\"}},\"6681\":{\"2026-09-14 20:10:40\":{\"current\":\"1250\",\"avg_fast\":\"1242.96\",\"avg\":\"1234.8\",\"avg_slow\":\"1230\"}},\"6682\":{\"2026-09-14 20:12:55\":{\"current\":\"1251\",\"avg_fast\":\"1245.37\",\"avg\":\"1236.91\",\"avg_slow\":\"1230.69\"}},\"6683\":{\"2026-09-14 20:15:10\":{\"current\":\"1249\",\"avg_fast\":\"1246.46\",\"avg\":\"1238.82\",\"avg_slow\":\"1231.51\"}},\"6684\":{\"2026-09-14 20:17:22\":{\"current\":\"1216\",\"avg_fast\":\"1237.32\",\"avg\":\"1238.52\",\"avg_slow\":\"1232.21\"}},\"6685\":{\"2026-09-14 20:19:37\":{\"current\":\"1250\",\"avg_fast\":\"1241.13\",\"avg\":\"1239.04\",\"avg_slow\":\"1232.89\"}},\"6686\":{\"2026-09-14 20:21:55\":{\"current\":\"1284\",\"avg_fast\":\"1253.99\",\"avg\":\"1242.03\",\"avg_slow\":\"1233.81\"}},\"6687\":{\"2026-09-14 20:24:05\":{\"current\":\"1200\",\"avg_fast\":\"1237.79\",\"avg\":\"1241.18\",\"avg_slow\":\"1234.54\"}},\"6688\":{\"2026-09-14 20:26:15\":{\"current\":\"1206\",\"avg_fast\":\"1228.25\",\"avg\":\"1238.6\",\"avg_slow\":\"1234.95\"}},\"6689\":{\"2026-09-14 20:28:37\":{\"current\":\"1310\",\"avg_fast\":\"1252.78\",\"avg\":\"1241.43\",\"avg_slow\":\"1235.6\"}},\"6690\":{\"2026-09-14 20:30:47\":{\"current\":\"1200\",\"avg_fast\":\"1236.94\",\"avg\":\"1240.54\",\"avg_slow\":\"1236.09\"}},\"6691\":{\"2026-09-14 20:32:59\":{\"current\":\"1221\",\"avg_fast\":\"1232.16\",\"avg\":\"1238.86\",\"avg_slow\":\"1236.37\"}},\"6692\":{\"2026-09-14 20:35:07\":{\"current\":\"1180\",\"avg_fast\":\"1216.51\",\"avg\":\"1234.39\",\"avg_slow\":\"1236.17\"}},\"6693\":{\"2026-09-14 20:37:22\":{\"current\":\"1252\",\"avg_fast\":\"1227.16\",\"avg\":\"1232.95\",\"avg_slow\":\"1235.85\"}},\"6694\":{\"2026-09-14 20:39:35\":{\"current\":\"1230\",\"avg_fast\":\"1228.01\",\"avg\":\"1231.96\",\"avg_slow\":\"1235.46\"}},\"6695\":{\"2026-09-14 20:41:50\":{\"current\":\"1252\",\"avg_fast\":\"1235.21\",\"avg\":\"1232.61\",\"avg_slow\":\"1235.17\"}},\"6696\":{\"2026-09-14 20:44:00\":{\"current\":\"1198\",\"avg_fast\":\"1224.05\",\"avg\":\"1230.9\",\"avg_slow\":\"1234.75\"}},\"6697\":{\"2026-09-14 20:46:12\":{\"current\":\"1218\",\"avg_fast\":\"1222.23\",\"avg\":\"1229.16\",\"avg_slow\":\"1234.19\"}},\"6698\":{\"2026-09-14 20:48:27\":{\"current\":\"1255\",\"avg_fast\":\"1232.06\",\"avg\":\"1229.74\",\"avg_slow\":\"1233.74\"}},\"6699\":{\"2026-09-14 20:50:40\":{\"current\":\"1228\",\"avg_fast\":\"1230.84\",\"avg\":\"1229.96\",\"avg_slow\":\"1233.37\"}},\"6700\":{\"2026-09-14 20:52:50\":{\"current\":\"1200\",\"avg_fast\":\"1221.59\",\"avg\":\"1228.29\",\"avg_slow\":\"1232.86\"}},\"6701\":{\"2026-09-14 20:55:05\":{\"current\":\"1251\",\"avg_fast\":\"1230.41\",\"avg\":\"1228.71\",\"avg_slow\":\"1232.44\"}},\"6702\":{\"2026-09-14 20:57:20\":{\"current\":\"1249\",\"avg_fast\":\"1235.99\",\"avg\":\"1230.17\",\"avg_slow\":\"1232.22\"}},\"6703\":{\"2026-09-14 20:59:32\":{\"current\":\"1216\",\"avg_fast\":\"1229.99\",\"avg\":\"1230.13\",\"avg_slow\":\"1232.01\"}},\"6704\":{\"2026-09-14 21:01:45\":{\"current\":\"1234\",\"avg_fast\":\"1231.19\",\"avg\":\"1230.35\",\"avg_slow\":\"1231.84\"}},\"6705\":{\"2026-09-14 21:03:52\":{\"current\":\"1170\",\"avg_fast\":\"1212.84\",\"avg\":\"1226.84\",\"avg_slow\":\"1231.34\"}},\"6706\":{\"2026-09-14 21:06:05\":{\"current\":\"1231\",\"avg_fast\":\"1218.29\",\"avg\":\"1225.13\",\"avg_slow\":\"1230.72\"}},\"6707\":{\"2026-09-14 21:08:17\":{\"current\":\"1216\",\"avg_fast\":\"1217.6\",\"avg\":\"1223.63\",\"avg_slow\":\"1230.01\"}},\"6708\":{\"2026-09-14 21:10:30\":{\"current\":\"1233\",\"avg_fast\":\"1222.22\",\"avg\":\"1223.34\",\"avg_slow\":\"1229.34\"}},\"6709\":{\"2026-09-14 21:12:42\":{\"current\":\"1221\",\"avg_fast\":\"1221.85\",\"avg\":\"1223.05\",\"avg_slow\":\"1228.71\"}},\"6710\":{\"2026-09-14 21:14:57\":{\"current\":\"1245\",\"avg_fast\":\"1228.8\",\"avg\":\"1224.2\",\"avg_slow\":\"1228.26\"}},\"6711\":{\"2026-09-14 21:17:10\":{\"current\":\"1234\",\"avg_fast\":\"1230.36\",\"avg\":\"1225.43\",\"avg_slow\":\"1227.98\"}},\"6712\":{\"2026-09-14 21:19:25\":{\"current\":\"1250\",\"avg_fast\":\"1236.25\",\"avg\":\"1227.59\",\"avg_slow\":\"1227.94\"}},\"6713\":{\"2026-09-14 21:21:40\":{\"current\":\"1252\",\"avg_fast\":\"1240.98\",\"avg\":\"1230.27\",\"avg_slow\":\"1228.17\"}},\"6714\":{\"2026-09-14 21:23:55\":{\"current\":\"1247\",\"avg_fast\":\"1242.78\",\"avg\":\"1232.77\",\"avg_slow\":\"1228.63\"}},\"6715\":{\"2026-09-14 21:26:06\":{\"current\":\"1212\",\"avg_fast\":\"1233.55\",\"avg\":\"1232.93\",\"avg_slow\":\"1229.06\"}},\"6716\":{\"2026-09-14 21:28:20\":{\"current\":\"1238\",\"avg_fast\":\"1234.88\",\"avg\":\"1233.32\",\"avg_slow\":\"1229.49\"}},\"6717\":{\"2026-09-14 21:30:35\":{\"current\":\"1252\",\"avg_fast\":\"1240.02\",\"avg\":\"1234.66\",\"avg_slow\":\"1230.01\"}},\"6718\":{\"2026-09-14 21:32:52\":{\"current\":\"1266\",\"avg_fast\":\"1247.81\",\"avg\":\"1237.29\",\"avg_slow\":\"1230.73\"}},\"6719\":{\"2026-09-14 21:35:05\":{\"current\":\"1233\",\"avg_fast\":\"1243.37\",\"avg\":\"1238.51\",\"avg_slow\":\"1231.51\"}},\"6720\":{\"2026-09-14 21:37:17\":{\"current\":\"1216\",\"avg_fast\":\"1235.16\",\"avg\":\"1237.84\",\"avg_slow\":\"1232.14\"}},\"6721\":{\"2026-09-14 21:39:30\":{\"current\":\"1234\",\"avg_fast\":\"1234.81\",\"avg\":\"1237.23\",\"avg_slow\":\"1232.65\"}},\"6722\":{\"2026-09-14 21:41:41\":{\"current\":\"1216\",\"avg_fast\":\"1229.17\",\"avg\":\"1235.62\",\"avg_slow\":\"1232.95\"}},\"6723\":{\"2026-09-14 21:43:55\":{\"current\":\"1235\",\"avg_fast\":\"1230.92\",\"avg\":\"1234.68\",\"avg_slow\":\"1233.12\"}},\"6724\":{\"2026-09-14 21:46:05\":{\"current\":\"1199\",\"avg_fast\":\"1221.34\",\"avg\":\"1232.01\",\"avg_slow\":\"1233.01\"}},\"6725\":{\"2026-09-14 21:48:15\":{\"current\":\"1200\",\"avg_fast\":\"1214.94\",\"avg\":\"1228.6\",\"avg_slow\":\"1232.57\"}},\"6726\":{\"2026-09-14 21:50:25\":{\"current\":\"1200\",\"avg_fast\":\"1210.46\",\"avg\":\"1224.97\",\"avg_slow\":\"1231.81\"}},\"6727\":{\"2026-09-14 21:52:42\":{\"current\":\"1266\",\"avg_fast\":\"1227.12\",\"avg\":\"1225.4\",\"avg_slow\":\"1231.17\"}},\"6728\":{\"2026-09-14 21:54:59\":{\"current\":\"1280\",\"avg_fast\":\"1242.98\",\"avg\":\"1228.92\",\"avg_slow\":\"1230.94\"}},\"6729\":{\"2026-09-14 21:57:11\":{\"current\":\"1211\",\"avg_fast\":\"1233.39\",\"avg\":\"1229.81\",\"avg_slow\":\"1230.83\"}},\"6730\":{\"2026-09-14 21:59:30\":{\"current\":\"1293\",\"avg_fast\":\"1251.27\",\"avg\":\"1234.1\",\"avg_slow\":\"1231.16\"}},\"6731\":{\"2026-09-14 22:01:45\":{\"current\":\"1250\",\"avg_fast\":\"1250.89\",\"avg\":\"1237.46\",\"avg_slow\":\"1231.79\"}},\"6732\":{\"2026-09-14 22:04:00\":{\"current\":\"1250\",\"avg_fast\":\"1250.62\",\"avg\":\"1240.09\",\"avg_slow\":\"1232.62\"}},\"6733\":{\"2026-09-14 22:06:15\":{\"current\":\"1249\",\"avg_fast\":\"1250.14\",\"avg\":\"1242.1\",\"avg_slow\":\"1233.57\"}},\"6734\":{\"2026-09-14 22:08:27\":{\"current\":\"1217\",\"avg_fast\":\"1240.2\",\"avg\":\"1241.72\",\"avg_slow\":\"1234.38\"}},\"6735\":{\"2026-09-14 22:10:42\":{\"current\":\"1250\",\"avg_fast\":\"1243.14\",\"avg\":\"1242\",\"avg_slow\":\"1235.14\"}},\"6736\":{\"2026-09-14 22:13:00\":{\"current\":\"1284\",\"avg_fast\":\"1255.4\",\"avg\":\"1244.68\",\"avg_slow\":\"1236.1\"}},\"6737\":{\"2026-09-14 22:15:13\":{\"current\":\"1235\",\"avg_fast\":\"1249.28\",\"avg\":\"1245.6\",\"avg_slow\":\"1237.05\"}},\"6738\":{\"2026-09-14 22:17:27\":{\"current\":\"1232\",\"avg_fast\":\"1244.09\",\"avg\":\"1245.3\",\"avg_slow\":\"1237.87\"}},\"6739\":{\"2026-09-14 22:19:40\":{\"current\":\"1232\",\"avg_fast\":\"1240.47\",\"avg\":\"1244.33\",\"avg_slow\":\"1238.52\"}},\"6740\":{\"2026-09-14 22:21:55\":{\"current\":\"1251\",\"avg_fast\":\"1243.63\",\"avg\":\"1244.19\",\"avg_slow\":\"1239.09\"}},\"6741\":{\"2026-09-14 22:24:07\":{\"current\":\"1217\",\"avg_fast\":\"1235.64\",\"avg\":\"1242.48\",\"avg_slow\":\"1239.43\"}},\"6742\":{\"2026-09-14 22:26:20\":{\"current\":\"1233\",\"avg_fast\":\"1234.85\",\"avg\":\"1240.95\",\"avg_slow\":\"1239.58\"}},\"6743\":{\"2026-09-14 22:28:32\":{\"current\":\"1216\",\"avg_fast\":\"1229.19\",\"avg\":\"1238.6\",\"avg_slow\":\"1239.48\"}},\"6744\":{\"2026-09-14 22:30:50\":{\"current\":\"1283\",\"avg_fast\":\"1245.33\",\"avg\":\"1239.95\",\"avg_slow\":\"1239.53\"}},\"6745\":{\"2026-09-14 22:33:05\":{\"current\":\"1251\",\"avg_fast\":\"1247.03\",\"avg\":\"1241.37\",\"avg_slow\":\"1239.71\"}},\"6746\":{\"2026-09-14 22:35:18\":{\"current\":\"1229\",\"avg_fast\":\"1241.62\",\"avg\":\"1241.42\",\"avg_slow\":\"1239.88\"}},\"6747\":{\"2026-09-14 22:37:32\":{\"current\":\"1240\",\"avg_fast\":\"1241.14\",\"avg\":\"1241.36\",\"avg_slow\":\"1240.03\"}},\"6748\":{\"2026-09-14 22:39:45\":{\"current\":\"1231\",\"avg_fast\":\"1238.1\",\"avg\":\"1240.71\",\"avg_slow\":\"1240.1\"}},\"6749\":{\"2026-09-14 22:42:00\":{\"current\":\"1249\",\"avg_fast\":\"1241.37\",\"avg\":\"1240.84\",\"avg_slow\":\"1240.17\"}},\"6750\":{\"2026-09-14 22:44:10\":{\"current\":\"1200\",\"avg_fast\":\"1228.96\",\"avg\":\"1238.46\",\"avg_slow\":\"1240\"}},\"6751\":{\"2026-09-14 22:46:22\":{\"current\":\"1219\",\"avg_fast\":\"1225.97\",\"avg\":\"1235.96\",\"avg_slow\":\"1239.6\"}},\"6752\":{\"2026-09-14 22:48:38\":{\"current\":\"1264\",\"avg_fast\":\"1237.38\",\"avg\":\"1236.25\",\"avg_slow\":\"1239.26\"}},\"6753\":{\"2026-09-14 22:50:50\":{\"current\":\"1217\",\"avg_fast\":\"1231.27\",\"avg\":\"1235.25\",\"avg_slow\":\"1238.86\"}},\"6754\":{\"2026-09-14 22:52:57\":{\"current\":\"1167\",\"avg_fast\":\"1211.99\",\"avg\":\"1230.6\",\"avg_slow\":\"1238.04\"}},\"6755\":{\"2026-09-14 22:55:10\":{\"current\":\"1234\",\"avg_fast\":\"1218.59\",\"avg\":\"1228.2\",\"avg_slow\":\"1237.05\"}},\"6756\":{\"2026-09-14 22:57:25\":{\"current\":\"1250\",\"avg_fast\":\"1228.01\",\"avg\":\"1228.16\",\"avg_slow\":\"1236.16\"}},\"6757\":{\"2026-09-14 22:59:37\":{\"current\":\"1218\",\"avg_fast\":\"1225.01\",\"avg\":\"1227.53\",\"avg_slow\":\"1235.3\"}},\"6758\":{\"2026-09-14 23:01:45\":{\"current\":\"1183\",\"avg_fast\":\"1212.41\",\"avg\":\"1224.5\",\"avg_slow\":\"1234.22\"}},\"6759\":{\"2026-09-14 23:04:00\":{\"current\":\"1249\",\"avg_fast\":\"1223.38\",\"avg\":\"1224.28\",\"avg_slow\":\"1233.23\"}},\"6760\":{\"2026-09-14 23:06:10\":{\"current\":\"1199\",\"avg_fast\":\"1216.07\",\"avg\":\"1222.64\",\"avg_slow\":\"1232.17\"}},\"6761\":{\"2026-09-14 23:08:22\":{\"current\":\"1218\",\"avg_fast\":\"1216.65\",\"avg\":\"1221.44\",\"avg_slow\":\"1231.09\"}},\"6762\":{\"2026-09-14 23:10:35\":{\"current\":\"1232\",\"avg_fast\":\"1221.25\",\"avg\":\"1221.4\",\"avg_slow\":\"1230.12\"}},\"6763\":{\"2026-09-14 23:12:42\":{\"current\":\"1167\",\"avg_fast\":\"1204.98\",\"avg\":\"1218.12\",\"avg_slow\":\"1228.92\"}},\"6764\":{\"2026-09-14 23:14:57\":{\"current\":\"1250\",\"avg_fast\":\"1218.48\",\"avg\":\"1218.19\",\"avg_slow\":\"1227.85\"}},\"6765\":{\"2026-09-14 23:17:10\":{\"current\":\"1236\",\"avg_fast\":\"1223.74\",\"avg\":\"1219.3\",\"avg_slow\":\"1227\"}},\"6766\":{\"2026-09-14 23:19:24\":{\"current\":\"1243\",\"avg_fast\":\"1229.52\",\"avg\":\"1221.34\",\"avg_slow\":\"1226.43\"}},\"6767\":{\"2026-09-14 23:21:35\":{\"current\":\"1207\",\"avg_fast\":\"1222.76\",\"avg\":\"1221.63\",\"avg_slow\":\"1225.95\"}},\"6768\":{\"2026-09-14 23:23:50\":{\"current\":\"1249\",\"avg_fast\":\"1230.63\",\"avg\":\"1223.43\",\"avg_slow\":\"1225.7\"}},\"6769\":{\"2026-09-14 23:26:07\":{\"current\":\"1265\",\"avg_fast\":\"1240.94\",\"avg\":\"1226.93\",\"avg_slow\":\"1225.82\"}},\"6770\":{\"2026-09-14 23:28:20\":{\"current\":\"1234\",\"avg_fast\":\"1238.86\",\"avg\":\"1229.32\",\"avg_slow\":\"1226.17\"}},\"6771\":{\"2026-09-14 23:30:31\":{\"current\":\"1210\",\"avg_fast\":\"1230.2\",\"avg\":\"1229.49\",\"avg_slow\":\"1226.5\"}},\"6772\":{\"2026-09-14 23:32:47\":{\"current\":\"1264\",\"avg_fast\":\"1240.34\",\"avg\":\"1231.66\",\"avg_slow\":\"1227.02\"}},\"6773\":{\"2026-09-14 23:34:55\":{\"current\":\"1175\",\"avg_fast\":\"1220.74\",\"avg\":\"1229.48\",\"avg_slow\":\"1227.27\"}},\"6774\":{\"2026-09-14 23:37:05\":{\"current\":\"1201\",\"avg_fast\":\"1214.82\",\"avg\":\"1226.55\",\"avg_slow\":\"1227.19\"}},\"6775\":{\"2026-09-14 23:39:21\":{\"current\":\"1258\",\"avg_fast\":\"1227.77\",\"avg\":\"1226.79\",\"avg_slow\":\"1227.15\"}},\"6776\":{\"2026-09-14 23:41:37\":{\"current\":\"1263\",\"avg_fast\":\"1238.34\",\"avg\":\"1229.1\",\"avg_slow\":\"1227.35\"}},\"6777\":{\"2026-09-14 23:43:45\":{\"current\":\"1179\",\"avg_fast\":\"1220.54\",\"avg\":\"1227.39\",\"avg_slow\":\"1227.35\"}},\"6778\":{\"2026-09-14 23:45:55\":{\"current\":\"1201\",\"avg_fast\":\"1214.68\",\"avg\":\"1224.85\",\"avg_slow\":\"1227.1\"}},\"6779\":{\"2026-09-14 23:48:10\":{\"current\":\"1250\",\"avg_fast\":\"1225.27\",\"avg\":\"1224.93\",\"avg_slow\":\"1226.88\"}},\"6780\":{\"2026-09-14 23:50:20\":{\"current\":\"1198\",\"avg_fast\":\"1217.09\",\"avg\":\"1223.36\",\"avg_slow\":\"1226.53\"}},\"6781\":{\"2026-09-14 23:52:30\":{\"current\":\"1201\",\"avg_fast\":\"1212.26\",\"avg\":\"1221.14\",\"avg_slow\":\"1225.99\"}},\"6782\":{\"2026-09-14 23:54:40\":{\"current\":\"1206\",\"avg_fast\":\"1210.38\",\"avg\":\"1218.99\",\"avg_slow\":\"1225.29\"}},\"6783\":{\"2026-09-14 23:56:55\":{\"current\":\"1244\",\"avg_fast\":\"1220.47\",\"avg\":\"1219.29\",\"avg_slow\":\"1224.69\"}},\"6784\":{\"2026-09-14 23:59:00\":{\"current\":\"1150\",\"avg_fast\":\"1199.33\",\"avg\":\"1215.3\",\"avg_slow\":\"1223.75\"}},\"6785\":{\"2026-09-15 00:01:15\":{\"current\":\"1251\",\"avg_fast\":\"1214.83\",\"avg\":\"1215.2\",\"avg_slow\":\"1222.9\"}},\"6786\":{\"2026-09-15 00:03:15\":{\"current\":\"1099\",\"avg_fast\":\"1180.08\",\"avg\":\"1208.18\",\"avg_slow\":\"1221.43\"}},\"6787\":{\"2026-09-15 00:05:26\":{\"current\":\"1216\",\"avg_fast\":\"1190.86\",\"avg\":\"1204.71\",\"avg_slow\":\"1219.75\"}},\"6788\":{\"2026-09-15 00:07:45\":{\"current\":\"1284\",\"avg_fast\":\"1218.8\",\"avg\":\"1207.53\",\"avg_slow\":\"1218.53\"}},\"6789\":{\"2026-09-15 00:09:55\":{\"current\":\"1201\",\"avg_fast\":\"1213.46\",\"avg\":\"1208.72\",\"avg_slow\":\"1217.55\"}},\"6790\":{\"2026-09-15 00:12:07\":{\"current\":\"1216\",\"avg_fast\":\"1214.22\",\"avg\":\"1209.82\",\"avg_slow\":\"1216.78\"}},\"6791\":{\"2026-09-15 00:14:25\":{\"current\":\"1282\",\"avg_fast\":\"1234.56\",\"avg\":\"1214.77\",\"avg_slow\":\"1216.58\"}},\"6792\":{\"2026-09-15 00:16:42\":{\"current\":\"1268\",\"avg_fast\":\"1244.59\",\"avg\":\"1220.73\",\"avg_slow\":\"1216.99\"}},\"6793\":{\"2026-09-15 00:18:55\":{\"current\":\"1234\",\"avg_fast\":\"1241.41\",\"avg\":\"1224.87\",\"avg_slow\":\"1217.78\"}},\"6794\":{\"2026-09-15 00:21:07\":{\"current\":\"1216\",\"avg_fast\":\"1233.79\",\"avg\":\"1226.65\",\"avg_slow\":\"1218.67\"}},\"6795\":{\"2026-09-15 00:23:15\":{\"current\":\"1186\",\"avg_fast\":\"1219.45\",\"avg\":\"1225.21\",\"avg_slow\":\"1219.32\"}},\"6796\":{\"2026-09-15 00:25:31\":{\"current\":\"1254\",\"avg_fast\":\"1229.82\",\"avg\":\"1226.13\",\"avg_slow\":\"1220\"}},\"6797\":{\"2026-09-15 00:27:42\":{\"current\":\"1210\",\"avg_fast\":\"1223.87\",\"avg\":\"1225.68\",\"avg_slow\":\"1220.57\"}},\"6798\":{\"2026-09-15 00:29:55\":{\"current\":\"1232\",\"avg_fast\":\"1226.31\",\"avg\":\"1225.81\",\"avg_slow\":\"1221.09\"}},\"6799\":{\"2026-09-15 00:32:10\":{\"current\":\"1251\",\"avg_fast\":\"1233.72\",\"avg\":\"1227.39\",\"avg_slow\":\"1221.72\"}},\"6800\":{\"2026-09-15 00:34:25\":{\"current\":\"1250\",\"avg_fast\":\"1238.6\",\"avg\":\"1229.63\",\"avg_slow\":\"1222.51\"}},\"6801\":{\"2026-09-15 00:36:38\":{\"current\":\"1228\",\"avg_fast\":\"1235.42\",\"avg\":\"1230.79\",\"avg_slow\":\"1223.34\"}},\"6802\":{\"2026-09-15 00:38:52\":{\"current\":\"1238\",\"avg_fast\":\"1236.2\",\"avg\":\"1231.87\",\"avg_slow\":\"1224.19\"}},\"6803\":{\"2026-09-15 00:41:02\":{\"current\":\"1200\",\"avg_fast\":\"1225.34\",\"avg\":\"1230.56\",\"avg_slow\":\"1224.83\"}},\"6804\":{\"2026-09-15 00:43:17\":{\"current\":\"1252\",\"avg_fast\":\"1233.34\",\"avg\":\"1231.12\",\"avg_slow\":\"1225.46\"}},\"6805\":{\"2026-09-15 00:45:34\":{\"current\":\"1275\",\"avg_fast\":\"1245.83\",\"avg\":\"1234.06\",\"avg_slow\":\"1226.32\"}},\"6806\":{\"2026-09-15 00:47:45\":{\"current\":\"1207\",\"avg_fast\":\"1234.18\",\"avg\":\"1234.09\",\"avg_slow\":\"1227.1\"}},\"6807\":{\"2026-09-15 00:49:55\":{\"current\":\"1199\",\"avg_fast\":\"1223.63\",\"avg\":\"1231.99\",\"avg_slow\":\"1227.59\"}},\"6808\":{\"2026-09-15 00:52:10\":{\"current\":\"1254\",\"avg_fast\":\"1232.74\",\"avg\":\"1232.14\",\"avg_slow\":\"1228.04\"}},\"6809\":{\"2026-09-15 00:54:30\":{\"current\":\"1297\",\"avg_fast\":\"1252.02\",\"avg\":\"1236.12\",\"avg_slow\":\"1228.85\"}},\"6810\":{\"2026-09-15 00:56:35\":{\"current\":\"1150\",\"avg_fast\":\"1221.41\",\"avg\":\"1233.18\",\"avg_slow\":\"1229.28\"}},\"6811\":{\"2026-09-15 00:58:42\":{\"current\":\"1167\",\"avg_fast\":\"1205.09\",\"avg\":\"1227.56\",\"avg_slow\":\"1229.11\"}},\"6812\":{\"2026-09-15 01:00:57\":{\"current\":\"1250\",\"avg_fast\":\"1218.56\",\"avg\":\"1225.76\",\"avg_slow\":\"1228.77\"}},\"6813\":{\"2026-09-15 01:03:10\":{\"current\":\"1233\",\"avg_fast\":\"1222.89\",\"avg\":\"1225.19\",\"avg_slow\":\"1228.42\"}},\"6814\":{\"2026-09-15 01:05:17\":{\"current\":\"1167\",\"avg_fast\":\"1206.13\",\"avg\":\"1221.37\",\"avg_slow\":\"1227.71\"}},\"6815\":{\"2026-09-15 01:07:35\":{\"current\":\"1283\",\"avg_fast\":\"1229.19\",\"avg\":\"1222.94\",\"avg_slow\":\"1227.23\"}},\"6816\":{\"2026-09-15 01:09:47\":{\"current\":\"1217\",\"avg_fast\":\"1225.53\",\"avg\":\"1223.46\",\"avg_slow\":\"1226.86\"}},\"6817\":{\"2026-09-15 01:11:58\":{\"current\":\"1215\",\"avg_fast\":\"1222.37\",\"avg\":\"1223.24\",\"avg_slow\":\"1226.49\"}},\"6818\":{\"2026-09-15 01:12:15\":{\"current\":\"74\",\"avg_fast\":\"877.86\",\"avg\":\"1154.16\",\"avg_slow\":\"1219.26\"}},\"6819\":{\"2026-09-15 01:12:25\":{\"current\":\"0\",\"avg_fast\":\"614.502\",\"avg\":\"1046.23\",\"avg_slow\":\"1201.96\"}},\"6820\":{\"2026-09-15 01:12:35\":{\"current\":\"0\",\"avg_fast\":\"430.152\",\"avg\":\"923.015\",\"avg_slow\":\"1174.06\"}},\"6821\":{\"2026-09-15 01:12:46\":{\"current\":\"1\",\"avg_fast\":\"301.406\",\"avg\":\"798.693\",\"avg_slow\":\"1136.53\"}},\"6822\":{\"2026-09-15 01:12:56\":{\"current\":\"0\",\"avg_fast\":\"210.984\",\"avg\":\"681.152\",\"avg_slow\":\"1090.99\"}},\"6823\":{\"2026-09-15 01:14:00\":{\"current\":\"544\",\"avg_fast\":\"310.889\",\"avg\":\"607.099\",\"avg_slow\":\"1042.6\"}},\"6824\":{\"2026-09-15 01:16:12\":{\"current\":\"1216\",\"avg_fast\":\"582.422\",\"avg\":\"602.164\",\"avg_slow\":\"998.557\"}},\"6825\":{\"2026-09-15 01:18:27\":{\"current\":\"1249.25\",\"avg_fast\":\"782.472\",\"avg\":\"638.225\",\"avg_slow\":\"962.523\"}},\"6826\":{\"2026-09-15 01:20:39\":{\"current\":\"1229.65\",\"avg_fast\":\"916.625\",\"avg\":\"693.905\",\"avg_slow\":\"935.662\"}},\"6827\":{\"2026-09-15 01:22:47\":{\"current\":\"1170\",\"avg_fast\":\"992.637\",\"avg\":\"753.652\",\"avg_slow\":\"917.461\"}},\"6828\":{\"2026-09-15 01:25:06\":{\"current\":\"1292\",\"avg_fast\":\"1082.45\",\"avg\":\"819.411\",\"avg_slow\":\"907.656\"}},\"6829\":{\"2026-09-15 01:27:11\":{\"current\":\"1158\",\"avg_fast\":\"1105.11\",\"avg\":\"876.551\",\"avg_slow\":\"904.545\"}},\"6830\":{\"2026-09-15 01:29:25\":{\"current\":\"1234\",\"avg_fast\":\"1143.78\",\"avg\":\"929.996\",\"avg_slow\":\"907.09\"}},\"6831\":{\"2026-09-15 01:31:35\":{\"current\":\"1202\",\"avg_fast\":\"1161.24\",\"avg\":\"976.246\",\"avg_slow\":\"914.006\"}},\"6832\":{\"2026-09-15 01:33:45\":{\"current\":\"1199\",\"avg_fast\":\"1172.57\",\"avg\":\"1015.51\",\"avg_slow\":\"924.156\"}},\"6833\":{\"2026-09-15 01:36:00\":{\"current\":\"1249\",\"avg_fast\":\"1195.5\",\"avg\":\"1051.51\",\"avg_slow\":\"936.892\"}},\"6834\":{\"2026-09-15 01:38:07\":{\"current\":\"1172\",\"avg_fast\":\"1188.45\",\"avg\":\"1078.9\",\"avg_slow\":\"951.092\"}},\"6835\":{\"2026-09-15 01:40:20\":{\"current\":\"1228\",\"avg_fast\":\"1200.31\",\"avg\":\"1103.18\",\"avg_slow\":\"966.301\"}},\"6836\":{\"2026-09-15 01:42:30\":{\"current\":\"1201\",\"avg_fast\":\"1200.52\",\"avg\":\"1122.65\",\"avg_slow\":\"981.936\"}},\"6837\":{\"2026-09-15 01:44:45\":{\"current\":\"1249\",\"avg_fast\":\"1215.06\",\"avg\":\"1141.13\",\"avg_slow\":\"997.855\"}},\"6838\":{\"2026-09-15 01:46:52\":{\"current\":\"1167\",\"avg_fast\":\"1200.65\",\"avg\":\"1153.03\",\"avg_slow\":\"1013.37\"}},\"6839\":{\"2026-09-15 01:49:05\":{\"current\":\"1238\",\"avg_fast\":\"1211.85\",\"avg\":\"1164.8\",\"avg_slow\":\"1028.52\"}},\"6840\":{\"2026-09-15 01:51:21\":{\"current\":\"1258\",\"avg_fast\":\"1225.7\",\"avg\":\"1176.98\",\"avg_slow\":\"1043.36\"}},\"6841\":{\"2026-09-15 01:53:32\":{\"current\":\"1204\",\"avg_fast\":\"1219.19\",\"avg\":\"1185.42\",\"avg_slow\":\"1057.57\"}},\"6842\":{\"2026-09-15 01:55:39\":{\"current\":\"1171\",\"avg_fast\":\"1204.73\",\"avg\":\"1189.28\",\"avg_slow\":\"1070.74\"}},\"6843\":{\"2026-09-15 01:57:50\":{\"current\":\"1212\",\"avg_fast\":\"1206.91\",\"avg\":\"1192.81\",\"avg_slow\":\"1082.95\"}},\"6844\":{\"2026-09-15 02:00:10\":{\"current\":\"1300\",\"avg_fast\":\"1234.84\",\"avg\":\"1201.21\",\"avg_slow\":\"1094.77\"}},\"6845\":{\"2026-09-15 02:02:22\":{\"current\":\"1217\",\"avg_fast\":\"1229.49\",\"avg\":\"1206.87\",\"avg_slow\":\"1105.98\"}},\"6846\":{\"2026-09-15 02:04:32\":{\"current\":\"1200\",\"avg_fast\":\"1220.64\",\"avg\":\"1209.62\",\"avg_slow\":\"1116.35\"}},\"6847\":{\"2026-09-15 02:06:45\":{\"current\":\"1232\",\"avg_fast\":\"1224.05\",\"avg\":\"1212.51\",\"avg_slow\":\"1125.96\"}},\"6848\":{\"2026-09-15 02:08:50\":{\"current\":\"1153\",\"avg_fast\":\"1202.73\",\"avg\":\"1210.55\",\"avg_slow\":\"1134.42\"}},\"6849\":{\"2026-09-15 02:11:02\":{\"current\":\"1215\",\"avg_fast\":\"1206.41\",\"avg\":\"1209.73\",\"avg_slow\":\"1141.95\"}},\"6850\":{\"2026-09-15 02:13:15\":{\"current\":\"1237\",\"avg_fast\":\"1215.59\",\"avg\":\"1210.9\",\"avg_slow\":\"1148.85\"}},\"6851\":{\"2026-09-15 02:15:30\":{\"current\":\"1246\",\"avg_fast\":\"1224.71\",\"avg\":\"1213.66\",\"avg_slow\":\"1155.33\"}},\"6852\":{\"2026-09-15 02:17:40\":{\"current\":\"1201\",\"avg_fast\":\"1217.6\",\"avg\":\"1214.45\",\"avg_slow\":\"1161.24\"}},\"6853\":{\"2026-09-15 02:19:50\":{\"current\":\"1199\",\"avg_fast\":\"1212.02\",\"avg\":\"1213.96\",\"avg_slow\":\"1166.51\"}},\"6854\":{\"2026-09-15 02:22:00\":{\"current\":\"1199\",\"avg_fast\":\"1208.11\",\"avg\":\"1212.79\",\"avg_slow\":\"1171.14\"}},\"6855\":{\"2026-09-15 02:24:12\":{\"current\":\"1218\",\"avg_fast\":\"1211.08\",\"avg\":\"1212.45\",\"avg_slow\":\"1175.27\"}},\"6856\":{\"2026-09-15 02:26:17\":{\"current\":\"1150\",\"avg_fast\":\"1192.76\",\"avg\":\"1208.51\",\"avg_slow\":\"1178.6\"}},\"6857\":{\"2026-09-15 02:28:25\":{\"current\":\"1183\",\"avg_fast\":\"1189.83\",\"avg\":\"1204.78\",\"avg_slow\":\"1181.21\"}},\"6858\":{\"2026-09-15 02:30:35\":{\"current\":\"1199\",\"avg_fast\":\"1192.58\",\"avg\":\"1202.34\",\"avg_slow\":\"1183.33\"}},\"6859\":{\"2026-09-15 02:32:45\":{\"current\":\"1202\",\"avg_fast\":\"1195.41\",\"avg\":\"1200.95\",\"avg_slow\":\"1185.09\"}},\"6860\":{\"2026-09-15 02:35:00\":{\"current\":\"1250\",\"avg_fast\":\"1211.78\",\"avg\":\"1203.12\",\"avg_slow\":\"1186.89\"}},\"6861\":{\"2026-09-15 02:37:17\":{\"current\":\"1266\",\"avg_fast\":\"1228.05\",\"avg\":\"1208.1\",\"avg_slow\":\"1189.01\"}},\"6862\":{\"2026-09-15 02:39:30\":{\"current\":\"1233\",\"avg_fast\":\"1229.53\",\"avg\":\"1212.39\",\"avg_slow\":\"1191.35\"}},\"6863\":{\"2026-09-15 02:41:45\":{\"current\":\"1250\",\"avg_fast\":\"1235.67\",\"avg\":\"1217.05\",\"avg_slow\":\"1193.92\"}},\"6864\":{\"2026-09-15 02:44:00\":{\"current\":\"1250\",\"avg_fast\":\"1239.97\",\"avg\":\"1221.63\",\"avg_slow\":\"1196.69\"}},\"6865\":{\"2026-09-15 02:46:06\":{\"current\":\"1166\",\"avg_fast\":\"1217.78\",\"avg\":\"1220.86\",\"avg_slow\":\"1199.11\"}},\"6866\":{\"2026-09-15 02:48:15\":{\"current\":\"1185\",\"avg_fast\":\"1207.95\",\"avg\":\"1218.28\",\"avg_slow\":\"1201.02\"}},\"6867\":{\"2026-09-15 02:50:30\":{\"current\":\"1251\",\"avg_fast\":\"1220.86\",\"avg\":\"1218.8\",\"avg_slow\":\"1202.8\"}},\"6868\":{\"2026-09-15 02:52:47\":{\"current\":\"1266\",\"avg_fast\":\"1234.4\",\"avg\":\"1221.92\",\"avg_slow\":\"1204.71\"}},\"6869\":{\"2026-09-15 02:54:54\":{\"current\":\"1169\",\"avg_fast\":\"1214.78\",\"avg\":\"1220.49\",\"avg_slow\":\"1206.29\"}},\"6870\":{\"2026-09-15 02:57:00\":{\"current\":\"1164\",\"avg_fast\":\"1199.55\",\"avg\":\"1216.3\",\"avg_slow\":\"1207.29\"}},\"6871\":{\"2026-09-15 02:59:16\":{\"current\":\"1263\",\"avg_fast\":\"1218.58\",\"avg\":\"1216.76\",\"avg_slow\":\"1208.24\"}},\"6872\":{\"2026-09-15 03:01:30\":{\"current\":\"1229.35\",\"avg_fast\":\"1221.81\",\"avg\":\"1217.77\",\"avg_slow\":\"1209.19\"}},\"6873\":{\"2026-09-15 03:03:35\":{\"current\":\"1156.28\",\"avg_fast\":\"1202.15\",\"avg\":\"1214.65\",\"avg_slow\":\"1209.74\"}},\"6874\":{\"2026-09-15 03:05:50\":{\"current\":\"1254\",\"avg_fast\":\"1217.71\",\"avg\":\"1215.26\",\"avg_slow\":\"1210.29\"}},\"6875\":{\"2026-09-15 03:08:05\":{\"current\":\"1246\",\"avg_fast\":\"1226.2\",\"avg\":\"1217.45\",\"avg_slow\":\"1211\"}},\"6876\":{\"2026-09-15 03:10:15\":{\"current\":\"1199\",\"avg_fast\":\"1218.04\",\"avg\":\"1217.56\",\"avg_slow\":\"1211.66\"}},\"6877\":{\"2026-09-15 03:12:27\":{\"current\":\"1218\",\"avg_fast\":\"1218.03\",\"avg\":\"1217.66\",\"avg_slow\":\"1212.26\"}},\"6878\":{\"2026-09-15 03:14:37\":{\"current\":\"1206\",\"avg_fast\":\"1214.42\",\"avg\":\"1217.01\",\"avg_slow\":\"1212.74\"}},\"6879\":{\"2026-09-15 03:16:52\":{\"current\":\"1250\",\"avg_fast\":\"1225.09\",\"avg\":\"1218.63\",\"avg_slow\":\"1213.32\"}},\"6880\":{\"2026-09-15 03:19:05\":{\"current\":\"1227\",\"avg_fast\":\"1225.66\",\"avg\":\"1220.03\",\"avg_slow\":\"1214\"}},\"6881\":{\"2026-09-15 03:21:15\":{\"current\":\"1200\",\"avg_fast\":\"1217.97\",\"avg\":\"1219.62\",\"avg_slow\":\"1214.56\"}},\"6882\":{\"2026-09-15 03:23:22\":{\"current\":\"1168\",\"avg_fast\":\"1202.98\",\"avg\":\"1216.29\",\"avg_slow\":\"1214.73\"}},\"6883\":{\"2026-09-15 03:25:37\":{\"current\":\"1249\",\"avg_fast\":\"1216.78\",\"avg\":\"1216.39\",\"avg_slow\":\"1214.9\"}},\"6884\":{\"2026-09-15 03:27:40\":{\"current\":\"1132\",\"avg_fast\":\"1191.35\",\"avg\":\"1211.38\",\"avg_slow\":\"1214.55\"}},\"6885\":{\"2026-09-15 03:29:50\":{\"current\":\"1205\",\"avg_fast\":\"1195.44\",\"avg\":\"1208.19\",\"avg_slow\":\"1213.91\"}},\"6886\":{\"2026-09-15 03:32:05\":{\"current\":\"1247\",\"avg_fast\":\"1210.91\",\"avg\":\"1208.74\",\"avg_slow\":\"1213.39\"}},\"6887\":{\"2026-09-15 03:34:20\":{\"current\":\"1250\",\"avg_fast\":\"1222.64\",\"avg\":\"1211.52\",\"avg_slow\":\"1213.21\"}},\"6888\":{\"2026-09-15 03:36:38\":{\"current\":\"1281\",\"avg_fast\":\"1240.15\",\"avg\":\"1217.24\",\"avg_slow\":\"1213.61\"}},\"6889\":{\"2026-09-15 03:38:54\":{\"current\":\"1261\",\"avg_fast\":\"1246.4\",\"avg\":\"1223.07\",\"avg_slow\":\"1214.56\"}},\"6890\":{\"2026-09-15 03:41:05\":{\"current\":\"1210\",\"avg_fast\":\"1235.48\",\"avg\":\"1225.56\",\"avg_slow\":\"1215.66\"}},\"6891\":{\"2026-09-15 03:43:20\":{\"current\":\"1246\",\"avg_fast\":\"1238.64\",\"avg\":\"1228.17\",\"avg_slow\":\"1216.91\"}},\"6892\":{\"2026-09-15 03:45:30\":{\"current\":\"1201\",\"avg_fast\":\"1227.35\",\"avg\":\"1228.01\",\"avg_slow\":\"1218.02\"}},\"6893\":{\"2026-09-15 03:47:42\":{\"current\":\"1216\",\"avg_fast\":\"1223.94\",\"avg\":\"1227.19\",\"avg_slow\":\"1218.93\"}},\"6894\":{\"2026-09-15 03:49:56\":{\"current\":\"1242\",\"avg_fast\":\"1229.36\",\"avg\":\"1227.63\",\"avg_slow\":\"1219.8\"}},\"6895\":{\"2026-09-15 03:52:02\":{\"current\":\"1159\",\"avg_fast\":\"1208.25\",\"avg\":\"1223.75\",\"avg_slow\":\"1220.2\"}},\"6896\":{\"2026-09-15 03:54:18\":{\"current\":\"1262\",\"avg_fast\":\"1224.38\",\"avg\":\"1223.88\",\"avg_slow\":\"1220.57\"}},\"6897\":{\"2026-09-15 03:56:30\":{\"current\":\"1222\",\"avg_fast\":\"1223.66\",\"avg\":\"1223.83\",\"avg_slow\":\"1220.89\"}},\"6898\":{\"2026-09-15 03:58:46\":{\"current\":\"1265\",\"avg_fast\":\"1236.06\",\"avg\":\"1226.28\",\"avg_slow\":\"1221.43\"}},\"6899\":{\"2026-09-15 04:01:00\":{\"current\":\"1226.37\",\"avg_fast\":\"1233.16\",\"avg\":\"1227.66\",\"avg_slow\":\"1222.05\"}},\"6900\":{\"2026-09-15 04:03:08\":{\"current\":\"1189.45\",\"avg_fast\":\"1220.04\",\"avg\":\"1226.13\",\"avg_slow\":\"1222.46\"}},\"6901\":{\"2026-09-15 04:05:24\":{\"current\":\"1262\",\"avg_fast\":\"1232.63\",\"avg\":\"1227.43\",\"avg_slow\":\"1222.96\"}},\"6902\":{\"2026-09-15 04:07:41\":{\"current\":\"1264\",\"avg_fast\":\"1242.04\",\"avg\":\"1230.35\",\"avg_slow\":\"1223.7\"}},\"6903\":{\"2026-09-15 04:09:55\":{\"current\":\"1242\",\"avg_fast\":\"1242.03\",\"avg\":\"1232.69\",\"avg_slow\":\"1224.6\"}},\"6904\":{\"2026-09-15 04:12:05\":{\"current\":\"1201\",\"avg_fast\":\"1229.72\",\"avg\":\"1232.1\",\"avg_slow\":\"1225.35\"}},\"6905\":{\"2026-09-15 04:14:10\":{\"current\":\"1149\",\"avg_fast\":\"1205.5\",\"avg\":\"1226.78\",\"avg_slow\":\"1225.49\"}},\"6906\":{\"2026-09-15 04:16:21\":{\"current\":\"1216\",\"avg_fast\":\"1208.65\",\"avg\":\"1223.15\",\"avg_slow\":\"1225.26\"}},\"6907\":{\"2026-09-15 04:18:36\":{\"current\":\"1250\",\"avg_fast\":\"1221.06\",\"avg\":\"1222.73\",\"avg_slow\":\"1225\"}},\"6908\":{\"2026-09-15 04:20:50\":{\"current\":\"1234\",\"avg_fast\":\"1224.94\",\"avg\":\"1223.17\",\"avg_slow\":\"1224.82\"}},\"6909\":{\"2026-09-15 04:23:05\":{\"current\":\"1249\",\"avg_fast\":\"1232.16\",\"avg\":\"1224.97\",\"avg_slow\":\"1224.84\"}},\"6910\":{\"2026-09-15 04:25:17\":{\"current\":\"1217\",\"avg_fast\":\"1227.61\",\"avg\":\"1225.5\",\"avg_slow\":\"1224.9\"}},\"6911\":{\"2026-09-15 04:27:32\":{\"current\":\"1250\",\"avg_fast\":\"1234.33\",\"avg\":\"1227.26\",\"avg_slow\":\"1225.14\"}},\"6912\":{\"2026-09-15 04:29:43\":{\"current\":\"1215\",\"avg_fast\":\"1228.53\",\"avg\":\"1227.52\",\"avg_slow\":\"1225.38\"}},\"6913\":{\"2026-09-15 04:32:00\":{\"current\":\"1274\",\"avg_fast\":\"1242.17\",\"avg\":\"1230.45\",\"avg_slow\":\"1225.88\"}},\"6914\":{\"2026-09-15 04:34:12\":{\"current\":\"1211\",\"avg_fast\":\"1232.82\",\"avg\":\"1230.92\",\"avg_slow\":\"1226.39\"}},\"6915\":{\"2026-09-15 04:36:25\":{\"current\":\"1234\",\"avg_fast\":\"1233.17\",\"avg\":\"1231.37\",\"avg_slow\":\"1226.89\"}},\"6916\":{\"2026-09-15 04:38:40\":{\"current\":\"1250\",\"avg_fast\":\"1238.22\",\"avg\":\"1232.74\",\"avg_slow\":\"1227.47\"}},\"6917\":{\"2026-09-15 04:40:50\":{\"current\":\"1200\",\"avg_fast\":\"1226.76\",\"avg\":\"1231.55\",\"avg_slow\":\"1227.88\"}},\"6918\":{\"2026-09-15 04:43:05\":{\"current\":\"1249\",\"avg_fast\":\"1233.43\",\"avg\":\"1231.92\",\"avg_slow\":\"1228.28\"}},\"6919\":{\"2026-09-15 04:45:15\":{\"current\":\"1202\",\"avg_fast\":\"1224\",\"avg\":\"1230.34\",\"avg_slow\":\"1228.49\"}},\"6920\":{\"2026-09-15 04:47:27\":{\"current\":\"1216\",\"avg_fast\":\"1221.6\",\"avg\":\"1228.59\",\"avg_slow\":\"1228.5\"}},\"6921\":{\"2026-09-15 04:49:40\":{\"current\":\"1233\",\"avg_fast\":\"1225.02\",\"avg\":\"1227.88\",\"avg_slow\":\"1228.44\"}},\"6922\":{\"2026-09-15 04:51:52\":{\"current\":\"1217\",\"avg_fast\":\"1222.61\",\"avg\":\"1226.82\",\"avg_slow\":\"1228.28\"}},\"6923\":{\"2026-09-15 04:54:02\":{\"current\":\"1200\",\"avg_fast\":\"1215.83\",\"avg\":\"1224.62\",\"avg_slow\":\"1227.91\"}},\"6924\":{\"2026-09-15 04:56:15\":{\"current\":\"1235\",\"avg_fast\":\"1221.58\",\"avg\":\"1224.02\",\"avg_slow\":\"1227.52\"}},\"6925\":{\"2026-09-15 04:58:25\":{\"current\":\"1199\",\"avg_fast\":\"1214.81\",\"avg\":\"1222.17\",\"avg_slow\":\"1226.99\"}},\"6926\":{\"2026-09-15 05:00:35\":{\"current\":\"1200\",\"avg_fast\":\"1210.36\",\"avg\":\"1219.81\",\"avg_slow\":\"1226.27\"}},\"6927\":{\"2026-09-15 05:02:47\":{\"current\":\"1216\",\"avg_fast\":\"1212.06\",\"avg\":\"1218.26\",\"avg_slow\":\"1225.47\"}},\"6928\":{\"2026-09-15 05:05:00\":{\"current\":\"1233\",\"avg_fast\":\"1218.34\",\"avg\":\"1218.28\",\"avg_slow\":\"1224.75\"}},\"6929\":{\"2026-09-15 05:07:11\":{\"current\":\"1216\",\"avg_fast\":\"1217.64\",\"avg\":\"1218.15\",\"avg_slow\":\"1224.09\"}},\"6930\":{\"2026-09-15 05:09:20\":{\"current\":\"1185\",\"avg_fast\":\"1207.85\",\"avg\":\"1216.09\",\"avg_slow\":\"1223.29\"}},\"6931\":{\"2026-09-15 05:11:35\":{\"current\":\"1249\",\"avg_fast\":\"1220.19\",\"avg\":\"1216.91\",\"avg_slow\":\"1222.65\"}},\"6932\":{\"2026-09-15 05:13:41\":{\"current\":\"1163\",\"avg_fast\":\"1203.03\",\"avg\":\"1214.13\",\"avg_slow\":\"1221.8\"}},\"6933\":{\"2026-09-15 05:15:55\":{\"current\":\"1237\",\"avg_fast\":\"1213.22\",\"avg\":\"1213.95\",\"avg_slow\":\"1221.01\"}},\"6934\":{\"2026-09-15 05:18:15\":{\"current\":\"1300\",\"avg_fast\":\"1239.26\",\"avg\":\"1219.01\",\"avg_slow\":\"1220.81\"}},\"6935\":{\"2026-09-15 05:20:30\":{\"current\":\"1250\",\"avg_fast\":\"1242.48\",\"avg\":\"1223.71\",\"avg_slow\":\"1221.1\"}},\"6936\":{\"2026-09-15 05:22:42\":{\"current\":\"1216\",\"avg_fast\":\"1234.54\",\"avg\":\"1225.87\",\"avg_slow\":\"1221.58\"}},\"6937\":{\"2026-09-15 05:24:55\":{\"current\":\"1234\",\"avg_fast\":\"1234.38\",\"avg\":\"1227.57\",\"avg_slow\":\"1222.18\"}},\"6938\":{\"2026-09-15 05:27:10\":{\"current\":\"1250\",\"avg_fast\":\"1239.06\",\"avg\":\"1229.87\",\"avg_slow\":\"1222.95\"}},\"6939\":{\"2026-09-15 05:29:25\":{\"current\":\"1249\",\"avg_fast\":\"1242.04\",\"avg\":\"1232.31\",\"avg_slow\":\"1223.88\"}},\"6940\":{\"2026-09-15 05:31:35\":{\"current\":\"1202\",\"avg_fast\":\"1230.03\",\"avg\":\"1231.85\",\"avg_slow\":\"1224.68\"}},\"6941\":{\"2026-09-15 05:33:52\":{\"current\":\"1266\",\"avg_fast\":\"1240.82\",\"avg\":\"1233.64\",\"avg_slow\":\"1225.58\"}},\"6942\":{\"2026-09-15 05:36:02\":{\"current\":\"1203\",\"avg_fast\":\"1229.47\",\"avg\":\"1232.81\",\"avg_slow\":\"1226.3\"}},\"6943\":{\"2026-09-15 05:38:10\":{\"current\":\"1181\",\"avg_fast\":\"1214.93\",\"avg\":\"1229.23\",\"avg_slow\":\"1226.59\"}},\"6944\":{\"2026-09-15 05:40:20\":{\"current\":\"1200\",\"avg_fast\":\"1210.45\",\"avg\":\"1225.48\",\"avg_slow\":\"1226.48\"}},\"6945\":{\"2026-09-15 05:42:30\":{\"current\":\"1199\",\"avg_fast\":\"1207.02\",\"avg\":\"1221.79\",\"avg_slow\":\"1226.01\"}},\"6946\":{\"2026-09-15 05:44:45\":{\"current\":\"1249\",\"avg_fast\":\"1219.61\",\"avg\":\"1221.35\",\"avg_slow\":\"1225.55\"}},\"6947\":{\"2026-09-15 05:47:02\":{\"current\":\"1268\",\"avg_fast\":\"1234.13\",\"avg\":\"1223.91\",\"avg_slow\":\"1225.38\"}},\"6948\":{\"2026-09-15 05:49:15\":{\"current\":\"1233\",\"avg_fast\":\"1233.79\",\"avg\":\"1225.88\",\"avg_slow\":\"1225.43\"}},\"6949\":{\"2026-09-15 05:51:25\":{\"current\":\"1202\",\"avg_fast\":\"1224.25\",\"avg\":\"1225.56\",\"avg_slow\":\"1225.44\"}},\"6950\":{\"2026-09-15 05:53:37\":{\"current\":\"1214\",\"avg_fast\":\"1221.18\",\"avg\":\"1224.68\",\"avg_slow\":\"1225.37\"}},\"6951\":{\"2026-09-15 05:55:47\":{\"current\":\"1200\",\"avg_fast\":\"1214.82\",\"avg\":\"1222.71\",\"avg_slow\":\"1225.1\"}},\"6952\":{\"2026-09-15 05:58:00\":{\"current\":\"1236\",\"avg_fast\":\"1221.18\",\"avg\":\"1222.4\",\"avg_slow\":\"1224.83\"}},\"6953\":{\"2026-09-15 06:00:10\":{\"current\":\"1198\",\"avg_fast\":\"1214.22\",\"avg\":\"1220.77\",\"avg_slow\":\"1224.43\"}},\"6954\":{\"2026-09-15 06:02:25\":{\"current\":\"1250\",\"avg_fast\":\"1224.96\",\"avg\":\"1221.61\",\"avg_slow\":\"1224.14\"}},\"6955\":{\"2026-09-15 06:04:35\":{\"current\":\"1200\",\"avg_fast\":\"1217.47\",\"avg\":\"1220.78\",\"avg_slow\":\"1223.81\"}},\"6956\":{\"2026-09-15 06:06:49\":{\"current\":\"1236\",\"avg_fast\":\"1223.03\",\"avg\":\"1221.23\",\"avg_slow\":\"1223.55\"}},\"6957\":{\"2026-09-15 06:09:00\":{\"current\":\"1214\",\"avg_fast\":\"1220.32\",\"avg\":\"1221.05\",\"avg_slow\":\"1223.3\"}},\"6958\":{\"2026-09-15 06:11:15\":{\"current\":\"1250\",\"avg_fast\":\"1229.22\",\"avg\":\"1222.68\",\"avg_slow\":\"1223.24\"}},\"6959\":{\"2026-09-15 06:13:27\":{\"current\":\"1216\",\"avg_fast\":\"1225.26\",\"avg\":\"1223.2\",\"avg_slow\":\"1223.23\"}},\"6960\":{\"2026-09-15 06:15:35\":{\"current\":\"1185\",\"avg_fast\":\"1213.18\",\"avg\":\"1221.19\",\"avg_slow\":\"1223.03\"}},\"6961\":{\"2026-09-15 06:17:47\":{\"current\":\"1216\",\"avg_fast\":\"1214.03\",\"avg\":\"1219.76\",\"avg_slow\":\"1222.7\"}},\"6962\":{\"2026-09-15 06:20:02\":{\"current\":\"1250\",\"avg_fast\":\"1224.82\",\"avg\":\"1220.77\",\"avg_slow\":\"1222.51\"}},\"6963\":{\"2026-09-15 06:22:17\":{\"current\":\"1249\",\"avg_fast\":\"1232.07\",\"avg\":\"1223.03\",\"avg_slow\":\"1222.56\"}},\"6964\":{\"2026-09-15 06:24:30\":{\"current\":\"1235\",\"avg_fast\":\"1232.95\",\"avg\":\"1225.02\",\"avg_slow\":\"1222.81\"}},\"6965\":{\"2026-09-15 06:26:47\":{\"current\":\"1265\",\"avg_fast\":\"1242.57\",\"avg\":\"1228.53\",\"avg_slow\":\"1223.38\"}},\"6966\":{\"2026-09-15 06:28:55\":{\"current\":\"1185\",\"avg_fast\":\"1225.3\",\"avg\":\"1227.88\",\"avg_slow\":\"1223.83\"}},\"6967\":{\"2026-09-15 06:31:07\":{\"current\":\"1216\",\"avg_fast\":\"1222.51\",\"avg\":\"1226.81\",\"avg_slow\":\"1224.13\"}},\"6968\":{\"2026-09-15 06:33:19\":{\"current\":\"1229\",\"avg_fast\":\"1224.45\",\"avg\":\"1226.34\",\"avg_slow\":\"1224.35\"}},\"6969\":{\"2026-09-15 06:35:35\":{\"current\":\"1251\",\"avg_fast\":\"1232.42\",\"avg\":\"1227.55\",\"avg_slow\":\"1224.67\"}},\"6970\":{\"2026-09-15 06:37:45\":{\"current\":\"1203\",\"avg_fast\":\"1223.59\",\"avg\":\"1226.76\",\"avg_slow\":\"1224.88\"}},\"6971\":{\"2026-09-15 06:40:00\":{\"current\":\"1250\",\"avg_fast\":\"1231.52\",\"avg\":\"1227.71\",\"avg_slow\":\"1225.16\"}},\"6972\":{\"2026-09-15 06:42:10\":{\"current\":\"1200\",\"avg_fast\":\"1222.06\",\"avg\":\"1226.58\",\"avg_slow\":\"1225.3\"}},\"6973\":{\"2026-09-15 06:44:25\":{\"current\":\"1250\",\"avg_fast\":\"1230.44\",\"avg\":\"1227.35\",\"avg_slow\":\"1225.51\"}},\"6974\":{\"2026-09-15 06:46:37\":{\"current\":\"1217\",\"avg_fast\":\"1226.41\",\"avg\":\"1227.16\",\"avg_slow\":\"1225.67\"}},\"6975\":{\"2026-09-15 06:48:52\":{\"current\":\"1250\",\"avg_fast\":\"1233.49\",\"avg\":\"1228.43\",\"avg_slow\":\"1225.95\"}},\"6976\":{\"2026-09-15 06:51:05\":{\"current\":\"1233\",\"avg_fast\":\"1233.34\",\"avg\":\"1229.41\",\"avg_slow\":\"1226.29\"}},\"6977\":{\"2026-09-15 06:53:20\":{\"current\":\"1250\",\"avg_fast\":\"1238.34\",\"avg\":\"1231.2\",\"avg_slow\":\"1226.79\"}},\"6978\":{\"2026-09-15 06:55:30\":{\"current\":\"1201\",\"avg_fast\":\"1227.14\",\"avg\":\"1230.38\",\"avg_slow\":\"1227.14\"}},\"6979\":{\"2026-09-15 06:57:47\":{\"current\":\"1267\",\"avg_fast\":\"1239.1\",\"avg\":\"1232.13\",\"avg_slow\":\"1227.64\"}},\"6980\":{\"2026-09-15 06:59:55\":{\"current\":\"1181\",\"avg_fast\":\"1221.67\",\"avg\":\"1230.04\",\"avg_slow\":\"1227.88\"}},\"6981\":{\"2026-09-15 07:02:07\":{\"current\":\"1217\",\"avg_fast\":\"1220.27\",\"avg\":\"1228.08\",\"avg_slow\":\"1227.9\"}},\"6982\":{\"2026-09-15 07:04:17\":{\"current\":\"1200\",\"avg_fast\":\"1214.19\",\"avg\":\"1225.3\",\"avg_slow\":\"1227.64\"}},\"6983\":{\"2026-09-15 07:06:25\":{\"current\":\"1184\",\"avg_fast\":\"1205.13\",\"avg\":\"1221.27\",\"avg_slow\":\"1227\"}},\"6984\":{\"2026-09-15 07:08:35\":{\"current\":\"1200\",\"avg_fast\":\"1203.59\",\"avg\":\"1217.73\",\"avg_slow\":\"1226.08\"}},\"6985\":{\"2026-09-15 07:10:42\":{\"current\":\"1167\",\"avg_fast\":\"1192.61\",\"avg\":\"1212.71\",\"avg_slow\":\"1224.74\"}},\"6986\":{\"2026-09-15 07:12:52\":{\"current\":\"1200\",\"avg_fast\":\"1194.83\",\"avg\":\"1209.13\",\"avg_slow\":\"1223.18\"}},\"6987\":{\"2026-09-15 07:15:10\":{\"current\":\"1282\",\"avg_fast\":\"1220.98\",\"avg\":\"1211.5\",\"avg_slow\":\"1222.01\"}},\"6988\":{\"2026-09-15 07:17:21\":{\"current\":\"1212\",\"avg_fast\":\"1218.29\",\"avg\":\"1212.86\",\"avg_slow\":\"1221.1\"}},\"6989\":{\"2026-09-15 07:19:37\":{\"current\":\"1257\",\"avg_fast\":\"1229.9\",\"avg\":\"1216.27\",\"avg_slow\":\"1220.61\"}},\"6990\":{\"2026-09-15 07:21:50\":{\"current\":\"1232\",\"avg_fast\":\"1230.53\",\"avg\":\"1219.12\",\"avg_slow\":\"1220.46\"}},\"6991\":{\"2026-09-15 07:24:02\":{\"current\":\"1217\",\"avg_fast\":\"1226.47\",\"avg\":\"1220.59\",\"avg_slow\":\"1220.48\"}},\"6992\":{\"2026-09-15 07:26:20\":{\"current\":\"1282\",\"avg_fast\":\"1243.13\",\"avg\":\"1225.1\",\"avg_slow\":\"1220.94\"}},\"6993\":{\"2026-09-15 07:28:35\":{\"current\":\"1252\",\"avg_fast\":\"1245.79\",\"avg\":\"1229.24\",\"avg_slow\":\"1221.77\"}},\"6994\":{\"2026-09-15 07:30:46\":{\"current\":\"1215\",\"avg_fast\":\"1236.55\",\"avg\":\"1230.7\",\"avg_slow\":\"1222.66\"}},\"6995\":{\"2026-09-15 07:32:55\":{\"current\":\"1185\",\"avg_fast\":\"1221.09\",\"avg\":\"1228.78\",\"avg_slow\":\"1223.27\"}},\"6996\":{\"2026-09-15 07:35:09\":{\"current\":\"1245\",\"avg_fast\":\"1228.26\",\"avg\":\"1228.67\",\"avg_slow\":\"1223.81\"}},\"6997\":{\"2026-09-15 07:37:25\":{\"current\":\"1254\",\"avg_fast\":\"1235.98\",\"avg\":\"1230.14\",\"avg_slow\":\"1224.45\"}},\"6998\":{\"2026-09-15 07:39:30\":{\"current\":\"1149\",\"avg_fast\":\"1209.89\",\"avg\":\"1226.09\",\"avg_slow\":\"1224.61\"}},\"6999\":{\"2026-09-15 07:41:37\":{\"current\":\"1167\",\"avg_fast\":\"1197.02\",\"avg\":\"1220.27\",\"avg_slow\":\"1224.18\"}},\"7000\":{\"2026-09-15 07:43:50\":{\"current\":\"1234\",\"avg_fast\":\"1208.12\",\"avg\":\"1217.84\",\"avg_slow\":\"1223.54\"}},\"7001\":{\"2026-09-15 07:46:05\":{\"current\":\"1250\",\"avg_fast\":\"1220.68\",\"avg\":\"1218.41\",\"avg_slow\":\"1223.03\"}},\"7002\":{\"2026-09-15 07:48:17\":{\"current\":\"1222\",\"avg_fast\":\"1221.08\",\"avg\":\"1218.94\",\"avg_slow\":\"1222.62\"}},\"7003\":{\"2026-09-15 07:50:25\":{\"current\":\"1177\",\"avg_fast\":\"1207.85\",\"avg\":\"1216.73\",\"avg_slow\":\"1222.03\"}},\"7004\":{\"2026-09-15 07:52:40\":{\"current\":\"1250\",\"avg_fast\":\"1220.5\",\"avg\":\"1217.48\",\"avg_slow\":\"1221.58\"}},\"7005\":{\"2026-09-15 07:54:52\":{\"current\":\"1217\",\"avg_fast\":\"1219.45\",\"avg\":\"1217.87\",\"avg_slow\":\"1221.21\"}},\"7006\":{\"2026-09-15 07:57:07\":{\"current\":\"1250\",\"avg_fast\":\"1228.61\",\"avg\":\"1220.02\",\"avg_slow\":\"1221.09\"}},\"7007\":{\"2026-09-15 07:59:20\":{\"current\":\"1235\",\"avg_fast\":\"1230.53\",\"avg\":\"1222.12\",\"avg_slow\":\"1221.19\"}},\"7008\":{\"2026-09-15 08:01:35\":{\"current\":\"1248\",\"avg_fast\":\"1235.77\",\"avg\":\"1224.85\",\"avg_slow\":\"1221.56\"}},\"7009\":{\"2026-09-15 08:03:52\":{\"current\":\"1268\",\"avg_fast\":\"1245.44\",\"avg\":\"1228.97\",\"avg_slow\":\"1222.3\"}},\"7010\":{\"2026-09-15 08:06:05\":{\"current\":\"1232\",\"avg_fast\":\"1241.41\",\"avg\":\"1231.46\",\"avg_slow\":\"1223.21\"}},\"7011\":{\"2026-09-15 08:08:17\":{\"current\":\"1218\",\"avg_fast\":\"1234.39\",\"avg\":\"1232.04\",\"avg_slow\":\"1224.1\"}},\"7012\":{\"2026-09-15 08:10:30\":{\"current\":\"1235\",\"avg_fast\":\"1234.57\",\"avg\":\"1232.55\",\"avg_slow\":\"1224.94\"}},\"7013\":{\"2026-09-15 08:12:43\":{\"current\":\"1230\",\"avg_fast\":\"1233.2\",\"avg\":\"1232.68\",\"avg_slow\":\"1225.72\"}},\"7014\":{\"2026-09-15 08:14:55\":{\"current\":\"1218\",\"avg_fast\":\"1228.64\",\"avg\":\"1231.87\",\"avg_slow\":\"1226.33\"}},\"7015\":{\"2026-09-15 08:17:10\":{\"current\":\"1249\",\"avg_fast\":\"1234.75\",\"avg\":\"1232.45\",\"avg_slow\":\"1226.94\"}},\"7016\":{\"2026-09-15 08:19:20\":{\"current\":\"1202\",\"avg_fast\":\"1224.92\",\"avg\":\"1230.94\",\"avg_slow\":\"1227.34\"}},\"7017\":{\"2026-09-15 08:21:32\":{\"current\":\"1216\",\"avg_fast\":\"1222.25\",\"avg\":\"1229.2\",\"avg_slow\":\"1227.53\"}},\"7018\":{\"2026-09-15 08:23:45\":{\"current\":\"1234\",\"avg_fast\":\"1225.77\",\"avg\":\"1228.52\",\"avg_slow\":\"1227.63\"}},\"7019\":{\"2026-09-15 08:25:55\":{\"current\":\"1204\",\"avg_fast\":\"1219.24\",\"avg\":\"1226.66\",\"avg_slow\":\"1227.53\"}},\"7020\":{\"2026-09-15 08:28:15\":{\"current\":\"1295\",\"avg_fast\":\"1241.97\",\"avg\":\"1229.72\",\"avg_slow\":\"1227.75\"}},\"7021\":{\"2026-09-15 08:30:27\":{\"current\":\"1216\",\"avg_fast\":\"1234.18\",\"avg\":\"1230.61\",\"avg_slow\":\"1228.04\"}},\"7022\":{\"2026-09-15 08:32:40\":{\"current\":\"1234\",\"avg_fast\":\"1234.12\",\"avg\":\"1231.32\",\"avg_slow\":\"1228.36\"}},\"7023\":{\"2026-09-15 08:34:50\":{\"current\":\"1199\",\"avg_fast\":\"1223.59\",\"avg\":\"1229.77\",\"avg_slow\":\"1228.5\"}},\"7024\":{\"2026-09-15 08:37:05\":{\"current\":\"1251\",\"avg_fast\":\"1231.81\",\"avg\":\"1230.18\",\"avg_slow\":\"1228.67\"}},\"7025\":{\"2026-09-15 08:39:22\":{\"current\":\"1266\",\"avg_fast\":\"1242.07\",\"avg\":\"1232.56\",\"avg_slow\":\"1229.06\"}},\"7026\":{\"2026-09-15 08:41:32\":{\"current\":\"1201\",\"avg_fast\":\"1229.75\",\"avg\":\"1231.99\",\"avg_slow\":\"1229.35\"}},\"7027\":{\"2026-09-15 08:43:50\":{\"current\":\"1280\",\"avg_fast\":\"1244.82\",\"avg\":\"1234.56\",\"avg_slow\":\"1229.87\"}},\"7028\":{\"2026-09-15 08:46:05\":{\"current\":\"1252\",\"avg_fast\":\"1246.98\",\"avg\":\"1237.04\",\"avg_slow\":\"1230.59\"}},\"7029\":{\"2026-09-15 08:48:21\":{\"current\":\"1267\",\"avg_fast\":\"1252.98\",\"avg\":\"1240.23\",\"avg_slow\":\"1231.56\"}},\"7030\":{\"2026-09-15 08:50:37\":{\"current\":\"1257\",\"avg_fast\":\"1254.19\",\"avg\":\"1243.02\",\"avg_slow\":\"1232.7\"}},\"7031\":{\"2026-09-15 08:52:52\":{\"current\":\"1244\",\"avg_fast\":\"1251.13\",\"avg\":\"1244.64\",\"avg_slow\":\"1233.9\"}},\"7032\":{\"2026-09-15 08:55:05\":{\"current\":\"1234\",\"avg_fast\":\"1245.99\",\"avg\":\"1244.91\",\"avg_slow\":\"1235\"}},\"7033\":{\"2026-09-15 08:57:20\":{\"current\":\"1250\",\"avg_fast\":\"1247.19\",\"avg\":\"1245.37\",\"avg_slow\":\"1236.04\"}},\"7034\":{\"2026-09-15 08:59:37\":{\"current\":\"1265\",\"avg_fast\":\"1252.54\",\"avg\":\"1246.8\",\"avg_slow\":\"1237.11\"}},\"7035\":{\"2026-09-15 09:01:50\":{\"current\":\"1231\",\"avg_fast\":\"1246.08\",\"avg\":\"1246.66\",\"avg_slow\":\"1238.07\"}},\"7036\":{\"2026-09-15 09:04:00\":{\"current\":\"1204\",\"avg_fast\":\"1233.45\",\"avg\":\"1244.02\",\"avg_slow\":\"1238.66\"}},\"7037\":{\"2026-09-15 09:06:15\":{\"current\":\"1249\",\"avg_fast\":\"1238.12\",\"avg\":\"1242.84\",\"avg_slow\":\"1239.08\"}},\"7038\":{\"2026-09-15 09:08:27\":{\"current\":\"1216\",\"avg_fast\":\"1231.48\",\"avg\":\"1240.57\",\"avg_slow\":\"1239.23\"}},\"7039\":{\"2026-09-15 09:10:40\":{\"current\":\"1233\",\"avg_fast\":\"1231.94\",\"avg\":\"1238.84\",\"avg_slow\":\"1239.19\"}},\"7040\":{\"2026-09-15 09:12:52\":{\"current\":\"1220\",\"avg_fast\":\"1228.36\",\"avg\":\"1236.74\",\"avg_slow\":\"1238.94\"}},\"7041\":{\"2026-09-15 09:15:10\":{\"current\":\"1281\",\"avg_fast\":\"1244.15\",\"avg\":\"1238.22\",\"avg_slow\":\"1238.87\"}},\"7042\":{\"2026-09-15 09:17:25\":{\"current\":\"1250\",\"avg_fast\":\"1245.9\",\"avg\":\"1239.76\",\"avg_slow\":\"1238.96\"}},\"7043\":{\"2026-09-15 09:19:42\":{\"current\":\"1267\",\"avg_fast\":\"1252.23\",\"avg\":\"1242.26\",\"avg_slow\":\"1239.29\"}},\"7044\":{\"2026-09-15 09:21:57\":{\"current\":\"1250\",\"avg_fast\":\"1251.56\",\"avg\":\"1244.12\",\"avg_slow\":\"1239.77\"}},\"7045\":{\"2026-09-15 09:24:10\":{\"current\":\"1233\",\"avg_fast\":\"1245.99\",\"avg\":\"1244.49\",\"avg_slow\":\"1240.25\"}},\"7046\":{\"2026-09-15 09:26:20\":{\"current\":\"1200\",\"avg_fast\":\"1232.2\",\"avg\":\"1242.03\",\"avg_slow\":\"1240.42\"}},\"7047\":{\"2026-09-15 09:28:35\":{\"current\":\"1251\",\"avg_fast\":\"1237.84\",\"avg\":\"1241.19\",\"avg_slow\":\"1240.5\"}},\"7048\":{\"2026-09-15 09:30:50\":{\"current\":\"1248\",\"avg_fast\":\"1240.89\",\"avg\":\"1241.13\",\"avg_slow\":\"1240.56\"}},\"7049\":{\"2026-09-15 09:33:00\":{\"current\":\"1201\",\"avg_fast\":\"1228.92\",\"avg\":\"1238.69\",\"avg_slow\":\"1240.38\"}},\"7050\":{\"2026-09-15 09:35:07\":{\"current\":\"1166\",\"avg_fast\":\"1210.04\",\"avg\":\"1232.96\",\"avg_slow\":\"1239.64\"}},\"7051\":{\"2026-09-15 09:37:25\":{\"current\":\"1283\",\"avg_fast\":\"1231.93\",\"avg\":\"1232.75\",\"avg_slow\":\"1238.95\"}},\"7052\":{\"2026-09-15 09:39:36\":{\"current\":\"1207\",\"avg_fast\":\"1224.45\",\"avg\":\"1231.09\",\"avg_slow\":\"1238.16\"}},\"7053\":{\"2026-09-15 09:41:50\":{\"current\":\"1244\",\"avg_fast\":\"1230.32\",\"avg\":\"1230.94\",\"avg_slow\":\"1237.44\"}},\"7054\":{\"2026-09-15 09:44:02\":{\"current\":\"1217\",\"avg_fast\":\"1226.32\",\"avg\":\"1230.02\",\"avg_slow\":\"1236.7\"}},\"7055\":{\"2026-09-15 09:46:17\":{\"current\":\"1249\",\"avg_fast\":\"1233.12\",\"avg\":\"1230.64\",\"avg_slow\":\"1236.09\"}},\"7056\":{\"2026-09-15 09:48:35\":{\"current\":\"1283\",\"avg_fast\":\"1248.09\",\"avg\":\"1234.13\",\"avg_slow\":\"1235.89\"}},\"7057\":{\"2026-09-15 09:50:45\":{\"current\":\"1203\",\"avg_fast\":\"1234.56\",\"avg\":\"1234.21\",\"avg_slow\":\"1235.73\"}},\"7058\":{\"2026-09-15 09:53:00\":{\"current\":\"1248\",\"avg_fast\":\"1238.59\",\"avg\":\"1235.09\",\"avg_slow\":\"1235.66\"}},\"7059\":{\"2026-09-15 09:55:10\":{\"current\":\"1200\",\"avg_fast\":\"1227.02\",\"avg\":\"1233.47\",\"avg_slow\":\"1235.44\"}},\"7060\":{\"2026-09-15 09:57:27\":{\"current\":\"1266\",\"avg_fast\":\"1238.71\",\"avg\":\"1234.52\",\"avg_slow\":\"1235.35\"}},\"7061\":{\"2026-09-15 09:59:42\":{\"current\":\"1250\",\"avg_fast\":\"1242.1\",\"avg\":\"1236.04\",\"avg_slow\":\"1235.42\"}},\"7062\":{\"2026-09-15 10:01:55\":{\"current\":\"1234\",\"avg_fast\":\"1239.67\",\"avg\":\"1236.76\",\"avg_slow\":\"1235.55\"}},\"7063\":{\"2026-09-15 10:04:05\":{\"current\":\"1200\",\"avg_fast\":\"1227.77\",\"avg\":\"1234.96\",\"avg_slow\":\"1235.5\"}},\"7064\":{\"2026-09-15 10:06:20\":{\"current\":\"1256\",\"avg_fast\":\"1236.24\",\"avg\":\"1235.22\",\"avg_slow\":\"1235.47\"}},\"7065\":{\"2026-09-15 10:08:35\":{\"current\":\"1244\",\"avg_fast\":\"1238.57\",\"avg\":\"1235.89\",\"avg_slow\":\"1235.51\"}},\"7066\":{\"2026-09-15 10:10:45\":{\"current\":\"1200\",\"avg_fast\":\"1227\",\"avg\":\"1234.11\",\"avg_slow\":\"1235.37\"}},\"7067\":{\"2026-09-15 10:12:55\":{\"current\":\"1199\",\"avg_fast\":\"1218.6\",\"avg\":\"1231.01\",\"avg_slow\":\"1234.93\"}},\"7068\":{\"2026-09-15 10:15:10\":{\"current\":\"1256\",\"avg_fast\":\"1229.82\",\"avg\":\"1230.77\",\"avg_slow\":\"1234.52\"}},\"7069\":{\"2026-09-15 10:17:17\":{\"current\":\"1161\",\"avg_fast\":\"1209.17\",\"avg\":\"1226.45\",\"avg_slow\":\"1233.71\"}},\"7070\":{\"2026-09-15 10:19:30\":{\"current\":\"1233\",\"avg_fast\":\"1216.32\",\"avg\":\"1224.42\",\"avg_slow\":\"1232.78\"}},\"7071\":{\"2026-09-15 10:21:42\":{\"current\":\"1217\",\"avg_fast\":\"1216.52\",\"avg\":\"1222.84\",\"avg_slow\":\"1231.79\"}},\"7072\":{\"2026-09-15 10:23:55\":{\"current\":\"1233\",\"avg_fast\":\"1221.47\",\"avg\":\"1222.57\",\"avg_slow\":\"1230.87\"}},\"7073\":{\"2026-09-15 10:26:05\":{\"current\":\"1201\",\"avg_fast\":\"1215.33\",\"avg\":\"1221.12\",\"avg_slow\":\"1229.89\"}},\"7074\":{\"2026-09-15 10:28:17\":{\"current\":\"1217\",\"avg_fast\":\"1215.83\",\"avg\":\"1220.06\",\"avg_slow\":\"1228.91\"}},\"7075\":{\"2026-09-15 10:30:27\":{\"current\":\"1200\",\"avg_fast\":\"1211.08\",\"avg\":\"1218.27\",\"avg_slow\":\"1227.84\"}},\"7076\":{\"2026-09-15 10:32:45\":{\"current\":\"1284\",\"avg_fast\":\"1232.96\",\"avg\":\"1221.2\",\"avg_slow\":\"1227.18\"}},\"7077\":{\"2026-09-15 10:34:57\":{\"current\":\"1215\",\"avg_fast\":\"1227.57\",\"avg\":\"1222.48\",\"avg_slow\":\"1226.71\"}},\"7078\":{\"2026-09-15 10:37:15\":{\"current\":\"1284\",\"avg_fast\":\"1244.5\",\"avg\":\"1226.88\",\"avg_slow\":\"1226.73\"}},\"7079\":{\"2026-09-15 10:39:27\":{\"current\":\"1217\",\"avg_fast\":\"1236.25\",\"avg\":\"1228.76\",\"avg_slow\":\"1226.93\"}},\"7080\":{\"2026-09-15 10:41:40\":{\"current\":\"1233\",\"avg_fast\":\"1235.27\",\"avg\":\"1230.06\",\"avg_slow\":\"1227.24\"}},\"7081\":{\"2026-09-15 10:43:55\":{\"current\":\"1251\",\"avg_fast\":\"1239.99\",\"avg\":\"1232.05\",\"avg_slow\":\"1227.72\"}},\"7082\":{\"2026-09-15 10:46:06\":{\"current\":\"1212\",\"avg_fast\":\"1231.59\",\"avg\":\"1231.96\",\"avg_slow\":\"1228.15\"}},\"7083\":{\"2026-09-15 10:48:15\":{\"current\":\"1184\",\"avg_fast\":\"1217.32\",\"avg\":\"1229.03\",\"avg_slow\":\"1228.23\"}},\"7084\":{\"2026-09-15 10:50:30\":{\"current\":\"1252\",\"avg_fast\":\"1227.72\",\"avg\":\"1228.77\",\"avg_slow\":\"1228.29\"}},\"7085\":{\"2026-09-15 10:52:40\":{\"current\":\"1201\",\"avg_fast\":\"1219.7\",\"avg\":\"1226.95\",\"avg_slow\":\"1228.15\"}},\"7086\":{\"2026-09-15 10:54:55\":{\"current\":\"1251\",\"avg_fast\":\"1229.09\",\"avg\":\"1227.38\",\"avg_slow\":\"1228.08\"}},\"7087\":{\"2026-09-15 10:57:08\":{\"current\":\"1229\",\"avg_fast\":\"1229.07\",\"avg\":\"1227.72\",\"avg_slow\":\"1228.04\"}},\"7088\":{\"2026-09-15 10:59:12\":{\"current\":\"1136\",\"avg_fast\":\"1201.15\",\"avg\":\"1222.4\",\"avg_slow\":\"1227.48\"}},\"7089\":{\"2026-09-15 11:01:22\":{\"current\":\"1200\",\"avg_fast\":\"1200.8\",\"avg\":\"1218.08\",\"avg_slow\":\"1226.54\"}},\"7090\":{\"2026-09-15 11:03:38\":{\"current\":\"1268\",\"avg_fast\":\"1220.96\",\"avg\":\"1218.66\",\"avg_slow\":\"1225.75\"}},\"7091\":{\"2026-09-15 11:05:51\":{\"current\":\"1232\",\"avg_fast\":\"1224.27\",\"avg\":\"1219.78\",\"avg_slow\":\"1225.15\"}},\"7092\":{\"2026-09-15 11:08:07\":{\"current\":\"1250\",\"avg_fast\":\"1231.99\",\"avg\":\"1222.22\",\"avg_slow\":\"1224.86\"}},\"7093\":{\"2026-09-15 11:10:22\":{\"current\":\"1253\",\"avg_fast\":\"1238.29\",\"avg\":\"1225.44\",\"avg_slow\":\"1224.92\"}},\"7094\":{\"2026-09-15 11:12:35\":{\"current\":\"1230\",\"avg_fast\":\"1235.81\",\"avg\":\"1227.51\",\"avg_slow\":\"1225.18\"}},\"7095\":{\"2026-09-15 11:14:50\":{\"current\":\"1251\",\"avg_fast\":\"1240.36\",\"avg\":\"1230.08\",\"avg_slow\":\"1225.67\"}},\"7096\":{\"2026-09-15 11:17:06\":{\"current\":\"1266\",\"avg_fast\":\"1248.05\",\"avg\":\"1233.68\",\"avg_slow\":\"1226.47\"}},\"7097\":{\"2026-09-15 11:19:20\":{\"current\":\"1234\",\"avg_fast\":\"1243.84\",\"avg\":\"1235.71\",\"avg_slow\":\"1227.39\"}},\"7098\":{\"2026-09-15 11:21:35\":{\"current\":\"1251\",\"avg_fast\":\"1245.99\",\"avg\":\"1237.76\",\"avg_slow\":\"1228.43\"}},\"7099\":{\"2026-09-15 11:23:50\":{\"current\":\"1255\",\"avg_fast\":\"1248.69\",\"avg\":\"1239.95\",\"avg_slow\":\"1229.58\"}},\"7100\":{\"2026-09-15 11:26:05\":{\"current\":\"1244\",\"avg_fast\":\"1247.28\",\"avg\":\"1241.42\",\"avg_slow\":\"1230.77\"}},\"7101\":{\"2026-09-15 11:28:17\":{\"current\":\"1216\",\"avg_fast\":\"1237.9\",\"avg\":\"1240.71\",\"avg_slow\":\"1231.76\"}},\"7102\":{\"2026-09-15 11:30:32\":{\"current\":\"1250\",\"avg_fast\":\"1241.53\",\"avg\":\"1240.88\",\"avg_slow\":\"1232.67\"}},\"7103\":{\"2026-09-15 11:32:47\":{\"current\":\"1250\",\"avg_fast\":\"1244.07\",\"avg\":\"1241.51\",\"avg_slow\":\"1233.56\"}},\"7104\":{\"2026-09-15 11:35:02\":{\"current\":\"1250\",\"avg_fast\":\"1245.85\",\"avg\":\"1242.38\",\"avg_slow\":\"1234.44\"}},\"7105\":{\"2026-09-15 11:37:15\":{\"current\":\"1235\",\"avg_fast\":\"1242.59\",\"avg\":\"1242.42\",\"avg_slow\":\"1235.24\"}},\"7106\":{\"2026-09-15 11:39:25\":{\"current\":\"1200\",\"avg_fast\":\"1229.82\",\"avg\":\"1239.9\",\"avg_slow\":\"1235.7\"}},\"7107\":{\"2026-09-15 11:41:41\":{\"current\":\"1265\",\"avg_fast\":\"1240.37\",\"avg\":\"1240\",\"avg_slow\":\"1236.13\"}},\"7108\":{\"2026-09-15 11:43:56\":{\"current\":\"1250\",\"avg_fast\":\"1243.26\",\"avg\":\"1240.65\",\"avg_slow\":\"1236.58\"}},\"7109\":{\"2026-09-15 11:46:05\":{\"current\":\"1185\",\"avg_fast\":\"1225.78\",\"avg\":\"1237.68\",\"avg_slow\":\"1236.69\"}},\"7110\":{\"2026-09-15 11:48:17\":{\"current\":\"1219\",\"avg_fast\":\"1223.75\",\"avg\":\"1234.89\",\"avg_slow\":\"1236.51\"}},\"7111\":{\"2026-09-15 11:50:35\":{\"current\":\"1281\",\"avg_fast\":\"1240.92\",\"avg\":\"1236.1\",\"avg_slow\":\"1236.47\"}},\"7112\":{\"2026-09-15 11:52:47\":{\"current\":\"1215\",\"avg_fast\":\"1233.15\",\"avg\":\"1235.51\",\"avg_slow\":\"1236.37\"}},\"7113\":{\"2026-09-15 11:55:05\":{\"current\":\"1283\",\"avg_fast\":\"1248.1\",\"avg\":\"1238.03\",\"avg_slow\":\"1236.54\"}},\"7114\":{\"2026-09-15 11:57:17\":{\"current\":\"1218\",\"avg_fast\":\"1239.07\",\"avg\":\"1238.23\",\"avg_slow\":\"1236.71\"}},\"7115\":{\"2026-09-15 11:59:30\":{\"current\":\"1233\",\"avg_fast\":\"1237.25\",\"avg\":\"1238.04\",\"avg_slow\":\"1236.84\"}},\"7116\":{\"2026-09-15 12:01:40\":{\"current\":\"1200\",\"avg_fast\":\"1226.07\",\"avg\":\"1235.65\",\"avg_slow\":\"1236.72\"}},\"7117\":{\"2026-09-15 12:03:48\":{\"current\":\"1180\",\"avg_fast\":\"1212.25\",\"avg\":\"1230.97\",\"avg_slow\":\"1236.15\"}},\"7118\":{\"2026-09-15 12:06:02\":{\"current\":\"1237\",\"avg_fast\":\"1219.68\",\"avg\":\"1228.71\",\"avg_slow\":\"1235.4\"}},\"7119\":{\"2026-09-15 12:08:15\":{\"current\":\"1226.37\",\"avg_fast\":\"1221.68\",\"avg\":\"1227.3\",\"avg_slow\":\"1234.59\"}},\"7120\":{\"2026-09-15 12:10:25\":{\"current\":\"1200\",\"avg_fast\":\"1215.18\",\"avg\":\"1224.88\",\"avg_slow\":\"1233.62\"}},\"7121\":{\"2026-09-15 12:12:35\":{\"current\":\"1206.53\",\"avg_fast\":\"1212.59\",\"avg\":\"1222.42\",\"avg_slow\":\"1232.5\"}},\"7122\":{\"2026-09-15 12:14:50\":{\"current\":\"1251\",\"avg_fast\":\"1224.11\",\"avg\":\"1222.76\",\"avg_slow\":\"1231.53\"}},\"7123\":{\"2026-09-15 12:17:05\":{\"current\":\"1249\",\"avg_fast\":\"1231.58\",\"avg\":\"1224.52\",\"avg_slow\":\"1230.83\"}},\"7124\":{\"2026-09-15 12:19:20\":{\"current\":\"1249\",\"avg_fast\":\"1236.8\",\"avg\":\"1226.98\",\"avg_slow\":\"1230.44\"}},\"7125\":{\"2026-09-15 12:21:30\":{\"current\":\"1200\",\"avg_fast\":\"1225.76\",\"avg\":\"1226.74\",\"avg_slow\":\"1230.07\"}},\"7126\":{\"2026-09-15 12:23:40\":{\"current\":\"1205\",\"avg_fast\":\"1219.53\",\"avg\":\"1225.29\",\"avg_slow\":\"1229.59\"}},\"7127\":{\"2026-09-15 12:25:55\":{\"current\":\"1247\",\"avg_fast\":\"1227.77\",\"avg\":\"1225.79\",\"avg_slow\":\"1229.21\"}},\"7128\":{\"2026-09-15 12:28:10\":{\"current\":\"1248\",\"avg_fast\":\"1233.84\",\"avg\":\"1227.4\",\"avg_slow\":\"1229.03\"}},\"7129\":{\"2026-09-15 12:30:20\":{\"current\":\"1203\",\"avg_fast\":\"1224.59\",\"avg\":\"1226.84\",\"avg_slow\":\"1228.81\"}},\"7130\":{\"2026-09-15 12:32:37\":{\"current\":\"1264\",\"avg_fast\":\"1236.41\",\"avg\":\"1228.75\",\"avg_slow\":\"1228.81\"}},\"7131\":{\"2026-09-15 12:34:46\":{\"current\":\"1199\",\"avg_fast\":\"1225.19\",\"avg\":\"1228.04\",\"avg_slow\":\"1228.73\"}},\"7132\":{\"2026-09-15 12:36:56\":{\"current\":\"1201\",\"avg_fast\":\"1217.93\",\"avg\":\"1226.02\",\"avg_slow\":\"1228.46\"}},\"7133\":{\"2026-09-15 12:39:05\":{\"current\":\"1185\",\"avg_fast\":\"1208.05\",\"avg\":\"1222.43\",\"avg_slow\":\"1227.86\"}},\"7134\":{\"2026-09-15 12:41:12\":{\"current\":\"1166\",\"avg_fast\":\"1195.44\",\"avg\":\"1217.03\",\"avg_slow\":\"1226.77\"}},\"7135\":{\"2026-09-15 12:43:25\":{\"current\":\"1233\",\"avg_fast\":\"1206.71\",\"avg\":\"1214.96\",\"avg_slow\":\"1225.59\"}},\"7136\":{\"2026-09-15 12:45:40\":{\"current\":\"1250\",\"avg_fast\":\"1219.69\",\"avg\":\"1215.91\",\"avg_slow\":\"1224.62\"}},\"7137\":{\"2026-09-15 12:47:52\":{\"current\":\"1216\",\"avg_fast\":\"1218.59\",\"avg\":\"1216.44\",\"avg_slow\":\"1223.81\"}},\"7138\":{\"2026-09-15 12:50:10\":{\"current\":\"1286\",\"avg_fast\":\"1238.81\",\"avg\":\"1220.92\",\"avg_slow\":\"1223.52\"}},\"7139\":{\"2026-09-15 12:52:25\":{\"current\":\"1254\",\"avg_fast\":\"1243.37\",\"avg\":\"1225.41\",\"avg_slow\":\"1223.71\"}},\"7140\":{\"2026-09-15 12:54:43\":{\"current\":\"1274\",\"avg_fast\":\"1252.56\",\"avg\":\"1230.84\",\"avg_slow\":\"1224.42\"}},\"7141\":{\"2026-09-15 12:57:00\":{\"current\":\"1269\",\"avg_fast\":\"1257.49\",\"avg\":\"1236.17\",\"avg_slow\":\"1225.59\"}},\"7142\":{\"2026-09-15 12:59:12\":{\"current\":\"1217\",\"avg_fast\":\"1245.34\",\"avg\":\"1238\",\"avg_slow\":\"1226.83\"}},\"7143\":{\"2026-09-15 13:01:27\":{\"current\":\"1251\",\"avg_fast\":\"1247.04\",\"avg\":\"1239.81\",\"avg_slow\":\"1228.13\"}},\"7144\":{\"2026-09-15 13:03:40\":{\"current\":\"1232\",\"avg_fast\":\"1242.53\",\"avg\":\"1240.35\",\"avg_slow\":\"1229.35\"}},\"7145\":{\"2026-09-15 13:05:50\":{\"current\":\"1202\",\"avg_fast\":\"1230.37\",\"avg\":\"1238.36\",\"avg_slow\":\"1230.25\"}},\"7146\":{\"2026-09-15 13:08:05\":{\"current\":\"1255\",\"avg_fast\":\"1237.76\",\"avg\":\"1238.24\",\"avg_slow\":\"1231.05\"}},\"7147\":{\"2026-09-15 13:10:20\":{\"current\":\"1244\",\"avg_fast\":\"1239.63\",\"avg\":\"1238.52\",\"avg_slow\":\"1231.8\"}},\"7148\":{\"2026-09-15 13:12:28\":{\"current\":\"1183\",\"avg_fast\":\"1222.64\",\"avg\":\"1235.34\",\"avg_slow\":\"1232.15\"}},\"7149\":{\"2026-09-15 13:14:35\":{\"current\":\"1167\",\"avg_fast\":\"1205.95\",\"avg\":\"1229.46\",\"avg_slow\":\"1231.88\"}},\"7150\":{\"2026-09-15 13:16:47\":{\"current\":\"1217\",\"avg_fast\":\"1209.26\",\"avg\":\"1225.42\",\"avg_slow\":\"1231.24\"}},\"7151\":{\"2026-09-15 13:19:00\":{\"current\":\"1234\",\"avg_fast\":\"1216.69\",\"avg\":\"1223.68\",\"avg_slow\":\"1230.48\"}},\"7152\":{\"2026-09-15 13:21:12\":{\"current\":\"1215\",\"avg_fast\":\"1216.18\",\"avg\":\"1222.18\",\"avg_slow\":\"1229.65\"}},\"7153\":{\"2026-09-15 13:22:04\":{\"current\":\"421\",\"avg_fast\":\"977.626\",\"avg\":\"1173.27\",\"avg_slow\":\"1224.01\"}},\"7154\":{\"2026-09-15 13:22:14\":{\"current\":\"0\",\"avg_fast\":\"684.338\",\"avg\":\"1075.48\",\"avg_slow\":\"1209.16\"}},\"7155\":{\"2026-09-15 13:23:40\":{\"current\":\"762\",\"avg_fast\":\"707.637\",\"avg\":\"1001.91\",\"avg_slow\":\"1188.43\"}},\"7156\":{\"2026-09-15 13:25:57\":{\"current\":\"1267\",\"avg_fast\":\"875.446\",\"avg\":\"976.619\",\"avg_slow\":\"1167.25\"}},\"7157\":{\"2026-09-15 13:28:11\":{\"current\":\"1250\",\"avg_fast\":\"987.812\",\"avg\":\"978.857\",\"avg_slow\":\"1148.41\"}},\"7158\":{\"2026-09-15 13:30:27\":{\"current\":\"1250\",\"avg_fast\":\"1066.47\",\"avg\":\"996.38\",\"avg_slow\":\"1133.21\"}},\"7159\":{\"2026-09-15 13:32:40\":{\"current\":\"1235\",\"avg_fast\":\"1117.03\",\"avg\":\"1020.51\",\"avg_slow\":\"1121.94\"}},\"7160\":{\"2026-09-15 13:34:55\":{\"current\":\"1249\",\"avg_fast\":\"1156.62\",\"avg\":\"1047.73\",\"avg_slow\":\"1114.52\"}},\"7161\":{\"2026-09-15 13:37:10\":{\"current\":\"1251\",\"avg_fast\":\"1184.93\",\"avg\":\"1075.17\",\"avg_slow\":\"1110.58\"}},\"7162\":{\"2026-09-15 13:39:27\":{\"current\":\"1265\",\"avg_fast\":\"1208.95\",\"avg\":\"1101.93\",\"avg_slow\":\"1109.72\"}},\"7163\":{\"2026-09-15 13:41:35\":{\"current\":\"1184\",\"avg_fast\":\"1201.47\",\"avg\":\"1121.84\",\"avg_slow\":\"1110.93\"}},\"7164\":{\"2026-09-15 13:43:45\":{\"current\":\"1200\",\"avg_fast\":\"1201.03\",\"avg\":\"1137.67\",\"avg_slow\":\"1113.6\"}},\"7165\":{\"2026-09-15 13:46:00\":{\"current\":\"1250\",\"avg_fast\":\"1215.72\",\"avg\":\"1153.28\",\"avg_slow\":\"1117.57\"}},\"7166\":{\"2026-09-15 13:48:14\":{\"current\":\"1240\",\"avg_fast\":\"1223\",\"avg\":\"1167.23\",\"avg_slow\":\"1122.54\"}},\"7167\":{\"2026-09-15 13:50:25\":{\"current\":\"1210\",\"avg_fast\":\"1219.1\",\"avg\":\"1177.6\",\"avg_slow\":\"1128.04\"}},\"7168\":{\"2026-09-15 13:52:40\":{\"current\":\"1250\",\"avg_fast\":\"1228.37\",\"avg\":\"1187.76\",\"avg_slow\":\"1134.02\"}},\"7169\":{\"2026-09-15 13:54:50\":{\"current\":\"1200\",\"avg_fast\":\"1219.86\",\"avg\":\"1194.18\",\"avg_slow\":\"1140.03\"}},\"7170\":{\"2026-09-15 13:57:02\":{\"current\":\"1217\",\"avg_fast\":\"1219\",\"avg\":\"1199.14\",\"avg_slow\":\"1145.94\"}},\"7171\":{\"2026-09-15 13:59:20\":{\"current\":\"1284\",\"avg_fast\":\"1238.5\",\"avg\":\"1207.01\",\"avg_slow\":\"1152.05\"}},\"7172\":{\"2026-09-15 14:01:35\":{\"current\":\"1249\",\"avg_fast\":\"1241.65\",\"avg\":\"1213.94\",\"avg_slow\":\"1158.24\"}},\"7173\":{\"2026-09-15 14:03:45\":{\"current\":\"1200\",\"avg_fast\":\"1229.16\",\"avg\":\"1216.98\",\"avg_slow\":\"1164.11\"}},\"7174\":{\"2026-09-15 14:06:00\":{\"current\":\"1250\",\"avg_fast\":\"1235.41\",\"avg\":\"1220.67\",\"avg_slow\":\"1169.77\"}},\"7175\":{\"2026-09-15 14:08:17\":{\"current\":\"1267\",\"avg_fast\":\"1244.89\",\"avg\":\"1225.51\",\"avg_slow\":\"1175.34\"}},\"7176\":{\"2026-09-15 14:10:35\":{\"current\":\"1282\",\"avg_fast\":\"1256.02\",\"avg\":\"1231.61\",\"avg_slow\":\"1180.97\"}},\"7177\":{\"2026-09-15 14:12:50\":{\"current\":\"1250\",\"avg_fast\":\"1254.21\",\"avg\":\"1236.13\",\"avg_slow\":\"1186.49\"}},\"7178\":{\"2026-09-15 14:15:05\":{\"current\":\"1253\",\"avg_fast\":\"1253.85\",\"avg\":\"1239.68\",\"avg_slow\":\"1191.81\"}},\"7179\":{\"2026-09-15 14:17:20\":{\"current\":\"1247\",\"avg_fast\":\"1251.79\",\"avg\":\"1242.1\",\"avg_slow\":\"1196.84\"}},\"7180\":{\"2026-09-15 14:19:35\":{\"current\":\"1251\",\"avg_fast\":\"1251.56\",\"avg\":\"1243.99\",\"avg_slow\":\"1201.55\"}},\"7181\":{\"2026-09-15 14:21:50\":{\"current\":\"1251\",\"avg_fast\":\"1251.39\",\"avg\":\"1245.47\",\"avg_slow\":\"1205.94\"}},\"7182\":{\"2026-09-15 14:24:05\":{\"current\":\"1247\",\"avg_fast\":\"1250.07\",\"avg\":\"1246.39\",\"avg_slow\":\"1209.99\"}},\"7183\":{\"2026-09-15 14:26:20\":{\"current\":\"1254\",\"avg_fast\":\"1251.25\",\"avg\":\"1247.36\",\"avg_slow\":\"1213.73\"}},\"7184\":{\"2026-09-15 14:28:30\":{\"current\":\"1200\",\"avg_fast\":\"1235.88\",\"avg\":\"1245.07\",\"avg_slow\":\"1216.86\"}},\"7185\":{\"2026-09-15 14:30:42\":{\"current\":\"1214\",\"avg_fast\":\"1229.31\",\"avg\":\"1241.92\",\"avg_slow\":\"1219.36\"}},\"7186\":{\"2026-09-15 14:32:57\":{\"current\":\"1251\",\"avg_fast\":\"1235.82\",\"avg\":\"1240.7\",\"avg_slow\":\"1221.5\"}},\"7187\":{\"2026-09-15 14:35:15\":{\"current\":\"1283\",\"avg_fast\":\"1249.97\",\"avg\":\"1242.55\",\"avg_slow\":\"1223.6\"}},\"7188\":{\"2026-09-15 14:37:28\":{\"current\":\"1230\",\"avg_fast\":\"1243.98\",\"avg\":\"1242.84\",\"avg_slow\":\"1225.53\"}},\"7189\":{\"2026-09-15 14:39:41\":{\"current\":\"1232\",\"avg_fast\":\"1240.39\",\"avg\":\"1242.35\",\"avg_slow\":\"1227.21\"}},\"7190\":{\"2026-09-15 14:41:55\":{\"current\":\"1238\",\"avg_fast\":\"1239.67\",\"avg\":\"1241.81\",\"avg_slow\":\"1228.67\"}},\"7191\":{\"2026-09-15 14:44:05\":{\"current\":\"1201\",\"avg_fast\":\"1228.07\",\"avg\":\"1239.06\",\"avg_slow\":\"1229.71\"}},\"7192\":{\"2026-09-15 14:46:25\":{\"current\":\"1299\",\"avg_fast\":\"1249.35\",\"avg\":\"1241.12\",\"avg_slow\":\"1230.85\"}},\"7193\":{\"2026-09-15 14:48:35\":{\"current\":\"1200\",\"avg_fast\":\"1234.54\",\"avg\":\"1239.81\",\"avg_slow\":\"1231.75\"}},\"7194\":{\"2026-09-15 14:50:50\":{\"current\":\"1250\",\"avg_fast\":\"1239.18\",\"avg\":\"1239.68\",\"avg_slow\":\"1232.54\"}},\"7195\":{\"2026-09-15 14:53:05\":{\"current\":\"1250\",\"avg_fast\":\"1242.43\",\"avg\":\"1240.23\",\"avg_slow\":\"1233.31\"}},\"7196\":{\"2026-09-15 14:55:20\":{\"current\":\"1250\",\"avg_fast\":\"1244.7\",\"avg\":\"1241.12\",\"avg_slow\":\"1234.09\"}},\"7197\":{\"2026-09-15 14:57:31\":{\"current\":\"1216\",\"avg_fast\":\"1236.09\",\"avg\":\"1240.12\",\"avg_slow\":\"1234.69\"}},\"7198\":{\"2026-09-15 14:59:44\":{\"current\":\"1221\",\"avg_fast\":\"1231.56\",\"avg\":\"1238.41\",\"avg_slow\":\"1235.06\"}},\"7199\":{\"2026-09-15 15:01:51\":{\"current\":\"1179\",\"avg_fast\":\"1215.79\",\"avg\":\"1233.88\",\"avg_slow\":\"1234.95\"}},\"7200\":{\"2026-09-15 15:04:05\":{\"current\":\"1235\",\"avg_fast\":\"1221.56\",\"avg\":\"1231.42\",\"avg_slow\":\"1234.59\"}},\"7201\":{\"2026-09-15 15:06:20\":{\"current\":\"1249\",\"avg_fast\":\"1229.79\",\"avg\":\"1231.09\",\"avg_slow\":\"1234.24\"}},\"7202\":{\"2026-09-15 15:08:31\":{\"current\":\"1208\",\"avg_fast\":\"1223.25\",\"avg\":\"1229.52\",\"avg_slow\":\"1233.77\"}},\"7203\":{\"2026-09-15 15:10:47\":{\"current\":\"1264\",\"avg_fast\":\"1235.48\",\"avg\":\"1230.71\",\"avg_slow\":\"1233.46\"}},\"7204\":{\"2026-09-15 15:13:02\":{\"current\":\"1245\",\"avg_fast\":\"1238.33\",\"avg\":\"1232.24\",\"avg_slow\":\"1233.34\"}},\"7205\":{\"2026-09-15 15:15:11\":{\"current\":\"1199\",\"avg_fast\":\"1226.53\",\"avg\":\"1231.1\",\"avg_slow\":\"1233.12\"}},\"7206\":{\"2026-09-15 15:17:25\":{\"current\":\"1234\",\"avg_fast\":\"1228.77\",\"avg\":\"1230.63\",\"avg_slow\":\"1232.87\"}},\"7207\":{\"2026-09-15 15:19:40\":{\"current\":\"1249\",\"avg_fast\":\"1234.84\",\"avg\":\"1231.47\",\"avg_slow\":\"1232.73\"}},\"7208\":{\"2026-09-15 15:21:52\":{\"current\":\"1217\",\"avg_fast\":\"1229.49\",\"avg\":\"1231.08\",\"avg_slow\":\"1232.56\"}},\"7209\":{\"2026-09-15 15:24:05\":{\"current\":\"1233\",\"avg_fast\":\"1230.54\",\"avg\":\"1230.97\",\"avg_slow\":\"1232.41\"}},\"7210\":{\"2026-09-15 15:26:16\":{\"current\":\"1217\",\"avg_fast\":\"1226.48\",\"avg\":\"1230.07\",\"avg_slow\":\"1232.17\"}},\"7211\":{\"2026-09-15 15:28:30\":{\"current\":\"1233\",\"avg_fast\":\"1228.44\",\"avg\":\"1229.74\",\"avg_slow\":\"1231.93\"}},\"7212\":{\"2026-09-15 15:30:42\":{\"current\":\"1217\",\"avg_fast\":\"1225.01\",\"avg\":\"1228.8\",\"avg_slow\":\"1231.62\"}},\"7213\":{\"2026-09-15 15:32:52\":{\"current\":\"1200\",\"avg_fast\":\"1217.5\",\"avg\":\"1226.54\",\"avg_slow\":\"1231.11\"}},\"7214\":{\"2026-09-15 15:35:07\":{\"current\":\"1250\",\"avg_fast\":\"1227.25\",\"avg\":\"1226.68\",\"avg_slow\":\"1230.67\"}},\"7215\":{\"2026-09-15 15:37:25\":{\"current\":\"1283\",\"avg_fast\":\"1243.98\",\"avg\":\"1230.14\",\"avg_slow\":\"1230.61\"}},\"7216\":{\"2026-09-15 15:39:35\":{\"current\":\"1201\",\"avg_fast\":\"1231.08\",\"avg\":\"1230.33\",\"avg_slow\":\"1230.58\"}},\"7217\":{\"2026-09-15 15:41:47\":{\"current\":\"1216\",\"avg_fast\":\"1226.56\",\"avg\":\"1229.57\",\"avg_slow\":\"1230.48\"}},\"7218\":{\"2026-09-15 15:44:02\":{\"current\":\"1250\",\"avg_fast\":\"1233.59\",\"avg\":\"1230.38\",\"avg_slow\":\"1230.47\"}},\"7219\":{\"2026-09-15 15:46:22\":{\"current\":\"1305\",\"avg_fast\":\"1255.01\",\"avg\":\"1235.31\",\"avg_slow\":\"1230.96\"}},\"7220\":{\"2026-09-15 15:48:42\":{\"current\":\"1295\",\"avg_fast\":\"1267.01\",\"avg\":\"1241.65\",\"avg_slow\":\"1232.03\"}},\"7221\":{\"2026-09-15 15:50:55\":{\"current\":\"1237\",\"avg_fast\":\"1258.01\",\"avg\":\"1244.92\",\"avg_slow\":\"1233.31\"}},\"7222\":{\"2026-09-15 15:53:12\":{\"current\":\"1263\",\"avg_fast\":\"1259.5\",\"avg\":\"1247.84\",\"avg_slow\":\"1234.77\"}},\"7223\":{\"2026-09-15 15:55:27\":{\"current\":\"1258\",\"avg_fast\":\"1259.05\",\"avg\":\"1250.08\",\"avg_slow\":\"1236.3\"}},\"7224\":{\"2026-09-15 15:57:40\":{\"current\":\"1225\",\"avg_fast\":\"1248.84\",\"avg\":\"1249.83\",\"avg_slow\":\"1237.65\"}},\"7225\":{\"2026-09-15 15:59:45\":{\"current\":\"1152\",\"avg_fast\":\"1219.79\",\"avg\":\"1243.82\",\"avg_slow\":\"1238.27\"}},\"7226\":{\"2026-09-15 16:02:01\":{\"current\":\"1259\",\"avg_fast\":\"1231.55\",\"avg\":\"1241.37\",\"avg_slow\":\"1238.58\"}},\"7227\":{\"2026-09-15 16:04:15\":{\"current\":\"1241\",\"avg_fast\":\"1234.39\",\"avg\":\"1239.97\",\"avg_slow\":\"1238.72\"}},\"7228\":{\"2026-09-15 16:06:25\":{\"current\":\"1200\",\"avg_fast\":\"1224.07\",\"avg\":\"1236.79\",\"avg_slow\":\"1238.52\"}},\"7229\":{\"2026-09-15 16:08:40\":{\"current\":\"1248\",\"avg_fast\":\"1231.25\",\"avg\":\"1235.68\",\"avg_slow\":\"1238.24\"}},\"7230\":{\"2026-09-15 16:10:53\":{\"current\":\"1232\",\"avg_fast\":\"1231.47\",\"avg\":\"1234.84\",\"avg_slow\":\"1237.9\"}},\"7231\":{\"2026-09-15 16:13:07\":{\"current\":\"1235\",\"avg_fast\":\"1232.53\",\"avg\":\"1234.38\",\"avg_slow\":\"1237.55\"}},\"7232\":{\"2026-09-15 16:15:16\":{\"current\":\"1200\",\"avg_fast\":\"1222.77\",\"avg\":\"1232.06\",\"avg_slow\":\"1237\"}},\"7233\":{\"2026-09-15 16:17:32\":{\"current\":\"1251\",\"avg_fast\":\"1231.24\",\"avg\":\"1231.89\",\"avg_slow\":\"1236.49\"}},\"7234\":{\"2026-09-15 16:19:42\":{\"current\":\"1208\",\"avg_fast\":\"1224.27\",\"avg\":\"1230.37\",\"avg_slow\":\"1235.88\"}},\"7235\":{\"2026-09-15 16:22:00\":{\"current\":\"1275\",\"avg_fast\":\"1239.49\",\"avg\":\"1232.19\",\"avg_slow\":\"1235.51\"}},\"7236\":{\"2026-09-15 16:24:15\":{\"current\":\"1251\",\"avg_fast\":\"1242.94\",\"avg\":\"1234.34\",\"avg_slow\":\"1235.39\"}},\"7237\":{\"2026-09-15 16:26:30\":{\"current\":\"1250\",\"avg_fast\":\"1245.06\",\"avg\":\"1236.49\",\"avg_slow\":\"1235.5\"}},\"7238\":{\"2026-09-15 16:28:40\":{\"current\":\"1199\",\"avg_fast\":\"1231.24\",\"avg\":\"1235.44\",\"avg_slow\":\"1235.49\"}},\"7239\":{\"2026-09-15 16:30:50\":{\"current\":\"1201\",\"avg_fast\":\"1222.17\",\"avg\":\"1232.78\",\"avg_slow\":\"1235.22\"}},\"7240\":{\"2026-09-15 16:33:03\":{\"current\":\"1233\",\"avg_fast\":\"1225.42\",\"avg\":\"1231.31\",\"avg_slow\":\"1234.83\"}},\"7241\":{\"2026-09-15 16:35:10\":{\"current\":\"1165\",\"avg_fast\":\"1207.29\",\"avg\":\"1226.51\",\"avg_slow\":\"1234\"}},\"7242\":{\"2026-09-15 16:37:25\":{\"current\":\"1250\",\"avg_fast\":\"1220.1\",\"avg\":\"1225.23\",\"avg_slow\":\"1233.12\"}},\"7243\":{\"2026-09-15 16:39:35\":{\"current\":\"1202\",\"avg_fast\":\"1214.67\",\"avg\":\"1223.12\",\"avg_slow\":\"1232.12\"}},\"7244\":{\"2026-09-15 16:41:46\":{\"current\":\"1213\",\"avg_fast\":\"1214.17\",\"avg\":\"1221.33\",\"avg_slow\":\"1231.04\"}},\"7245\":{\"2026-09-15 16:43:58\":{\"current\":\"1219\",\"avg_fast\":\"1215.62\",\"avg\":\"1220.19\",\"avg_slow\":\"1229.96\"}},\"7246\":{\"2026-09-15 16:46:12\":{\"current\":\"1233\",\"avg_fast\":\"1220.83\",\"avg\":\"1220.32\",\"avg_slow\":\"1228.99\"}},\"7247\":{\"2026-09-15 16:48:25\":{\"current\":\"1235\",\"avg_fast\":\"1225.08\",\"avg\":\"1221.27\",\"avg_slow\":\"1228.22\"}},\"7248\":{\"2026-09-15 16:50:37\":{\"current\":\"1216\",\"avg_fast\":\"1222.36\",\"avg\":\"1221.49\",\"avg_slow\":\"1227.55\"}},\"7249\":{\"2026-09-15 16:52:50\":{\"current\":\"1232\",\"avg_fast\":\"1225.25\",\"avg\":\"1222.24\",\"avg_slow\":\"1227.02\"}},\"7250\":{\"2026-09-15 16:55:02\":{\"current\":\"1217\",\"avg_fast\":\"1222.78\",\"avg\":\"1222.35\",\"avg_slow\":\"1226.55\"}},\"7251\":{\"2026-09-15 16:57:17\":{\"current\":\"1260\",\"avg_fast\":\"1233.94\",\"avg\":\"1224.67\",\"avg_slow\":\"1226.36\"}},\"7252\":{\"2026-09-15 16:59:34\":{\"current\":\"1260\",\"avg_fast\":\"1241.76\",\"avg\":\"1228.08\",\"avg_slow\":\"1226.53\"}},\"7253\":{\"2026-09-15 17:01:48\":{\"current\":\"1245\",\"avg_fast\":\"1242.73\",\"avg\":\"1231.01\",\"avg_slow\":\"1226.98\"}},\"7254\":{\"2026-09-15 17:04:01\":{\"current\":\"1229\",\"avg_fast\":\"1238.61\",\"avg\":\"1232.53\",\"avg_slow\":\"1227.54\"}},\"7255\":{\"2026-09-15 17:06:17\":{\"current\":\"1257\",\"avg_fast\":\"1244.13\",\"avg\":\"1234.85\",\"avg_slow\":\"1228.27\"}},\"7256\":{\"2026-09-15 17:08:27\":{\"current\":\"1199\",\"avg_fast\":\"1230.59\",\"avg\":\"1234\",\"avg_slow\":\"1228.84\"}},\"7257\":{\"2026-09-15 17:10:45\":{\"current\":\"1284\",\"avg_fast\":\"1246.61\",\"avg\":\"1236.52\",\"avg_slow\":\"1229.61\"}},\"7258\":{\"2026-09-15 17:13:00\":{\"current\":\"1250\",\"avg_fast\":\"1247.63\",\"avg\":\"1238.74\",\"avg_slow\":\"1230.52\"}},\"7259\":{\"2026-09-15 17:15:15\":{\"current\":\"1250\",\"avg_fast\":\"1248.34\",\"avg\":\"1240.66\",\"avg_slow\":\"1231.54\"}},\"7260\":{\"2026-09-15 17:17:29\":{\"current\":\"1244\",\"avg_fast\":\"1247.04\",\"avg\":\"1241.94\",\"avg_slow\":\"1232.58\"}},\"7261\":{\"2026-09-15 17:19:42\":{\"current\":\"1222\",\"avg_fast\":\"1239.53\",\"avg\":\"1241.46\",\"avg_slow\":\"1233.46\"}},\"7262\":{\"2026-09-15 17:21:56\":{\"current\":\"1250\",\"avg_fast\":\"1242.67\",\"avg\":\"1241.7\",\"avg_slow\":\"1234.29\"}},\"7263\":{\"2026-09-15 17:24:05\":{\"current\":\"1185\",\"avg_fast\":\"1225.37\",\"avg\":\"1238.43\",\"avg_slow\":\"1234.7\"}},\"7264\":{\"2026-09-15 17:26:22\":{\"current\":\"1265\",\"avg_fast\":\"1237.26\",\"avg\":\"1238.2\",\"avg_slow\":\"1235.05\"}},\"7265\":{\"2026-09-15 17:28:37\":{\"current\":\"1251\",\"avg_fast\":\"1241.38\",\"avg\":\"1238.83\",\"avg_slow\":\"1235.43\"}},\"7266\":{\"2026-09-15 17:30:53\":{\"current\":\"1259\",\"avg_fast\":\"1246.67\",\"avg\":\"1240.4\",\"avg_slow\":\"1235.93\"}},\"7267\":{\"2026-09-15 17:33:05\":{\"current\":\"1230\",\"avg_fast\":\"1241.67\",\"avg\":\"1240.65\",\"avg_slow\":\"1236.4\"}},\"7268\":{\"2026-09-15 17:35:16\":{\"current\":\"1210\",\"avg_fast\":\"1232.17\",\"avg\":\"1238.96\",\"avg_slow\":\"1236.66\"}},\"7269\":{\"2026-09-15 17:37:26\":{\"current\":\"1195\",\"avg_fast\":\"1221.02\",\"avg\":\"1235.37\",\"avg_slow\":\"1236.53\"}},\"7270\":{\"2026-09-15 17:39:40\":{\"current\":\"1238\",\"avg_fast\":\"1226.11\",\"avg\":\"1233.52\",\"avg_slow\":\"1236.23\"}},\"7271\":{\"2026-09-15 17:41:52\":{\"current\":\"1218\",\"avg_fast\":\"1223.68\",\"avg\":\"1231.55\",\"avg_slow\":\"1235.76\"}},\"7272\":{\"2026-09-15 17:44:07\":{\"current\":\"1251\",\"avg_fast\":\"1231.87\",\"avg\":\"1231.61\",\"avg_slow\":\"1235.34\"}},\"7273\":{\"2026-09-15 17:46:00\":{\"current\":\"1035\",\"avg_fast\":\"1172.81\",\"avg\":\"1219.85\",\"avg_slow\":\"1233.79\"}},\"7274\":{\"2026-09-15 17:46:20\":{\"current\":\"99\",\"avg_fast\":\"850.669\",\"avg\":\"1146.02\",\"avg_slow\":\"1225.02\"}},\"7275\":{\"2026-09-15 17:46:30\":{\"current\":\"0\",\"avg_fast\":\"595.468\",\"avg\":\"1035.91\",\"avg_slow\":\"1206.11\"}},\"7276\":{\"2026-09-15 17:47:14\":{\"current\":\"343\",\"avg_fast\":\"519.728\",\"avg\":\"932.671\",\"avg_slow\":\"1178.76\"}},\"7277\":{\"2026-09-15 17:47:26\":{\"current\":\"19\",\"avg_fast\":\"369.509\",\"avg\":\"820.039\",\"avg_slow\":\"1142.89\"}},\"7278\":{\"2026-09-15 17:47:36\":{\"current\":\"0\",\"avg_fast\":\"258.657\",\"avg\":\"707.762\",\"avg_slow\":\"1099.38\"}},\"7279\":{\"2026-09-15 17:48:55\":{\"current\":\"685\",\"avg_fast\":\"386.56\",\"avg\":\"643.522\",\"avg_slow\":\"1053.79\"}},\"7280\":{\"2026-09-15 17:51:08\":{\"current\":\"1231\",\"avg_fast\":\"639.892\",\"avg\":\"642.796\",\"avg_slow\":\"1012.69\"}},\"7281\":{\"2026-09-15 17:53:21\":{\"current\":\"1236\",\"avg_fast\":\"818.724\",\"avg\":\"677.982\",\"avg_slow\":\"979.221\"}},\"7282\":{\"2026-09-15 17:55:36\":{\"current\":\"1249\",\"avg_fast\":\"947.807\",\"avg\":\"731.947\",\"avg_slow\":\"954.494\"}},\"7283\":{\"2026-09-15 17:57:50\":{\"current\":\"1236\",\"avg_fast\":\"1034.26\",\"avg\":\"792.41\",\"avg_slow\":\"938.285\"}},\"7284\":{\"2026-09-15 18:00:00\":{\"current\":\"1199\",\"avg_fast\":\"1083.69\",\"avg\":\"850.665\",\"avg_slow\":\"929.523\"}},\"7285\":{\"2026-09-15 18:01:28\":{\"current\":\"785\",\"avg_fast\":\"994.08\",\"avg\":\"879.348\",\"avg_slow\":\"924.506\"}},\"7286\":{\"2026-09-15 18:01:38\":{\"current\":\"0\",\"avg_fast\":\"695.856\",\"avg\":\"842.65\",\"avg_slow\":\"916.32\"}},\"7287\":{\"2026-09-15 18:01:48\":{\"current\":\"0\",\"avg_fast\":\"487.099\",\"avg\":\"771.54\",\"avg_slow\":\"901.842\"}},\"7288\":{\"2026-09-15 18:01:58\":{\"current\":\"0\",\"avg_fast\":\"340.969\",\"avg\":\"685.426\",\"avg_slow\":\"880.2\"}},\"7289\":{\"2026-09-15 18:02:08\":{\"current\":\"0\",\"avg_fast\":\"238.679\",\"avg\":\"596.076\",\"avg_slow\":\"851.788\"}},\"7290\":{\"2026-09-15 18:02:18\":{\"current\":\"0\",\"avg_fast\":\"167.075\",\"avg\":\"510.276\",\"avg_slow\":\"817.637\"}},\"7291\":{\"2026-09-15 18:02:28\":{\"current\":\"0\",\"avg_fast\":\"116.952\",\"avg\":\"431.611\",\"avg_slow\":\"779.034\"}},\"7292\":{\"2026-09-15 18:02:38\":{\"current\":\"0\",\"avg_fast\":\"81.8667\",\"avg\":\"361.662\",\"avg_slow\":\"737.297\"}},\"7293\":{\"2026-09-15 18:02:48\":{\"current\":\"0\",\"avg_fast\":\"57.3067\",\"avg\":\"300.791\",\"avg_slow\":\"693.646\"}},\"7294\":{\"2026-09-15 18:02:58\":{\"current\":\"0\",\"avg_fast\":\"40.1147\",\"avg\":\"248.656\",\"avg_slow\":\"649.147\"}},\"7295\":{\"2026-09-15 18:03:08\":{\"current\":\"0\",\"avg_fast\":\"28.0803\",\"avg\":\"204.541\",\"avg_slow\":\"604.687\"}},\"7296\":{\"2026-09-15 18:03:18\":{\"current\":\"0\",\"avg_fast\":\"19.6562\",\"avg\":\"167.564\",\"avg_slow\":\"560.974\"}},\"7297\":{\"2026-09-15 18:03:28\":{\"current\":\"0\",\"avg_fast\":\"13.7593\",\"avg\":\"136.803\",\"avg_slow\":\"518.557\"}},\"7298\":{\"2026-09-15 18:03:38\":{\"current\":\"0\",\"avg_fast\":\"9.63154\",\"avg\":\"111.369\",\"avg_slow\":\"477.838\"}},\"7299\":{\"2026-09-15 18:03:48\":{\"current\":\"0\",\"avg_fast\":\"6.74208\",\"avg\":\"90.4434\",\"avg_slow\":\"439.099\"}},\"7300\":{\"2026-09-15 18:03:58\":{\"current\":\"0\",\"avg_fast\":\"4.71945\",\"avg\":\"73.2986\",\"avg_slow\":\"402.519\"}},\"7301\":{\"2026-09-15 18:04:08\":{\"current\":\"0\",\"avg_fast\":\"3.30362\",\"avg\":\"59.2996\",\"avg_slow\":\"368.197\"}},\"7302\":{\"2026-09-15 18:04:18\":{\"current\":\"0\",\"avg_fast\":\"2.31253\",\"avg\":\"47.9022\",\"avg_slow\":\"336.167\"}},\"7303\":{\"2026-09-15 18:04:28\":{\"current\":\"0\",\"avg_fast\":\"1.61877\",\"avg\":\"38.6455\",\"avg_slow\":\"306.415\"}},\"7304\":{\"2026-09-15 18:04:38\":{\"current\":\"0\",\"avg_fast\":\"1.13314\",\"avg\":\"31.143\",\"avg_slow\":\"278.888\"}},\"7305\":{\"2026-09-15 18:04:48\":{\"current\":\"0\",\"avg_fast\":\"0.793199\",\"avg\":\"25.0731\",\"avg_slow\":\"253.506\"}},\"7306\":{\"2026-09-15 18:04:58\":{\"current\":\"0\",\"avg_fast\":\"0.555239\",\"avg\":\"20.1695\",\"avg_slow\":\"230.173\"}},\"7307\":{\"2026-09-15 18:05:08\":{\"current\":\"0\",\"avg_fast\":\"0.388667\",\"avg\":\"16.2133\",\"avg_slow\":\"208.777\"}},\"7308\":{\"2026-09-15 18:05:18\":{\"current\":\"0\",\"avg_fast\":\"0.272067\",\"avg\":\"13.0251\",\"avg_slow\":\"189.202\"}},\"7309\":{\"2026-09-15 18:05:28\":{\"current\":\"0\",\"avg_fast\":\"0.190447\",\"avg\":\"10.4582\",\"avg_slow\":\"171.327\"}},\"7310\":{\"2026-09-15 18:05:38\":{\"current\":\"0\",\"avg_fast\":\"0.133313\",\"avg\":\"8.39319\",\"avg_slow\":\"155.034\"}},\"7311\":{\"2026-09-15 18:05:48\":{\"current\":\"0\",\"avg_fast\":\"0.093319\",\"avg\":\"6.73321\",\"avg_slow\":\"140.204\"}},\"7312\":{\"2026-09-15 18:05:58\":{\"current\":\"0\",\"avg_fast\":\"0.0653233\",\"avg\":\"5.39964\",\"avg_slow\":\"126.723\"}},\"7313\":{\"2026-09-15 18:06:08\":{\"current\":\"0\",\"avg_fast\":\"0.0457263\",\"avg\":\"4.32885\",\"avg_slow\":\"114.484\"}},\"7314\":{\"2026-09-15 18:06:18\":{\"current\":\"0\",\"avg_fast\":\"0.0320084\",\"avg\":\"3.46949\",\"avg_slow\":\"103.382\"}},\"7315\":{\"2026-09-15 18:06:28\":{\"current\":\"0\",\"avg_fast\":\"0.0224059\",\"avg\":\"2.78007\",\"avg_slow\":\"93.3223\"}},\"7316\":{\"2026-09-15 18:06:38\":{\"current\":\"0\",\"avg_fast\":\"0.0156841\",\"avg\":\"2.22719\",\"avg_slow\":\"84.2127\"}},\"7317\":{\"2026-09-15 18:06:48\":{\"current\":\"0\",\"avg_fast\":\"0.0109789\",\"avg\":\"1.78395\",\"avg_slow\":\"75.9699\"}},\"7318\":{\"2026-09-15 18:06:58\":{\"current\":\"0\",\"avg_fast\":\"0.00768522\",\"avg\":\"1.4287\",\"avg_slow\":\"68.5157\"}},\"7319\":{\"2026-09-15 18:07:08\":{\"current\":\"0\",\"avg_fast\":\"0.00537965\",\"avg\":\"1.14403\",\"avg_slow\":\"61.7786\"}},\"7320\":{\"2026-09-15 18:07:18\":{\"current\":\"0\",\"avg_fast\":\"0.00376576\",\"avg\":\"0.91598\",\"avg_slow\":\"55.6923\"}},\"7321\":{\"2026-09-15 18:07:28\":{\"current\":\"0\",\"avg_fast\":\"0.00263603\",\"avg\":\"0.733311\",\"avg_slow\":\"50.1964\"}},\"7322\":{\"2026-09-15 18:07:38\":{\"current\":\"0\",\"avg_fast\":\"0.00184522\",\"avg\":\"0.587018\",\"avg_slow\":\"45.2355\"}},\"7323\":{\"2026-09-15 18:07:48\":{\"current\":\"0\",\"avg_fast\":\"0.00129165\",\"avg\":\"0.469873\",\"avg_slow\":\"40.7589\"}},\"7324\":{\"2026-09-15 18:07:58\":{\"current\":\"0\",\"avg_fast\":\"0.000904158\",\"avg\":\"0.376079\",\"avg_slow\":\"36.7206\"}},\"7325\":{\"2026-09-15 18:08:08\":{\"current\":\"0\",\"avg_fast\":\"0.000632911\",\"avg\":\"0.30099\",\"avg_slow\":\"33.0787\"}},\"7326\":{\"2026-09-15 18:08:18\":{\"current\":\"0\",\"avg_fast\":\"0.000443038\",\"avg\":\"0.24088\",\"avg_slow\":\"29.7949\"}},\"7327\":{\"2026-09-15 18:08:28\":{\"current\":\"0\",\"avg_fast\":\"0.000310126\",\"avg\":\"0.192766\",\"avg_slow\":\"26.8347\"}},\"7328\":{\"2026-09-15 18:08:38\":{\"current\":\"0\",\"avg_fast\":\"0.000217088\",\"avg\":\"0.154257\",\"avg_slow\":\"24.1666\"}},\"7329\":{\"2026-09-15 18:08:48\":{\"current\":\"0\",\"avg_fast\":\"0.000151962\",\"avg\":\"0.123436\",\"avg_slow\":\"21.7623\"}},\"7330\":{\"2026-09-15 18:08:58\":{\"current\":\"0\",\"avg_fast\":\"0.000106373\",\"avg\":\"0.0987698\",\"avg_slow\":\"19.596\"}},\"7331\":{\"2026-09-15 18:09:08\":{\"current\":\"0\",\"avg_fast\":\"7.44613e-05\",\"avg\":\"0.0790307\",\"avg_slow\":\"17.6443\"}},\"7332\":{\"2026-09-15 18:09:19\":{\"current\":\"2\",\"avg_fast\":\"0.600052\",\"avg\":\"0.183235\",\"avg_slow\":\"15.8982\"}},\"7333\":{\"2026-09-15 18:09:29\":{\"current\":\"0\",\"avg_fast\":\"0.420036\",\"avg\":\"0.230595\",\"avg_slow\":\"14.3314\"}},\"7334\":{\"2026-09-15 18:09:39\":{\"current\":\"0\",\"avg_fast\":\"0.294026\",\"avg\":\"0.243281\",\"avg_slow\":\"12.9226\"}},\"7335\":{\"2026-09-15 18:09:49\":{\"current\":\"0\",\"avg_fast\":\"0.205818\",\"avg\":\"0.235789\",\"avg_slow\":\"11.6539\"}},\"7336\":{\"2026-09-15 18:09:59\":{\"current\":\"0\",\"avg_fast\":\"0.144072\",\"avg\":\"0.217445\",\"avg_slow\":\"10.5103\"}},\"7337\":{\"2026-09-15 18:10:09\":{\"current\":\"0\",\"avg_fast\":\"0.100851\",\"avg\":\"0.194126\",\"avg_slow\":\"9.47865\"}},\"7338\":{\"2026-09-15 18:10:19\":{\"current\":\"0\",\"avg_fast\":\"0.0705955\",\"avg\":\"0.16942\",\"avg_slow\":\"8.54772\"}},\"7339\":{\"2026-09-15 18:10:29\":{\"current\":\"0\",\"avg_fast\":\"0.0494169\",\"avg\":\"0.14542\",\"avg_slow\":\"7.70749\"}},\"7340\":{\"2026-09-15 18:10:39\":{\"current\":\"0\",\"avg_fast\":\"0.0345918\",\"avg\":\"0.123254\",\"avg_slow\":\"6.94907\"}},\"7341\":{\"2026-09-15 18:10:49\":{\"current\":\"0\",\"avg_fast\":\"0.0242143\",\"avg\":\"0.103446\",\"avg_slow\":\"6.26451\"}},\"7342\":{\"2026-09-15 18:11:32\":{\"current\":\"331\",\"avg_fast\":\"99.317\",\"avg\":\"19.9461\",\"avg_slow\":\"7.63267\"}},\"7343\":{\"2026-09-15 18:13:47\":{\"current\":\"1248\",\"avg_fast\":\"443.922\",\"avg\":\"104.741\",\"avg_slow\":\"17.3435\"}},\"7344\":{\"2026-09-15 18:16:00\":{\"current\":\"1235\",\"avg_fast\":\"681.245\",\"avg\":\"220.042\",\"avg_slow\":\"37.6134\"}},\"7345\":{\"2026-09-15 18:18:10\":{\"current\":\"1198\",\"avg_fast\":\"836.272\",\"avg\":\"343.288\",\"avg_slow\":\"68.1808\"}},\"7346\":{\"2026-09-15 18:20:20\":{\"current\":\"1202\",\"avg_fast\":\"945.99\",\"avg\":\"463.828\",\"avg_slow\":\"107.746\"}},\"7347\":{\"2026-09-15 18:22:35\":{\"current\":\"1249\",\"avg_fast\":\"1036.89\",\"avg\":\"578.441\",\"avg_slow\":\"154.815\"}},\"7348\":{\"2026-09-15 18:24:50\":{\"current\":\"1253\",\"avg_fast\":\"1101.73\",\"avg\":\"683.098\",\"avg_slow\":\"207.643\"}},\"7349\":{\"2026-09-15 18:27:00\":{\"current\":\"1198\",\"avg_fast\":\"1130.61\",\"avg\":\"772.6\",\"avg_slow\":\"264.139\"}},\"7350\":{\"2026-09-15 18:29:06\":{\"current\":\"1165\",\"avg_fast\":\"1140.93\",\"avg\":\"846.265\",\"avg_slow\":\"322.352\"}},\"7351\":{\"2026-09-15 18:31:22\":{\"current\":\"1250\",\"avg_fast\":\"1173.65\",\"avg\":\"911.742\",\"avg_slow\":\"381.291\"}},\"7352\":{\"2026-09-15 18:33:30\":{\"current\":\"1184\",\"avg_fast\":\"1176.75\",\"avg\":\"964.744\",\"avg_slow\":\"439.636\"}},\"7353\":{\"2026-09-15 18:35:45\":{\"current\":\"1250\",\"avg_fast\":\"1198.73\",\"avg\":\"1011.54\",\"avg_slow\":\"496.827\"}},\"7354\":{\"2026-09-15 18:38:00\":{\"current\":\"1250\",\"avg_fast\":\"1214.11\",\"avg\":\"1052.05\",\"avg_slow\":\"552.349\"}},\"7355\":{\"2026-09-15 18:40:15\":{\"current\":\"1253\",\"avg_fast\":\"1225.78\",\"avg\":\"1086.8\",\"avg_slow\":\"605.794\"}},\"7356\":{\"2026-09-15 18:42:30\":{\"current\":\"1247\",\"avg_fast\":\"1232.14\",\"avg\":\"1115.87\",\"avg_slow\":\"656.802\"}},\"7357\":{\"2026-09-15 18:44:42\":{\"current\":\"1217\",\"avg_fast\":\"1227.6\",\"avg\":\"1138.21\",\"avg_slow\":\"704.943\"}},\"7358\":{\"2026-09-15 18:46:50\":{\"current\":\"1184\",\"avg_fast\":\"1214.52\",\"avg\":\"1153.48\",\"avg_slow\":\"749.796\"}},\"7359\":{\"2026-09-15 18:49:07\":{\"current\":\"1265\",\"avg_fast\":\"1229.66\",\"avg\":\"1168.71\",\"avg_slow\":\"791.688\"}},\"7360\":{\"2026-09-15 18:51:20\":{\"current\":\"1234\",\"avg_fast\":\"1230.96\",\"avg\":\"1181.16\",\"avg_slow\":\"830.635\"}},\"7361\":{\"2026-09-15 18:53:35\":{\"current\":\"1249\",\"avg_fast\":\"1236.38\",\"avg\":\"1192.21\",\"avg_slow\":\"866.792\"}},\"7362\":{\"2026-09-15 18:55:50\":{\"current\":\"1251\",\"avg_fast\":\"1240.76\",\"avg\":\"1201.92\",\"avg_slow\":\"900.305\"}},\"7363\":{\"2026-09-15 18:58:05\":{\"current\":\"1251\",\"avg_fast\":\"1243.83\",\"avg\":\"1210.3\",\"avg_slow\":\"931.304\"}},\"7364\":{\"2026-09-15 19:00:20\":{\"current\":\"1249\",\"avg_fast\":\"1245.38\",\"avg\":\"1217.32\",\"avg_slow\":\"959.906\"}},\"7365\":{\"2026-09-15 19:02:30\":{\"current\":\"1200\",\"avg_fast\":\"1231.77\",\"avg\":\"1220.21\",\"avg_slow\":\"985.936\"}},\"7366\":{\"2026-09-15 19:04:45\":{\"current\":\"1250\",\"avg_fast\":\"1237.24\",\"avg\":\"1223.61\",\"avg_slow\":\"1009.7\"}},\"7367\":{\"2026-09-15 19:07:00\":{\"current\":\"1251\",\"avg_fast\":\"1241.37\",\"avg\":\"1227.16\",\"avg_slow\":\"1031.45\"}},\"7368\":{\"2026-09-15 19:09:15\":{\"current\":\"1249\",\"avg_fast\":\"1243.66\",\"avg\":\"1230.46\",\"avg_slow\":\"1051.35\"}},\"7369\":{\"2026-09-15 19:11:25\":{\"current\":\"1200\",\"avg_fast\":\"1230.56\",\"avg\":\"1230.48\",\"avg_slow\":\"1069.26\"}},\"7370\":{\"2026-09-15 19:13:35\":{\"current\":\"1199\",\"avg_fast\":\"1221.09\",\"avg\":\"1228.6\",\"avg_slow\":\"1085.2\"}},\"7371\":{\"2026-09-15 19:15:51\":{\"current\":\"1257\",\"avg_fast\":\"1231.86\",\"avg\":\"1229.26\",\"avg_slow\":\"1099.6\"}},\"7372\":{\"2026-09-15 19:18:05\":{\"current\":\"1244\",\"avg_fast\":\"1235.5\",\"avg\":\"1230.51\",\"avg_slow\":\"1112.69\"}},\"7373\":{\"2026-09-15 19:20:17\":{\"current\":\"1217\",\"avg_fast\":\"1229.95\",\"avg\":\"1230.4\",\"avg_slow\":\"1124.46\"}},\"7374\":{\"2026-09-15 19:22:25\":{\"current\":\"1186\",\"avg_fast\":\"1216.77\",\"avg\":\"1227.67\",\"avg_slow\":\"1134.78\"}},\"7375\":{\"2026-09-15 19:24:47\":{\"current\":\"1314\",\"avg_fast\":\"1245.94\",\"avg\":\"1231.32\",\"avg_slow\":\"1144.44\"}},\"7376\":{\"2026-09-15 19:26:57\":{\"current\":\"1208\",\"avg_fast\":\"1234.56\",\"avg\":\"1231.97\",\"avg_slow\":\"1153.19\"}},\"7377\":{\"2026-09-15 19:29:07\":{\"current\":\"1191\",\"avg_fast\":\"1221.49\",\"avg\":\"1229.87\",\"avg_slow\":\"1160.86\"}},\"7378\":{\"2026-09-15 19:31:20\":{\"current\":\"1234\",\"avg_fast\":\"1225.24\",\"avg\":\"1228.95\",\"avg_slow\":\"1167.67\"}},\"7379\":{\"2026-09-15 19:33:30\":{\"current\":\"1200\",\"avg_fast\":\"1217.67\",\"avg\":\"1226.69\",\"avg_slow\":\"1173.57\"}},\"7380\":{\"2026-09-15 19:35:35\":{\"current\":\"1151\",\"avg_fast\":\"1197.67\",\"avg\":\"1220.89\",\"avg_slow\":\"1178.3\"}},\"7381\":{\"2026-09-15 19:37:50\":{\"current\":\"1248\",\"avg_fast\":\"1212.77\",\"avg\":\"1219.26\",\"avg_slow\":\"1182.4\"}},\"7382\":{\"2026-09-15 19:40:10\":{\"current\":\"1302\",\"avg_fast\":\"1239.54\",\"avg\":\"1223.32\",\"avg_slow\":\"1186.49\"}},\"7383\":{\"2026-09-15 19:42:24\":{\"current\":\"1239\",\"avg_fast\":\"1239.38\",\"avg\":\"1226.53\",\"avg_slow\":\"1190.49\"}},\"7384\":{\"2026-09-15 19:44:38\":{\"current\":\"1241\",\"avg_fast\":\"1239.86\",\"avg\":\"1229.2\",\"avg_slow\":\"1194.36\"}},\"7385\":{\"2026-09-15 19:46:50\":{\"current\":\"1222\",\"avg_fast\":\"1234.5\",\"avg\":\"1230.26\",\"avg_slow\":\"1197.95\"}},\"7386\":{\"2026-09-15 19:49:06\":{\"current\":\"1263\",\"avg_fast\":\"1243.05\",\"avg\":\"1232.82\",\"avg_slow\":\"1201.44\"}},\"7387\":{\"2026-09-15 19:51:20\":{\"current\":\"1233\",\"avg_fast\":\"1240.04\",\"avg\":\"1234.26\",\"avg_slow\":\"1204.72\"}},\"7388\":{\"2026-09-15 19:53:30\":{\"current\":\"1202\",\"avg_fast\":\"1228.63\",\"avg\":\"1233.13\",\"avg_slow\":\"1207.56\"}},\"7389\":{\"2026-09-15 19:55:37\":{\"current\":\"1166\",\"avg_fast\":\"1209.84\",\"avg\":\"1228.48\",\"avg_slow\":\"1209.65\"}},\"7390\":{\"2026-09-15 19:57:50\":{\"current\":\"1234\",\"avg_fast\":\"1217.09\",\"avg\":\"1226.2\",\"avg_slow\":\"1211.31\"}},\"7391\":{\"2026-09-15 20:00:05\":{\"current\":\"1249\",\"avg_fast\":\"1226.66\",\"avg\":\"1226.29\",\"avg_slow\":\"1212.81\"}},\"7392\":{\"2026-09-15 20:02:19\":{\"current\":\"1237\",\"avg_fast\":\"1229.76\",\"avg\":\"1226.98\",\"avg_slow\":\"1214.22\"}},\"7393\":{\"2026-09-15 20:04:35\":{\"current\":\"1261\",\"avg_fast\":\"1239.13\",\"avg\":\"1229.41\",\"avg_slow\":\"1215.74\"}},\"7394\":{\"2026-09-15 20:06:46\":{\"current\":\"1218\",\"avg_fast\":\"1232.79\",\"avg\":\"1230.09\",\"avg_slow\":\"1217.18\"}},\"7395\":{\"2026-09-15 20:09:01\":{\"current\":\"1250\",\"avg_fast\":\"1237.96\",\"avg\":\"1231.66\",\"avg_slow\":\"1218.63\"}},\"7396\":{\"2026-09-15 20:11:15\":{\"current\":\"1236\",\"avg_fast\":\"1237.37\",\"avg\":\"1232.8\",\"avg_slow\":\"1220.04\"}},\"7397\":{\"2026-09-15 20:13:27\":{\"current\":\"1215\",\"avg_fast\":\"1230.66\",\"avg\":\"1232.38\",\"avg_slow\":\"1221.28\"}},\"7398\":{\"2026-09-15 20:15:45\":{\"current\":\"1284\",\"avg_fast\":\"1246.66\",\"avg\":\"1235.23\",\"avg_slow\":\"1222.67\"}},\"7399\":{\"2026-09-15 20:18:02\":{\"current\":\"1265\",\"avg_fast\":\"1252.16\",\"avg\":\"1238.62\",\"avg_slow\":\"1224.27\"}},\"7400\":{\"2026-09-15 20:20:12\":{\"current\":\"1200\",\"avg_fast\":\"1236.51\",\"avg\":\"1238.2\",\"avg_slow\":\"1225.66\"}},\"7401\":{\"2026-09-15 20:22:18\":{\"current\":\"1164\",\"avg_fast\":\"1214.76\",\"avg\":\"1233.51\",\"avg_slow\":\"1226.45\"}},\"7402\":{\"2026-09-15 20:24:31\":{\"current\":\"1233\",\"avg_fast\":\"1220.23\",\"avg\":\"1230.85\",\"avg_slow\":\"1226.89\"}},\"7403\":{\"2026-09-15 20:26:40\":{\"current\":\"1188\",\"avg_fast\":\"1210.56\",\"avg\":\"1226.8\",\"avg_slow\":\"1226.88\"}},\"7404\":{\"2026-09-15 20:28:52\":{\"current\":\"1215\",\"avg_fast\":\"1211.89\",\"avg\":\"1223.82\",\"avg_slow\":\"1226.57\"}},\"7405\":{\"2026-09-15 20:31:05\":{\"current\":\"1232\",\"avg_fast\":\"1217.93\",\"avg\":\"1222.64\",\"avg_slow\":\"1226.18\"}},\"7406\":{\"2026-09-15 20:33:17\":{\"current\":\"1218\",\"avg_fast\":\"1217.95\",\"avg\":\"1221.7\",\"avg_slow\":\"1225.73\"}},\"7407\":{\"2026-09-15 20:35:32\":{\"current\":\"1250\",\"avg_fast\":\"1227.56\",\"avg\":\"1222.87\",\"avg_slow\":\"1225.44\"}},\"7408\":{\"2026-09-15 20:37:45\":{\"current\":\"1234\",\"avg_fast\":\"1229.49\",\"avg\":\"1224.2\",\"avg_slow\":\"1225.32\"}},\"7409\":{\"2026-09-15 20:39:55\":{\"current\":\"1204\",\"avg_fast\":\"1221.85\",\"avg\":\"1223.73\",\"avg_slow\":\"1225.16\"}},\"7410\":{\"2026-09-15 20:42:15\":{\"current\":\"1297\",\"avg_fast\":\"1244.39\",\"avg\":\"1227.86\",\"avg_slow\":\"1225.43\"}},\"7411\":{\"2026-09-15 20:44:28\":{\"current\":\"1229\",\"avg_fast\":\"1239.77\",\"avg\":\"1230.24\",\"avg_slow\":\"1225.91\"}},\"7412\":{\"2026-09-15 20:46:37\":{\"current\":\"1187\",\"avg_fast\":\"1223.94\",\"avg\":\"1228.98\",\"avg_slow\":\"1226.22\"}},\"7413\":{\"2026-09-15 20:48:47\":{\"current\":\"1201\",\"avg_fast\":\"1217.06\",\"avg\":\"1226.6\",\"avg_slow\":\"1226.26\"}},\"7414\":{\"2026-09-15 20:50:57\":{\"current\":\"1199\",\"avg_fast\":\"1211.64\",\"avg\":\"1223.61\",\"avg_slow\":\"1225.99\"}},\"7415\":{\"2026-09-15 20:53:05\":{\"current\":\"1183\",\"avg_fast\":\"1203.05\",\"avg\":\"1219.5\",\"avg_slow\":\"1225.34\"}},\"7416\":{\"2026-09-15 20:55:20\":{\"current\":\"1247\",\"avg_fast\":\"1216.23\",\"avg\":\"1218.84\",\"avg_slow\":\"1224.69\"}},\"7417\":{\"2026-09-15 20:57:36\":{\"current\":\"1260\",\"avg_fast\":\"1229.36\",\"avg\":\"1220.95\",\"avg_slow\":\"1224.32\"}},\"7418\":{\"2026-09-15 20:59:50\":{\"current\":\"1243\",\"avg_fast\":\"1233.45\",\"avg\":\"1223.45\",\"avg_slow\":\"1224.23\"}},\"7419\":{\"2026-09-15 21:02:00\":{\"current\":\"1201\",\"avg_fast\":\"1223.72\",\"avg\":\"1223.5\",\"avg_slow\":\"1224.16\"}},\"7420\":{\"2026-09-15 21:04:15\":{\"current\":\"1249\",\"avg_fast\":\"1231.3\",\"avg\":\"1225.06\",\"avg_slow\":\"1224.25\"}},\"7421\":{\"2026-09-15 21:06:30\":{\"current\":\"1250\",\"avg_fast\":\"1236.91\",\"avg\":\"1227.43\",\"avg_slow\":\"1224.57\"}},\"7422\":{\"2026-09-15 21:08:42\":{\"current\":\"1216\",\"avg_fast\":\"1230.64\",\"avg\":\"1228.07\",\"avg_slow\":\"1224.92\"}},\"7423\":{\"2026-09-15 21:10:55\":{\"current\":\"1235\",\"avg_fast\":\"1231.95\",\"avg\":\"1228.85\",\"avg_slow\":\"1225.31\"}},\"7424\":{\"2026-09-15 21:13:07\":{\"current\":\"1216\",\"avg_fast\":\"1227.16\",\"avg\":\"1228.51\",\"avg_slow\":\"1225.63\"}},\"7425\":{\"2026-09-15 21:15:16\":{\"current\":\"1196\",\"avg_fast\":\"1217.81\",\"avg\":\"1226.37\",\"avg_slow\":\"1225.7\"}},\"7426\":{\"2026-09-15 21:16:20\":{\"current\":\"538\",\"avg_fast\":\"1013.87\",\"avg\":\"1183.87\",\"avg_slow\":\"1221.52\"}},\"7427\":{\"2026-09-15 21:16:32\":{\"current\":\"19\",\"avg_fast\":\"715.409\",\"avg\":\"1090.18\",\"avg_slow\":\"1208.39\"}},\"7428\":{\"2026-09-15 21:16:56\":{\"current\":\"136\",\"avg_fast\":\"541.586\",\"avg\":\"980.46\",\"avg_slow\":\"1185.59\"}},\"7429\":{\"2026-09-15 21:17:06\":{\"current\":\"0\",\"avg_fast\":\"379.11\",\"avg\":\"860.19\",\"avg_slow\":\"1153.05\"}},\"7430\":{\"2026-09-15 21:17:16\":{\"current\":\"0\",\"avg_fast\":\"265.377\",\"avg\":\"741.228\",\"avg_slow\":\"1111.87\"}},\"7431\":{\"2026-09-15 21:17:26\":{\"current\":\"0\",\"avg_fast\":\"185.764\",\"avg\":\"630.135\",\"avg_slow\":\"1063.7\"}},\"7432\":{\"2026-09-15 21:17:36\":{\"current\":\"0\",\"avg_fast\":\"130.035\",\"avg\":\"530.115\",\"avg_slow\":\"1010.34\"}},\"7433\":{\"2026-09-15 21:18:00\":{\"current\":\"141\",\"avg_fast\":\"133.324\",\"avg\":\"450.757\",\"avg_slow\":\"954.381\"}},\"7434\":{\"2026-09-15 21:18:27\":{\"current\":\"171\",\"avg_fast\":\"144.627\",\"avg\":\"389.531\",\"avg_slow\":\"897.896\"}},\"7435\":{\"2026-09-15 21:18:38\":{\"current\":\"9\",\"avg_fast\":\"103.939\",\"avg\":\"332.413\",\"avg_slow\":\"841.348\"}},\"7436\":{\"2026-09-15 21:18:48\":{\"current\":\"0\",\"avg_fast\":\"72.7573\",\"avg\":\"280.482\",\"avg_slow\":\"785.261\"}},\"7437\":{\"2026-09-15 21:18:58\":{\"current\":\"4\",\"avg_fast\":\"52.1301\",\"avg\":\"234.811\",\"avg_slow\":\"730.216\"}},\"7438\":{\"2026-09-15 21:19:08\":{\"current\":\"0\",\"avg_fast\":\"36.4911\",\"avg\":\"195.147\",\"avg_slow\":\"676.709\"}},\"7439\":{\"2026-09-15 21:20:02\":{\"current\":\"437\",\"avg_fast\":\"156.644\",\"avg\":\"187.447\",\"avg_slow\":\"627.783\"}},\"7440\":{\"2026-09-15 21:22:15\":{\"current\":\"1232\",\"avg_fast\":\"479.251\",\"avg\":\"245.807\",\"avg_slow\":\"589.585\"}},\"7441\":{\"2026-09-15 21:24:32\":{\"current\":\"1266\",\"avg_fast\":\"715.275\",\"avg\":\"339.701\",\"avg_slow\":\"564.597\"}},\"7442\":{\"2026-09-15 21:26:47\":{\"current\":\"1250\",\"avg_fast\":\"875.693\",\"avg\":\"446.899\",\"avg_slow\":\"552.827\"}},\"7443\":{\"2026-09-15 21:29:00\":{\"current\":\"1234\",\"avg_fast\":\"983.185\",\"avg\":\"554.156\",\"avg_slow\":\"552.96\"}},\"7444\":{\"2026-09-15 21:31:15\":{\"current\":\"1250\",\"avg_fast\":\"1063.23\",\"avg\":\"655.971\",\"avg_slow\":\"563.261\"}},\"7445\":{\"2026-09-15 21:33:32\":{\"current\":\"1267\",\"avg_fast\":\"1124.36\",\"avg\":\"749.649\",\"avg_slow\":\"581.9\"}},\"7446\":{\"2026-09-15 21:35:45\":{\"current\":\"1232\",\"avg_fast\":\"1156.65\",\"avg\":\"831.05\",\"avg_slow\":\"606.815\"}},\"7447\":{\"2026-09-15 21:37:55\":{\"current\":\"1201\",\"avg_fast\":\"1169.96\",\"avg\":\"898.831\",\"avg_slow\":\"636.016\"}},\"7448\":{\"2026-09-15 21:40:10\":{\"current\":\"1250\",\"avg_fast\":\"1193.97\",\"avg\":\"957.859\",\"avg_slow\":\"668.201\"}},\"7449\":{\"2026-09-15 21:42:25\":{\"current\":\"1251\",\"avg_fast\":\"1211.08\",\"avg\":\"1008.5\",\"avg_slow\":\"702.231\"}},\"7450\":{\"2026-09-15 21:44:42\":{\"current\":\"1265\",\"avg_fast\":\"1227.26\",\"avg\":\"1052.25\",\"avg_slow\":\"737.233\"}},\"7451\":{\"2026-09-15 21:46:55\":{\"current\":\"1235\",\"avg_fast\":\"1229.58\",\"avg\":\"1087.72\",\"avg_slow\":\"772.282\"}},\"7452\":{\"2026-09-15 21:49:10\":{\"current\":\"1248\",\"avg_fast\":\"1235.1\",\"avg\":\"1117.2\",\"avg_slow\":\"806.773\"}},\"7453\":{\"2026-09-15 21:51:20\":{\"current\":\"1201\",\"avg_fast\":\"1224.87\",\"avg\":\"1138.73\",\"avg_slow\":\"839.969\"}},\"7454\":{\"2026-09-15 21:53:30\":{\"current\":\"1200\",\"avg_fast\":\"1217.41\",\"avg\":\"1154.47\",\"avg_slow\":\"871.419\"}},\"7455\":{\"2026-09-15 21:55:40\":{\"current\":\"1202\",\"avg_fast\":\"1212.79\",\"avg\":\"1166.13\",\"avg_slow\":\"900.89\"}},\"7456\":{\"2026-09-15 21:57:55\":{\"current\":\"1248\",\"avg_fast\":\"1223.35\",\"avg\":\"1177.58\",\"avg_slow\":\"928.559\"}},\"7457\":{\"2026-09-15 22:00:10\":{\"current\":\"1250\",\"avg_fast\":\"1231.35\",\"avg\":\"1188.33\",\"avg_slow\":\"954.536\"}},\"7458\":{\"2026-09-15 22:02:25\":{\"current\":\"1250\",\"avg_fast\":\"1236.94\",\"avg\":\"1198.05\",\"avg_slow\":\"978.887\"}},\"7459\":{\"2026-09-15 22:04:45\":{\"current\":\"1299\",\"avg_fast\":\"1255.56\",\"avg\":\"1209.55\",\"avg_slow\":\"1001.95\"}},\"7460\":{\"2026-09-15 22:06:57\":{\"current\":\"1218\",\"avg_fast\":\"1244.29\",\"avg\":\"1216.5\",\"avg_slow\":\"1023.41\"}},\"7461\":{\"2026-09-15 22:09:10\":{\"current\":\"1233\",\"avg_fast\":\"1240.9\",\"avg\":\"1221.38\",\"avg_slow\":\"1043.21\"}},\"7462\":{\"2026-09-15 22:11:25\":{\"current\":\"1250\",\"avg_fast\":\"1243.63\",\"avg\":\"1225.83\",\"avg_slow\":\"1061.47\"}},\"7463\":{\"2026-09-15 22:13:35\":{\"current\":\"1201\",\"avg_fast\":\"1230.84\",\"avg\":\"1226.83\",\"avg_slow\":\"1078.01\"}},\"7464\":{\"2026-09-15 22:15:50\":{\"current\":\"1250\",\"avg_fast\":\"1236.59\",\"avg\":\"1228.79\",\"avg_slow\":\"1093.08\"}},\"7465\":{\"2026-09-15 22:18:05\":{\"current\":\"1250\",\"avg_fast\":\"1240.61\",\"avg\":\"1231.15\",\"avg_slow\":\"1106.89\"}},\"7466\":{\"2026-09-15 22:20:17\":{\"current\":\"1216\",\"avg_fast\":\"1233.23\",\"avg\":\"1231.57\",\"avg_slow\":\"1119.36\"}},\"7467\":{\"2026-09-15 22:22:30\":{\"current\":\"1233\",\"avg_fast\":\"1233.16\",\"avg\":\"1231.89\",\"avg_slow\":\"1130.61\"}},\"7468\":{\"2026-09-15 22:24:45\":{\"current\":\"1251\",\"avg_fast\":\"1238.51\",\"avg\":\"1233.21\",\"avg_slow\":\"1140.87\"}},\"7469\":{\"2026-09-15 22:26:55\":{\"current\":\"1199\",\"avg_fast\":\"1226.66\",\"avg\":\"1231.9\",\"avg_slow\":\"1149.97\"}},\"7470\":{\"2026-09-15 22:29:10\":{\"current\":\"1249\",\"avg_fast\":\"1233.36\",\"avg\":\"1232.19\",\"avg_slow\":\"1158.2\"}},\"7471\":{\"2026-09-15 22:31:21\":{\"current\":\"1217\",\"avg_fast\":\"1228.45\",\"avg\":\"1231.44\",\"avg_slow\":\"1165.52\"}},\"7472\":{\"2026-09-15 22:33:35\":{\"current\":\"1233\",\"avg_fast\":\"1229.82\",\"avg\":\"1231.12\",\"avg_slow\":\"1172.08\"}},\"7473\":{\"2026-09-15 22:35:48\":{\"current\":\"1231\",\"avg_fast\":\"1230.17\",\"avg\":\"1230.93\",\"avg_slow\":\"1177.97\"}},\"7474\":{\"2026-09-15 22:37:57\":{\"current\":\"1186\",\"avg_fast\":\"1216.92\",\"avg\":\"1228.13\",\"avg_slow\":\"1182.98\"}},\"7475\":{\"2026-09-15 22:40:12\":{\"current\":\"1250\",\"avg_fast\":\"1226.84\",\"avg\":\"1227.87\",\"avg_slow\":\"1187.47\"}},\"7476\":{\"2026-09-15 22:42:26\":{\"current\":\"1250\",\"avg_fast\":\"1233.79\",\"avg\":\"1229.06\",\"avg_slow\":\"1191.63\"}},\"7477\":{\"2026-09-15 22:44:40\":{\"current\":\"1235\",\"avg_fast\":\"1234.15\",\"avg\":\"1230.07\",\"avg_slow\":\"1195.47\"}},\"7478\":{\"2026-09-15 22:47:00\":{\"current\":\"1298\",\"avg_fast\":\"1253.31\",\"avg\":\"1234.72\",\"avg_slow\":\"1199.4\"}},\"7479\":{\"2026-09-15 22:49:15\":{\"current\":\"1251\",\"avg_fast\":\"1252.62\",\"avg\":\"1238.3\",\"avg_slow\":\"1203.29\"}},\"7480\":{\"2026-09-15 22:51:30\":{\"current\":\"1251\",\"avg_fast\":\"1252.13\",\"avg\":\"1241.07\",\"avg_slow\":\"1207.07\"}},\"7481\":{\"2026-09-15 22:53:43\":{\"current\":\"1231\",\"avg_fast\":\"1245.79\",\"avg\":\"1242.01\",\"avg_slow\":\"1210.56\"}},\"7482\":{\"2026-09-15 22:55:52\":{\"current\":\"1185\",\"avg_fast\":\"1227.55\",\"avg\":\"1239.12\",\"avg_slow\":\"1213.42\"}},\"7483\":{\"2026-09-15 22:58:05\":{\"current\":\"1233\",\"avg_fast\":\"1229.19\",\"avg\":\"1237.13\",\"avg_slow\":\"1215.79\"}},\"7484\":{\"2026-09-15 23:00:17\":{\"current\":\"1222\",\"avg_fast\":\"1227.03\",\"avg\":\"1235.11\",\"avg_slow\":\"1217.72\"}},\"7485\":{\"2026-09-15 23:02:32\":{\"current\":\"1245\",\"avg_fast\":\"1232.42\",\"avg\":\"1234.57\",\"avg_slow\":\"1219.41\"}},\"7486\":{\"2026-09-15 23:04:45\":{\"current\":\"1233\",\"avg_fast\":\"1232.6\",\"avg\":\"1234.18\",\"avg_slow\":\"1220.88\"}},\"7487\":{\"2026-09-15 23:07:00\":{\"current\":\"1250\",\"avg_fast\":\"1237.82\",\"avg\":\"1234.91\",\"avg_slow\":\"1222.29\"}},\"7488\":{\"2026-09-15 23:09:15\":{\"current\":\"1249\",\"avg_fast\":\"1241.17\",\"avg\":\"1236.16\",\"avg_slow\":\"1223.67\"}},\"7489\":{\"2026-09-15 23:11:23\":{\"current\":\"1184\",\"avg_fast\":\"1224.02\",\"avg\":\"1233.73\",\"avg_slow\":\"1224.68\"}},\"7490\":{\"2026-09-15 23:13:35\":{\"current\":\"1216\",\"avg_fast\":\"1221.61\",\"avg\":\"1231.31\",\"avg_slow\":\"1225.34\"}},\"7491\":{\"2026-09-15 23:15:50\":{\"current\":\"1252\",\"avg_fast\":\"1230.73\",\"avg\":\"1231.19\",\"avg_slow\":\"1225.93\"}},\"7492\":{\"2026-09-15 23:18:02\":{\"current\":\"1216\",\"avg_fast\":\"1226.31\",\"avg\":\"1230.22\",\"avg_slow\":\"1226.36\"}},\"7493\":{\"2026-09-15 23:20:10\":{\"current\":\"1183\",\"avg_fast\":\"1213.32\",\"avg\":\"1226.84\",\"avg_slow\":\"1226.4\"}},\"7494\":{\"2026-09-15 23:22:22\":{\"current\":\"1216\",\"avg_fast\":\"1214.12\",\"avg\":\"1224.29\",\"avg_slow\":\"1226.19\"}},\"7495\":{\"2026-09-15 23:24:40\":{\"current\":\"1284\",\"avg_fast\":\"1235.09\",\"avg\":\"1226.45\",\"avg_slow\":\"1226.22\"}},\"7496\":{\"2026-09-15 23:26:55\":{\"current\":\"1250\",\"avg_fast\":\"1239.56\",\"avg\":\"1229.07\",\"avg_slow\":\"1226.5\"}},\"7497\":{\"2026-09-15 23:29:03\":{\"current\":\"1183\",\"avg_fast\":\"1222.59\",\"avg\":\"1227.78\",\"avg_slow\":\"1226.63\"}},\"7498\":{\"2026-09-15 23:31:17\":{\"current\":\"1234\",\"avg_fast\":\"1226.01\",\"avg\":\"1227.42\",\"avg_slow\":\"1226.71\"}},\"7499\":{\"2026-09-15 23:33:30\":{\"current\":\"1233\",\"avg_fast\":\"1228.11\",\"avg\":\"1227.56\",\"avg_slow\":\"1226.8\"}},\"7500\":{\"2026-09-15 23:35:41\":{\"current\":\"1216\",\"avg_fast\":\"1224.48\",\"avg\":\"1226.94\",\"avg_slow\":\"1226.81\"}},\"7501\":{\"2026-09-15 23:37:55\":{\"current\":\"1235\",\"avg_fast\":\"1227.63\",\"avg\":\"1227.08\",\"avg_slow\":\"1226.84\"}},\"7502\":{\"2026-09-15 23:40:07\":{\"current\":\"1217\",\"avg_fast\":\"1224.44\",\"avg\":\"1226.55\",\"avg_slow\":\"1226.81\"}},\"7503\":{\"2026-09-15 23:42:17\":{\"current\":\"1198\",\"avg_fast\":\"1216.51\",\"avg\":\"1224.55\",\"avg_slow\":\"1226.58\"}},\"7504\":{\"2026-09-15 23:44:30\":{\"current\":\"1234\",\"avg_fast\":\"1221.76\",\"avg\":\"1223.99\",\"avg_slow\":\"1226.32\"}},\"7505\":{\"2026-09-15 23:46:45\":{\"current\":\"1249\",\"avg_fast\":\"1229.93\",\"avg\":\"1225.18\",\"avg_slow\":\"1226.21\"}},\"7506\":{\"2026-09-15 23:48:55\":{\"current\":\"1201\",\"avg_fast\":\"1221.25\",\"avg\":\"1224.39\",\"avg_slow\":\"1226.03\"}},\"7507\":{\"2026-09-15 23:51:10\":{\"current\":\"1251\",\"avg_fast\":\"1230.18\",\"avg\":\"1225.55\",\"avg_slow\":\"1225.98\"}},\"7508\":{\"2026-09-15 23:53:25\":{\"current\":\"1249\",\"avg_fast\":\"1235.82\",\"avg\":\"1227.6\",\"avg_slow\":\"1226.14\"}},\"7509\":{\"2026-09-15 23:55:35\":{\"current\":\"1204\",\"avg_fast\":\"1226.28\",\"avg\":\"1227.34\",\"avg_slow\":\"1226.26\"}},\"7510\":{\"2026-09-15 23:57:50\":{\"current\":\"1249\",\"avg_fast\":\"1233.09\",\"avg\":\"1228.49\",\"avg_slow\":\"1226.48\"}},\"7511\":{\"2026-09-16 00:00:10\":{\"current\":\"1298\",\"avg_fast\":\"1252.57\",\"avg\":\"1233.3\",\"avg_slow\":\"1227.17\"}},\"7512\":{\"2026-09-16 00:02:22\":{\"current\":\"1222\",\"avg_fast\":\"1243.4\",\"avg\":\"1235.32\",\"avg_slow\":\"1227.98\"}},\"7513\":{\"2026-09-16 00:04:35\":{\"current\":\"1227\",\"avg_fast\":\"1238.48\",\"avg\":\"1235.95\",\"avg_slow\":\"1228.78\"}},\"7514\":{\"2026-09-16 00:06:52\":{\"current\":\"1267\",\"avg_fast\":\"1247.03\",\"avg\":\"1238.17\",\"avg_slow\":\"1229.72\"}},\"7515\":{\"2026-09-16 00:09:03\":{\"current\":\"1219\",\"avg_fast\":\"1238.62\",\"avg\":\"1238.26\",\"avg_slow\":\"1230.57\"}},\"7516\":{\"2026-09-16 00:11:15\":{\"current\":\"1215\",\"avg_fast\":\"1231.54\",\"avg\":\"1236.92\",\"avg_slow\":\"1231.21\"}},\"7517\":{\"2026-09-16 00:13:28\":{\"current\":\"1232\",\"avg_fast\":\"1231.68\",\"avg\":\"1235.87\",\"avg_slow\":\"1231.67\"}},\"7518\":{\"2026-09-16 00:15:37\":{\"current\":\"1185\",\"avg_fast\":\"1217.67\",\"avg\":\"1232.23\",\"avg_slow\":\"1231.73\"}},\"7519\":{\"2026-09-16 00:17:50\":{\"current\":\"1232\",\"avg_fast\":\"1221.97\",\"avg\":\"1230.18\",\"avg_slow\":\"1231.57\"}},\"7520\":{\"2026-09-16 00:19:57\":{\"current\":\"1167\",\"avg_fast\":\"1205.48\",\"avg\":\"1225.24\",\"avg_slow\":\"1230.94\"}},\"7521\":{\"2026-09-16 00:22:12\":{\"current\":\"1256\",\"avg_fast\":\"1220.64\",\"avg\":\"1224.32\",\"avg_slow\":\"1230.28\"}},\"7522\":{\"2026-09-16 00:24:19\":{\"current\":\"1168\",\"avg_fast\":\"1204.85\",\"avg\":\"1220.42\",\"avg_slow\":\"1229.29\"}},\"7523\":{\"2026-09-16 00:26:30\":{\"current\":\"1209\",\"avg_fast\":\"1206.09\",\"avg\":\"1217.56\",\"avg_slow\":\"1228.12\"}},\"7524\":{\"2026-09-16 00:28:42\":{\"current\":\"1217\",\"avg_fast\":\"1209.36\",\"avg\":\"1215.92\",\"avg_slow\":\"1226.9\"}},\"7525\":{\"2026-09-16 00:30:55\":{\"current\":\"1234\",\"avg_fast\":\"1216.75\",\"avg\":\"1216.09\",\"avg_slow\":\"1225.82\"}},\"7526\":{\"2026-09-16 00:33:08\":{\"current\":\"1226\",\"avg_fast\":\"1219.53\",\"avg\":\"1216.77\",\"avg_slow\":\"1224.91\"}},\"7527\":{\"2026-09-16 00:35:17\":{\"current\":\"1192\",\"avg_fast\":\"1211.27\",\"avg\":\"1215.67\",\"avg_slow\":\"1223.99\"}},\"7528\":{\"2026-09-16 00:37:37\":{\"current\":\"1297\",\"avg_fast\":\"1236.99\",\"avg\":\"1219.94\",\"avg_slow\":\"1223.58\"}},\"7529\":{\"2026-09-16 00:39:50\":{\"current\":\"1234\",\"avg_fast\":\"1236.09\",\"avg\":\"1223.17\",\"avg_slow\":\"1223.54\"}},\"7530\":{\"2026-09-16 00:42:00\":{\"current\":\"1201\",\"avg_fast\":\"1225.56\",\"avg\":\"1223.65\",\"avg_slow\":\"1223.55\"}},\"7531\":{\"2026-09-16 00:44:15\":{\"current\":\"1250\",\"avg_fast\":\"1232.9\",\"avg\":\"1225.5\",\"avg_slow\":\"1223.75\"}},\"7532\":{\"2026-09-16 00:46:32\":{\"current\":\"1265\",\"avg_fast\":\"1242.53\",\"avg\":\"1228.9\",\"avg_slow\":\"1224.26\"}},\"7533\":{\"2026-09-16 00:48:45\":{\"current\":\"1234\",\"avg_fast\":\"1239.97\",\"avg\":\"1231.12\",\"avg_slow\":\"1224.95\"}},\"7534\":{\"2026-09-16 00:50:55\":{\"current\":\"1200\",\"avg_fast\":\"1227.98\",\"avg\":\"1230.49\",\"avg_slow\":\"1225.5\"}},\"7535\":{\"2026-09-16 00:53:10\":{\"current\":\"1251\",\"avg_fast\":\"1234.88\",\"avg\":\"1231.37\",\"avg_slow\":\"1226.09\"}},\"7536\":{\"2026-09-16 00:55:22\":{\"current\":\"1216\",\"avg_fast\":\"1229.22\",\"avg\":\"1230.94\",\"avg_slow\":\"1226.57\"}},\"7537\":{\"2026-09-16 00:57:35\":{\"current\":\"1237\",\"avg_fast\":\"1231.55\",\"avg\":\"1231.06\",\"avg_slow\":\"1227.02\"}},\"7538\":{\"2026-09-16 00:59:50\":{\"current\":\"1248\",\"avg_fast\":\"1236.49\",\"avg\":\"1232.15\",\"avg_slow\":\"1227.53\"}},\"7539\":{\"2026-09-16 01:02:00\":{\"current\":\"1199\",\"avg_fast\":\"1225.24\",\"avg\":\"1230.77\",\"avg_slow\":\"1227.86\"}},\"7540\":{\"2026-09-16 01:04:12\":{\"current\":\"1223\",\"avg_fast\":\"1224.57\",\"avg\":\"1229.53\",\"avg_slow\":\"1228.02\"}},\"7541\":{\"2026-09-16 01:06:27\":{\"current\":\"1249\",\"avg_fast\":\"1231.9\",\"avg\":\"1230\",\"avg_slow\":\"1228.22\"}},\"7542\":{\"2026-09-16 01:08:40\":{\"current\":\"1220.4\",\"avg_fast\":\"1228.45\",\"avg\":\"1229.69\",\"avg_slow\":\"1228.37\"}},\"7543\":{\"2026-09-16 01:10:55\":{\"current\":\"1255.78\",\"avg_fast\":\"1236.65\",\"avg\":\"1231.08\",\"avg_slow\":\"1228.64\"}},\"7544\":{\"2026-09-16 01:13:05\":{\"current\":\"1201\",\"avg_fast\":\"1225.95\",\"avg\":\"1230.06\",\"avg_slow\":\"1228.78\"}},\"7545\":{\"2026-09-16 01:15:17\":{\"current\":\"1217\",\"avg_fast\":\"1223.27\",\"avg\":\"1228.7\",\"avg_slow\":\"1228.77\"}},\"7546\":{\"2026-09-16 01:17:30\":{\"current\":\"1234\",\"avg_fast\":\"1226.49\",\"avg\":\"1228.26\",\"avg_slow\":\"1228.72\"}},\"7547\":{\"2026-09-16 01:19:45\":{\"current\":\"1249\",\"avg_fast\":\"1233.24\",\"avg\":\"1229.25\",\"avg_slow\":\"1228.77\"}},\"7548\":{\"2026-09-16 01:21:55\":{\"current\":\"1201\",\"avg_fast\":\"1223.57\",\"avg\":\"1228.12\",\"avg_slow\":\"1228.71\"}},\"7549\":{\"2026-09-16 01:24:10\":{\"current\":\"1249\",\"avg_fast\":\"1231.2\",\"avg\":\"1228.73\",\"avg_slow\":\"1228.71\"}},\"7550\":{\"2026-09-16 01:26:22\":{\"current\":\"1216\",\"avg_fast\":\"1226.64\",\"avg\":\"1228.31\",\"avg_slow\":\"1228.67\"}},\"7551\":{\"2026-09-16 01:28:10\":{\"current\":\"982\",\"avg_fast\":\"1153.25\",\"avg\":\"1213.3\",\"avg_slow\":\"1227.13\"}},\"7552\":{\"2026-09-16 01:28:43\":{\"current\":\"235\",\"avg_fast\":\"877.773\",\"avg\":\"1146.19\",\"avg_slow\":\"1219.04\"}},\"7553\":{\"2026-09-16 01:28:57\":{\"current\":\"41\",\"avg_fast\":\"626.741\",\"avg\":\"1042.3\",\"avg_slow\":\"1201.37\"}},\"7554\":{\"2026-09-16 01:29:37\":{\"current\":\"302\",\"avg_fast\":\"529.319\",\"avg\":\"939.707\",\"avg_slow\":\"1175.2\"}},\"7555\":{\"2026-09-16 01:29:50\":{\"current\":\"29\",\"avg_fast\":\"379.223\",\"avg\":\"827.61\",\"avg_slow\":\"1140.44\"}},\"7556\":{\"2026-09-16 01:30:01\":{\"current\":\"4\",\"avg_fast\":\"266.656\",\"avg\":\"715.42\",\"avg_slow\":\"1097.94\"}},\"7557\":{\"2026-09-16 01:30:27\":{\"current\":\"164\",\"avg_fast\":\"235.859\",\"avg\":\"619.508\",\"avg_slow\":\"1050.1\"}},\"7558\":{\"2026-09-16 01:32:40\":{\"current\":\"1230\",\"avg_fast\":\"534.102\",\"avg\":\"602.426\",\"avg_slow\":\"1005.33\"}},\"7559\":{\"2026-09-16 01:34:50\":{\"current\":\"1198\",\"avg_fast\":\"733.271\",\"avg\":\"628.595\",\"avg_slow\":\"967.656\"}},\"7560\":{\"2026-09-16 01:37:02\":{\"current\":\"1216\",\"avg_fast\":\"878.09\",\"avg\":\"678.494\",\"avg_slow\":\"938.74\"}},\"7561\":{\"2026-09-16 01:39:15\":{\"current\":\"1232\",\"avg_fast\":\"984.263\",\"avg\":\"739.648\",\"avg_slow\":\"918.83\"}},\"7562\":{\"2026-09-16 01:41:25\":{\"current\":\"1203\",\"avg_fast\":\"1049.88\",\"avg\":\"801.695\",\"avg_slow\":\"907.117\"}},\"7563\":{\"2026-09-16 01:43:35\":{\"current\":\"1201\",\"avg_fast\":\"1095.22\",\"avg\":\"860.4\",\"avg_slow\":\"902.445\"}},\"7564\":{\"2026-09-16 01:45:50\":{\"current\":\"1247\",\"avg_fast\":\"1140.75\",\"avg\":\"916.471\",\"avg_slow\":\"903.848\"}},\"7565\":{\"2026-09-16 01:48:05\":{\"current\":\"1249\",\"avg_fast\":\"1173.23\",\"avg\":\"967.822\",\"avg_slow\":\"910.245\"}},\"7566\":{\"2026-09-16 01:50:15\":{\"current\":\"1200\",\"avg_fast\":\"1181.26\",\"avg\":\"1010.51\",\"avg_slow\":\"920.271\"}},\"7567\":{\"2026-09-16 01:52:27\":{\"current\":\"1217\",\"avg_fast\":\"1191.98\",\"avg\":\"1046.8\",\"avg_slow\":\"932.925\"}},\"7568\":{\"2026-09-16 01:54:40\":{\"current\":\"1235\",\"avg_fast\":\"1204.89\",\"avg\":\"1078.42\",\"avg_slow\":\"947.474\"}},\"7569\":{\"2026-09-16 01:56:52\":{\"current\":\"1216\",\"avg_fast\":\"1208.22\",\"avg\":\"1104.38\",\"avg_slow\":\"963.165\"}},\"7570\":{\"2026-09-16 01:59:10\":{\"current\":\"1283\",\"avg_fast\":\"1230.65\",\"avg\":\"1129.64\",\"avg_slow\":\"979.812\"}},\"7571\":{\"2026-09-16 02:01:22\":{\"current\":\"1226\",\"avg_fast\":\"1229.26\",\"avg\":\"1149.56\",\"avg_slow\":\"996.787\"}},\"7572\":{\"2026-09-16 02:03:35\":{\"current\":\"1224\",\"avg_fast\":\"1227.68\",\"avg\":\"1165.18\",\"avg_slow\":\"1013.63\"}},\"7573\":{\"2026-09-16 02:05:45\":{\"current\":\"1200\",\"avg_fast\":\"1219.38\",\"avg\":\"1176.02\",\"avg_slow\":\"1029.87\"}},\"7574\":{\"2026-09-16 02:07:55\":{\"current\":\"1201\",\"avg_fast\":\"1213.86\",\"avg\":\"1183.59\",\"avg_slow\":\"1045.24\"}},\"7575\":{\"2026-09-16 02:10:07\":{\"current\":\"1216\",\"avg_fast\":\"1214.5\",\"avg\":\"1189.77\",\"avg_slow\":\"1059.69\"}},\"7576\":{\"2026-09-16 02:12:20\":{\"current\":\"1233\",\"avg_fast\":\"1220.05\",\"avg\":\"1195.83\",\"avg_slow\":\"1073.31\"}},\"7577\":{\"2026-09-16 02:14:35\":{\"current\":\"1249\",\"avg_fast\":\"1228.74\",\"avg\":\"1202.41\",\"avg_slow\":\"1086.22\"}},\"7578\":{\"2026-09-16 02:16:42\":{\"current\":\"1167\",\"avg_fast\":\"1210.22\",\"avg\":\"1203.97\",\"avg_slow\":\"1097.99\"}},\"7579\":{\"2026-09-16 02:19:00\":{\"current\":\"1285\",\"avg_fast\":\"1232.65\",\"avg\":\"1209.71\",\"avg_slow\":\"1109.16\"}},\"7580\":{\"2026-09-16 02:21:12\":{\"current\":\"1223\",\"avg_fast\":\"1229.76\",\"avg\":\"1213.72\",\"avg_slow\":\"1119.62\"}},\"7581\":{\"2026-09-16 02:23:25\":{\"current\":\"1228\",\"avg_fast\":\"1229.23\",\"avg\":\"1216.82\",\"avg_slow\":\"1129.34\"}},\"7582\":{\"2026-09-16 02:25:36\":{\"current\":\"1214\",\"avg_fast\":\"1224.66\",\"avg\":\"1218.39\",\"avg_slow\":\"1138.24\"}},\"7583\":{\"2026-09-16 02:27:50\":{\"current\":\"1236\",\"avg_fast\":\"1228.06\",\"avg\":\"1220.32\",\"avg_slow\":\"1146.45\"}},\"7584\":{\"2026-09-16 02:30:03\":{\"current\":\"1224\",\"avg_fast\":\"1226.84\",\"avg\":\"1221.63\",\"avg_slow\":\"1153.97\"}},\"7585\":{\"2026-09-16 02:32:15\":{\"current\":\"1226\",\"avg_fast\":\"1226.59\",\"avg\":\"1222.62\",\"avg_slow\":\"1160.83\"}},\"7586\":{\"2026-09-16 02:34:22\":{\"current\":\"1166\",\"avg_fast\":\"1208.41\",\"avg\":\"1219.78\",\"avg_slow\":\"1166.73\"}},\"7587\":{\"2026-09-16 02:36:35\":{\"current\":\"1237\",\"avg_fast\":\"1216.99\",\"avg\":\"1219.22\",\"avg_slow\":\"1171.98\"}},\"7588\":{\"2026-09-16 02:38:45\":{\"current\":\"1200\",\"avg_fast\":\"1211.89\",\"avg\":\"1217.76\",\"avg_slow\":\"1176.56\"}},\"7589\":{\"2026-09-16 02:40:55\":{\"current\":\"1197\",\"avg_fast\":\"1207.42\",\"avg\":\"1215.69\",\"avg_slow\":\"1180.47\"}},\"7590\":{\"2026-09-16 02:43:10\":{\"current\":\"1246\",\"avg_fast\":\"1219\",\"avg\":\"1216.35\",\"avg_slow\":\"1184.06\"}},\"7591\":{\"2026-09-16 02:45:27\":{\"current\":\"1269\",\"avg_fast\":\"1234\",\"avg\":\"1219.88\",\"avg_slow\":\"1187.64\"}},\"7592\":{\"2026-09-16 02:47:37\":{\"current\":\"1202\",\"avg_fast\":\"1224.4\",\"avg\":\"1220.78\",\"avg_slow\":\"1190.95\"}},\"7593\":{\"2026-09-16 02:49:50\":{\"current\":\"1231\",\"avg_fast\":\"1226.38\",\"avg\":\"1221.9\",\"avg_slow\":\"1194.05\"}},\"7594\":{\"2026-09-16 02:52:00\":{\"current\":\"1202\",\"avg_fast\":\"1219.07\",\"avg\":\"1221.34\",\"avg_slow\":\"1196.78\"}},\"7595\":{\"2026-09-16 02:54:11\":{\"current\":\"1212\",\"avg_fast\":\"1216.95\",\"avg\":\"1220.46\",\"avg_slow\":\"1199.15\"}},\"7596\":{\"2026-09-16 02:56:27\":{\"current\":\"1254\",\"avg_fast\":\"1228.06\",\"avg\":\"1221.98\",\"avg_slow\":\"1201.43\"}},\"7597\":{\"2026-09-16 02:58:40\":{\"current\":\"1232\",\"avg_fast\":\"1229.24\",\"avg\":\"1223.43\",\"avg_slow\":\"1203.63\"}},\"7598\":{\"2026-09-16 03:00:55\":{\"current\":\"1250\",\"avg_fast\":\"1235.47\",\"avg\":\"1225.84\",\"avg_slow\":\"1205.85\"}},\"7599\":{\"2026-09-16 03:03:07\":{\"current\":\"1219\",\"avg_fast\":\"1230.53\",\"avg\":\"1226.78\",\"avg_slow\":\"1207.94\"}},\"7600\":{\"2026-09-16 03:05:20\":{\"current\":\"1234\",\"avg_fast\":\"1231.57\",\"avg\":\"1227.74\",\"avg_slow\":\"1209.92\"}},\"7601\":{\"2026-09-16 03:07:33\":{\"current\":\"1228\",\"avg_fast\":\"1230.5\",\"avg\":\"1228.29\",\"avg_slow\":\"1211.76\"}},\"7602\":{\"2026-09-16 03:09:46\":{\"current\":\"1235\",\"avg_fast\":\"1231.85\",\"avg\":\"1229\",\"avg_slow\":\"1213.48\"}},\"7603\":{\"2026-09-16 03:12:01\":{\"current\":\"1250\",\"avg_fast\":\"1237.29\",\"avg\":\"1230.66\",\"avg_slow\":\"1215.2\"}},\"7604\":{\"2026-09-16 03:14:15\":{\"current\":\"1234\",\"avg_fast\":\"1236.31\",\"avg\":\"1231.79\",\"avg_slow\":\"1216.86\"}},\"7605\":{\"2026-09-16 03:16:30\":{\"current\":\"1249\",\"avg_fast\":\"1240.11\",\"avg\":\"1233.45\",\"avg_slow\":\"1218.52\"}},\"7606\":{\"2026-09-16 03:18:40\":{\"current\":\"1202\",\"avg_fast\":\"1228.68\",\"avg\":\"1232.5\",\"avg_slow\":\"1219.92\"}},\"7607\":{\"2026-09-16 03:20:52\":{\"current\":\"1216\",\"avg_fast\":\"1224.88\",\"avg\":\"1230.97\",\"avg_slow\":\"1221.02\"}},\"7608\":{\"2026-09-16 03:23:05\":{\"current\":\"1232\",\"avg_fast\":\"1227.01\",\"avg\":\"1230.18\",\"avg_slow\":\"1221.94\"}},\"7609\":{\"2026-09-16 03:25:19\":{\"current\":\"1240\",\"avg_fast\":\"1230.91\",\"avg\":\"1230.33\",\"avg_slow\":\"1222.78\"}},\"7610\":{\"2026-09-16 03:27:30\":{\"current\":\"1212\",\"avg_fast\":\"1225.24\",\"avg\":\"1229.31\",\"avg_slow\":\"1223.43\"}},\"7611\":{\"2026-09-16 03:29:40\":{\"current\":\"1200\",\"avg_fast\":\"1217.67\",\"avg\":\"1226.98\",\"avg_slow\":\"1223.79\"}},\"7612\":{\"2026-09-16 03:31:55\":{\"current\":\"1249\",\"avg_fast\":\"1227.07\",\"avg\":\"1227\",\"avg_slow\":\"1224.11\"}},\"7613\":{\"2026-09-16 03:34:05\":{\"current\":\"1200\",\"avg_fast\":\"1218.95\",\"avg\":\"1225.39\",\"avg_slow\":\"1224.23\"}},\"7614\":{\"2026-09-16 03:36:15\":{\"current\":\"1202\",\"avg_fast\":\"1213.86\",\"avg\":\"1223.08\",\"avg_slow\":\"1224.12\"}},\"7615\":{\"2026-09-16 03:38:27\":{\"current\":\"1214\",\"avg_fast\":\"1213.9\",\"avg\":\"1221.25\",\"avg_slow\":\"1223.83\"}},\"7616\":{\"2026-09-16 03:40:40\":{\"current\":\"1234\",\"avg_fast\":\"1219.93\",\"avg\":\"1220.98\",\"avg_slow\":\"1223.55\"}},\"7617\":{\"2026-09-16 03:42:50\":{\"current\":\"1200\",\"avg_fast\":\"1213.95\",\"avg\":\"1219.58\",\"avg_slow\":\"1223.15\"}},\"7618\":{\"2026-09-16 03:45:02\":{\"current\":\"1216\",\"avg_fast\":\"1214.57\",\"avg\":\"1218.58\",\"avg_slow\":\"1222.69\"}},\"7619\":{\"2026-09-16 03:47:15\":{\"current\":\"1235\",\"avg_fast\":\"1220.7\",\"avg\":\"1219\",\"avg_slow\":\"1222.32\"}},\"7620\":{\"2026-09-16 03:49:30\":{\"current\":\"1251\",\"avg_fast\":\"1229.79\",\"avg\":\"1221.16\",\"avg_slow\":\"1222.21\"}},\"7621\":{\"2026-09-16 03:51:42\":{\"current\":\"1215\",\"avg_fast\":\"1225.35\",\"avg\":\"1222\",\"avg_slow\":\"1222.19\"}},\"7622\":{\"2026-09-16 03:53:57\":{\"current\":\"1250\",\"avg_fast\":\"1232.75\",\"avg\":\"1224.15\",\"avg_slow\":\"1222.38\"}},\"7623\":{\"2026-09-16 03:56:15\":{\"current\":\"1284\",\"avg_fast\":\"1248.12\",\"avg\":\"1228.94\",\"avg_slow\":\"1223.04\"}},\"7624\":{\"2026-09-16 03:58:30\":{\"current\":\"1250\",\"avg_fast\":\"1248.69\",\"avg\":\"1232.89\",\"avg_slow\":\"1224.02\"}},\"7625\":{\"2026-09-16 04:00:41\":{\"current\":\"1210\",\"avg_fast\":\"1237.08\",\"avg\":\"1233.73\",\"avg_slow\":\"1224.99\"}},\"7626\":{\"2026-09-16 04:02:56\":{\"current\":\"1251\",\"avg_fast\":\"1241.26\",\"avg\":\"1235.23\",\"avg_slow\":\"1226.02\"}},\"7627\":{\"2026-09-16 04:05:15\":{\"current\":\"1289\",\"avg_fast\":\"1255.58\",\"avg\":\"1239.3\",\"avg_slow\":\"1227.35\"}},\"7628\":{\"2026-09-16 04:07:29\":{\"current\":\"1235.32\",\"avg_fast\":\"1249.5\",\"avg\":\"1241.34\",\"avg_slow\":\"1228.75\"}},\"7629\":{\"2026-09-16 04:09:43\":{\"current\":\"1242.71\",\"avg_fast\":\"1247.47\",\"avg\":\"1242.57\",\"avg_slow\":\"1230.13\"}},\"7630\":{\"2026-09-16 04:11:50\":{\"current\":\"1172\",\"avg_fast\":\"1224.83\",\"avg\":\"1239.02\",\"avg_slow\":\"1231.02\"}},\"7631\":{\"2026-09-16 04:14:05\":{\"current\":\"1248\",\"avg_fast\":\"1231.78\",\"avg\":\"1237.57\",\"avg_slow\":\"1231.67\"}},\"7632\":{\"2026-09-16 04:16:17\":{\"current\":\"1218\",\"avg_fast\":\"1227.64\",\"avg\":\"1235.59\",\"avg_slow\":\"1232.06\"}},\"7633\":{\"2026-09-16 04:18:32\":{\"current\":\"1250\",\"avg_fast\":\"1234.35\",\"avg\":\"1235.34\",\"avg_slow\":\"1232.39\"}},\"7634\":{\"2026-09-16 04:20:45\":{\"current\":\"1233\",\"avg_fast\":\"1233.95\",\"avg\":\"1235.06\",\"avg_slow\":\"1232.66\"}},\"7635\":{\"2026-09-16 04:22:52\":{\"current\":\"1167\",\"avg_fast\":\"1213.86\",\"avg\":\"1230.82\",\"avg_slow\":\"1232.47\"}},\"7636\":{\"2026-09-16 04:25:05\":{\"current\":\"1233\",\"avg_fast\":\"1219.6\",\"avg\":\"1228.58\",\"avg_slow\":\"1232.08\"}},\"7637\":{\"2026-09-16 04:27:17\":{\"current\":\"1216\",\"avg_fast\":\"1218.52\",\"avg\":\"1226.57\",\"avg_slow\":\"1231.53\"}},\"7638\":{\"2026-09-16 04:29:30\":{\"current\":\"1234\",\"avg_fast\":\"1223.17\",\"avg\":\"1225.89\",\"avg_slow\":\"1230.97\"}},\"7639\":{\"2026-09-16 04:31:43\":{\"current\":\"1230\",\"avg_fast\":\"1225.22\",\"avg\":\"1225.75\",\"avg_slow\":\"1230.45\"}},\"7640\":{\"2026-09-16 04:33:50\":{\"current\":\"1171\",\"avg_fast\":\"1208.95\",\"avg\":\"1222.39\",\"avg_slow\":\"1229.64\"}},\"7641\":{\"2026-09-16 04:36:07\":{\"current\":\"1266\",\"avg_fast\":\"1226.07\",\"avg\":\"1223.13\",\"avg_slow\":\"1228.99\"}},\"7642\":{\"2026-09-16 04:38:17\":{\"current\":\"1200\",\"avg_fast\":\"1218.25\",\"avg\":\"1222.15\",\"avg_slow\":\"1228.31\"}},\"7643\":{\"2026-09-16 04:40:30\":{\"current\":\"1234\",\"avg_fast\":\"1222.97\",\"avg\":\"1222.31\",\"avg_slow\":\"1227.71\"}},\"7644\":{\"2026-09-16 04:42:42\":{\"current\":\"1216\",\"avg_fast\":\"1220.88\",\"avg\":\"1222.03\",\"avg_slow\":\"1227.14\"}},\"7645\":{\"2026-09-16 04:44:55\":{\"current\":\"1233\",\"avg_fast\":\"1224.52\",\"avg\":\"1222.53\",\"avg_slow\":\"1226.68\"}},\"7646\":{\"2026-09-16 04:47:08\":{\"current\":\"1230\",\"avg_fast\":\"1226.16\",\"avg\":\"1223.25\",\"avg_slow\":\"1226.33\"}},\"7647\":{\"2026-09-16 04:49:15\":{\"current\":\"1170\",\"avg_fast\":\"1209.31\",\"avg\":\"1220.46\",\"avg_slow\":\"1225.75\"}},\"7648\":{\"2026-09-16 04:51:22\":{\"current\":\"1166\",\"avg_fast\":\"1196.32\",\"avg\":\"1215.64\",\"avg_slow\":\"1224.74\"}},\"7649\":{\"2026-09-16 04:53:36\":{\"current\":\"1249\",\"avg_fast\":\"1212.12\",\"avg\":\"1214.93\",\"avg_slow\":\"1223.76\"}},\"7650\":{\"2026-09-16 04:55:52\":{\"current\":\"1252\",\"avg_fast\":\"1224.09\",\"avg\":\"1216.76\",\"avg_slow\":\"1223.06\"}},\"7651\":{\"2026-09-16 04:58:07\":{\"current\":\"1250\",\"avg_fast\":\"1231.86\",\"avg\":\"1219.78\",\"avg_slow\":\"1222.73\"}},\"7652\":{\"2026-09-16 05:00:20\":{\"current\":\"1232\",\"avg_fast\":\"1231.9\",\"avg\":\"1222.21\",\"avg_slow\":\"1222.68\"}},\"7653\":{\"2026-09-16 05:02:40\":{\"current\":\"1301\",\"avg_fast\":\"1252.63\",\"avg\":\"1228.29\",\"avg_slow\":\"1223.24\"}},\"7654\":{\"2026-09-16 05:04:55\":{\"current\":\"1250\",\"avg_fast\":\"1251.84\",\"avg\":\"1233\",\"avg_slow\":\"1224.21\"}},\"7655\":{\"2026-09-16 05:07:07\":{\"current\":\"1217\",\"avg_fast\":\"1241.39\",\"avg\":\"1234.68\",\"avg_slow\":\"1225.26\"}},\"7656\":{\"2026-09-16 05:09:20\":{\"current\":\"1234\",\"avg_fast\":\"1239.17\",\"avg\":\"1235.58\",\"avg_slow\":\"1226.29\"}},\"7657\":{\"2026-09-16 05:11:35\":{\"current\":\"1248\",\"avg_fast\":\"1241.82\",\"avg\":\"1236.83\",\"avg_slow\":\"1227.35\"}},\"7658\":{\"2026-09-16 05:13:50\":{\"current\":\"1251\",\"avg_fast\":\"1244.57\",\"avg\":\"1238.38\",\"avg_slow\":\"1228.45\"}},\"7659\":{\"2026-09-16 05:16:00\":{\"current\":\"1201\",\"avg_fast\":\"1231.5\",\"avg\":\"1237\",\"avg_slow\":\"1229.3\"}},\"7660\":{\"2026-09-16 05:18:17\":{\"current\":\"1266\",\"avg_fast\":\"1241.85\",\"avg\":\"1237.97\",\"avg_slow\":\"1230.17\"}},\"7661\":{\"2026-09-16 05:20:30\":{\"current\":\"1234\",\"avg_fast\":\"1239.5\",\"avg\":\"1238.28\",\"avg_slow\":\"1230.98\"}},\"7662\":{\"2026-09-16 05:22:42\":{\"current\":\"1215\",\"avg_fast\":\"1232.15\",\"avg\":\"1237.05\",\"avg_slow\":\"1231.59\"}},\"7663\":{\"2026-09-16 05:24:53\":{\"current\":\"1219\",\"avg_fast\":\"1228.2\",\"avg\":\"1235.28\",\"avg_slow\":\"1231.96\"}},\"7664\":{\"2026-09-16 05:27:05\":{\"current\":\"1215\",\"avg_fast\":\"1224.24\",\"avg\":\"1233.07\",\"avg_slow\":\"1232.07\"}},\"7665\":{\"2026-09-16 05:29:20\":{\"current\":\"1250\",\"avg_fast\":\"1231.97\",\"avg\":\"1232.85\",\"avg_slow\":\"1232.15\"}},\"7666\":{\"2026-09-16 05:31:32\":{\"current\":\"1217\",\"avg_fast\":\"1227.48\",\"avg\":\"1231.78\",\"avg_slow\":\"1232.11\"}},\"7667\":{\"2026-09-16 05:33:50\":{\"current\":\"1280\",\"avg_fast\":\"1243.24\",\"avg\":\"1234.07\",\"avg_slow\":\"1232.31\"}},\"7668\":{\"2026-09-16 05:36:00\":{\"current\":\"1204\",\"avg_fast\":\"1231.46\",\"avg\":\"1233.55\",\"avg_slow\":\"1232.43\"}},\"7669\":{\"2026-09-16 05:38:17\":{\"current\":\"1266\",\"avg_fast\":\"1241.83\",\"avg\":\"1235.2\",\"avg_slow\":\"1232.71\"}},\"7670\":{\"2026-09-16 05:40:26\":{\"current\":\"1199\",\"avg_fast\":\"1228.98\",\"avg\":\"1233.96\",\"avg_slow\":\"1232.83\"}},\"7671\":{\"2026-09-16 05:41:32\":{\"current\":\"551\",\"avg_fast\":\"1025.58\",\"avg\":\"1192.28\",\"avg_slow\":\"1228.78\"}},\"7672\":{\"2026-09-16 05:42:04\":{\"current\":\"222\",\"avg_fast\":\"784.509\",\"avg\":\"1110.73\",\"avg_slow\":\"1216.97\"}},\"7673\":{\"2026-09-16 05:42:14\":{\"current\":\"0\",\"avg_fast\":\"549.156\",\"avg\":\"998.414\",\"avg_slow\":\"1195.12\"}},\"7674\":{\"2026-09-16 05:42:31\":{\"current\":\"74\",\"avg_fast\":\"406.609\",\"avg\":\"880.053\",\"avg_slow\":\"1163.61\"}},\"7675\":{\"2026-09-16 05:42:53\":{\"current\":\"118\",\"avg_fast\":\"320.027\",\"avg\":\"768.048\",\"avg_slow\":\"1124.05\"}},\"7676\":{\"2026-09-16 05:43:08\":{\"current\":\"53\",\"avg_fast\":\"239.919\",\"avg\":\"662.422\",\"avg_slow\":\"1077.89\"}},\"7677\":{\"2026-09-16 05:43:19\":{\"current\":\"8\",\"avg_fast\":\"170.343\",\"avg\":\"564.006\",\"avg_slow\":\"1026.5\"}},\"7678\":{\"2026-09-16 05:43:30\":{\"current\":\"5\",\"avg_fast\":\"120.74\",\"avg\":\"475.353\",\"avg_slow\":\"971.388\"}},\"7679\":{\"2026-09-16 05:45:05\":{\"current\":\"853\",\"avg_fast\":\"340.418\",\"avg\":\"448.366\",\"avg_slow\":\"919.086\"}},\"7680\":{\"2026-09-16 05:47:22\":{\"current\":\"1267\",\"avg_fast\":\"618.393\",\"avg\":\"482.371\",\"avg_slow\":\"875.414\"}},\"7681\":{\"2026-09-16 05:49:37\":{\"current\":\"1251\",\"avg_fast\":\"808.175\",\"avg\":\"547.532\",\"avg_slow\":\"842.626\"}},\"7682\":{\"2026-09-16 05:51:47\":{\"current\":\"1199\",\"avg_fast\":\"925.422\",\"avg\":\"623.11\",\"avg_slow\":\"820.674\"}},\"7683\":{\"2026-09-16 05:53:57\":{\"current\":\"1200\",\"avg_fast\":\"1007.8\",\"avg\":\"700.047\",\"avg_slow\":\"808.612\"}},\"7684\":{\"2026-09-16 05:56:10\":{\"current\":\"1239\",\"avg_fast\":\"1077.16\",\"avg\":\"775.469\",\"avg_slow\":\"805.297\"}},\"7685\":{\"2026-09-16 05:58:22\":{\"current\":\"1210\",\"avg_fast\":\"1117.01\",\"avg\":\"843.777\",\"avg_slow\":\"809.145\"}},\"7686\":{\"2026-09-16 06:00:35\":{\"current\":\"1234\",\"avg_fast\":\"1152.11\",\"avg\":\"905.443\",\"avg_slow\":\"818.775\"}},\"7687\":{\"2026-09-16 06:02:45\":{\"current\":\"1201\",\"avg_fast\":\"1166.77\",\"avg\":\"957.71\",\"avg_slow\":\"832.669\"}},\"7688\":{\"2026-09-16 06:04:57\":{\"current\":\"1215\",\"avg_fast\":\"1181.24\",\"avg\":\"1002.42\",\"avg_slow\":\"849.643\"}},\"7689\":{\"2026-09-16 06:07:05\":{\"current\":\"1185\",\"avg_fast\":\"1182.37\",\"avg\":\"1038.41\",\"avg_slow\":\"868.52\"}},\"7690\":{\"2026-09-16 06:09:15\":{\"current\":\"1201\",\"avg_fast\":\"1187.96\",\"avg\":\"1068.32\",\"avg_slow\":\"888.499\"}},\"7691\":{\"2026-09-16 06:11:30\":{\"current\":\"1248\",\"avg_fast\":\"1205.97\",\"avg\":\"1095.85\",\"avg_slow\":\"909.234\"}},\"7692\":{\"2026-09-16 06:13:47\":{\"current\":\"1266\",\"avg_fast\":\"1223.98\",\"avg\":\"1121.47\",\"avg_slow\":\"930.458\"}},\"7693\":{\"2026-09-16 06:15:58\":{\"current\":\"1210\",\"avg_fast\":\"1219.79\",\"avg\":\"1141.14\",\"avg_slow\":\"951.526\"}},\"7694\":{\"2026-09-16 06:18:07\":{\"current\":\"1191\",\"avg_fast\":\"1211.15\",\"avg\":\"1155.14\",\"avg_slow\":\"971.887\"}},\"7695\":{\"2026-09-16 06:20:20\":{\"current\":\"1233\",\"avg_fast\":\"1217.71\",\"avg\":\"1167.65\",\"avg_slow\":\"991.464\"}},\"7696\":{\"2026-09-16 06:22:35\":{\"current\":\"1249\",\"avg_fast\":\"1227.09\",\"avg\":\"1179.54\",\"avg_slow\":\"1010.27\"}},\"7697\":{\"2026-09-16 06:24:45\":{\"current\":\"1205\",\"avg_fast\":\"1220.47\",\"avg\":\"1187.73\",\"avg_slow\":\"1028.02\"}},\"7698\":{\"2026-09-16 06:26:55\":{\"current\":\"1195\",\"avg_fast\":\"1212.83\",\"avg\":\"1192.75\",\"avg_slow\":\"1044.49\"}},\"7699\":{\"2026-09-16 06:29:10\":{\"current\":\"1252\",\"avg_fast\":\"1224.58\",\"avg\":\"1199.11\",\"avg_slow\":\"1059.95\"}},\"7700\":{\"2026-09-16 06:31:22\":{\"current\":\"1215\",\"avg_fast\":\"1221.7\",\"avg\":\"1203.63\",\"avg_slow\":\"1074.32\"}},\"7701\":{\"2026-09-16 06:33:35\":{\"current\":\"1233\",\"avg_fast\":\"1225.09\",\"avg\":\"1207.92\",\"avg_slow\":\"1087.68\"}},\"7702\":{\"2026-09-16 06:35:44\":{\"current\":\"1190\",\"avg_fast\":\"1214.57\",\"avg\":\"1209.25\",\"avg_slow\":\"1099.84\"}},\"7703\":{\"2026-09-16 06:37:56\":{\"current\":\"1219\",\"avg_fast\":\"1215.9\",\"avg\":\"1210.58\",\"avg_slow\":\"1110.91\"}},\"7704\":{\"2026-09-16 06:40:12\":{\"current\":\"1258\",\"avg_fast\":\"1228.53\",\"avg\":\"1214.17\",\"avg_slow\":\"1121.24\"}},\"7705\":{\"2026-09-16 06:42:20\":{\"current\":\"1183\",\"avg_fast\":\"1214.87\",\"avg\":\"1214.31\",\"avg_slow\":\"1130.54\"}},\"7706\":{\"2026-09-16 06:44:27\":{\"current\":\"1167\",\"avg_fast\":\"1200.51\",\"avg\":\"1211.55\",\"avg_slow\":\"1138.65\"}},\"7707\":{\"2026-09-16 06:46:46\":{\"current\":\"1300\",\"avg_fast\":\"1230.36\",\"avg\":\"1215.31\",\"avg_slow\":\"1146.31\"}},\"7708\":{\"2026-09-16 06:49:02\":{\"current\":\"1250\",\"avg_fast\":\"1236.25\",\"avg\":\"1219.5\",\"avg_slow\":\"1153.63\"}},\"7709\":{\"2026-09-16 06:51:10\":{\"current\":\"1185\",\"avg_fast\":\"1220.87\",\"avg\":\"1219.77\",\"avg_slow\":\"1160.24\"}},\"7710\":{\"2026-09-16 06:53:22\":{\"current\":\"1215\",\"avg_fast\":\"1219.11\",\"avg\":\"1219.64\",\"avg_slow\":\"1166.18\"}},\"7711\":{\"2026-09-16 06:55:37\":{\"current\":\"1250\",\"avg_fast\":\"1228.38\",\"avg\":\"1221.39\",\"avg_slow\":\"1171.7\"}},\"7712\":{\"2026-09-16 06:57:55\":{\"current\":\"1284\",\"avg_fast\":\"1245.06\",\"avg\":\"1226.12\",\"avg_slow\":\"1177.15\"}},\"7713\":{\"2026-09-16 07:00:07\":{\"current\":\"1217\",\"avg_fast\":\"1236.65\",\"avg\":\"1228.23\",\"avg_slow\":\"1182.25\"}},\"7714\":{\"2026-09-16 07:02:20\":{\"current\":\"1233\",\"avg_fast\":\"1235.55\",\"avg\":\"1229.69\",\"avg_slow\":\"1187\"}},\"7715\":{\"2026-09-16 07:04:40\":{\"current\":\"1299\",\"avg_fast\":\"1254.59\",\"avg\":\"1234.67\",\"avg_slow\":\"1191.77\"}},\"7716\":{\"2026-09-16 07:06:50\":{\"current\":\"1200\",\"avg_fast\":\"1238.21\",\"avg\":\"1235.38\",\"avg_slow\":\"1196.13\"}},\"7717\":{\"2026-09-16 07:09:00\":{\"current\":\"1202\",\"avg_fast\":\"1227.35\",\"avg\":\"1233.77\",\"avg_slow\":\"1199.89\"}},\"7718\":{\"2026-09-16 07:11:11\":{\"current\":\"1213\",\"avg_fast\":\"1223.04\",\"avg\":\"1231.63\",\"avg_slow\":\"1203.07\"}},\"7719\":{\"2026-09-16 07:13:30\":{\"current\":\"1287\",\"avg_fast\":\"1242.23\",\"avg\":\"1233.75\",\"avg_slow\":\"1206.13\"}},\"7720\":{\"2026-09-16 07:15:45\":{\"current\":\"1249\",\"avg_fast\":\"1244.26\",\"avg\":\"1235.85\",\"avg_slow\":\"1209.1\"}},\"7721\":{\"2026-09-16 07:18:00\":{\"current\":\"1250\",\"avg_fast\":\"1245.98\",\"avg\":\"1237.88\",\"avg_slow\":\"1211.98\"}},\"7722\":{\"2026-09-16 07:20:12\":{\"current\":\"1216\",\"avg_fast\":\"1236.99\",\"avg\":\"1237.7\",\"avg_slow\":\"1214.55\"}},\"7723\":{\"2026-09-16 07:22:20\":{\"current\":\"1183\",\"avg_fast\":\"1220.79\",\"avg\":\"1234.32\",\"avg_slow\":\"1216.53\"}},\"7724\":{\"2026-09-16 07:24:27\":{\"current\":\"1167\",\"avg_fast\":\"1204.65\",\"avg\":\"1228.38\",\"avg_slow\":\"1217.72\"}},\"7725\":{\"2026-09-16 07:26:40\":{\"current\":\"1234\",\"avg_fast\":\"1213.46\",\"avg\":\"1225.4\",\"avg_slow\":\"1218.48\"}},\"7726\":{\"2026-09-16 07:28:50\":{\"current\":\"1201\",\"avg_fast\":\"1209.72\",\"avg\":\"1222.26\",\"avg_slow\":\"1218.86\"}},\"7727\":{\"2026-09-16 07:31:05\":{\"current\":\"1251\",\"avg_fast\":\"1222.1\",\"avg\":\"1222.23\",\"avg_slow\":\"1219.2\"}},\"7728\":{\"2026-09-16 07:33:20\":{\"current\":\"1248\",\"avg_fast\":\"1229.87\",\"avg\":\"1223.76\",\"avg_slow\":\"1219.65\"}},\"7729\":{\"2026-09-16 07:35:32\":{\"current\":\"1216\",\"avg_fast\":\"1225.71\",\"avg\":\"1224.15\",\"avg_slow\":\"1220.1\"}},\"7730\":{\"2026-09-16 07:37:40\":{\"current\":\"1184\",\"avg_fast\":\"1213.2\",\"avg\":\"1221.96\",\"avg_slow\":\"1220.29\"}},\"7731\":{\"2026-09-16 07:39:55\":{\"current\":\"1250\",\"avg_fast\":\"1224.24\",\"avg\":\"1222.42\",\"avg_slow\":\"1220.5\"}},\"7732\":{\"2026-09-16 07:42:05\":{\"current\":\"1202\",\"avg_fast\":\"1217.57\",\"avg\":\"1221.45\",\"avg_slow\":\"1220.6\"}},\"7733\":{\"2026-09-16 07:44:17\":{\"current\":\"1216\",\"avg_fast\":\"1217.1\",\"avg\":\"1220.58\",\"avg_slow\":\"1220.59\"}},\"7734\":{\"2026-09-16 07:46:27\":{\"current\":\"1198\",\"avg_fast\":\"1211.37\",\"avg\":\"1218.73\",\"avg_slow\":\"1220.41\"}},\"7735\":{\"2026-09-16 07:48:41\":{\"current\":\"1250\",\"avg_fast\":\"1222.96\",\"avg\":\"1219.58\",\"avg_slow\":\"1220.33\"}},\"7736\":{\"2026-09-16 07:50:55\":{\"current\":\"1234\",\"avg_fast\":\"1226.27\",\"avg\":\"1220.92\",\"avg_slow\":\"1220.38\"}},\"7737\":{\"2026-09-16 07:53:08\":{\"current\":\"1234\",\"avg_fast\":\"1228.59\",\"avg\":\"1222.45\",\"avg_slow\":\"1220.59\"}},\"7738\":{\"2026-09-16 07:55:18\":{\"current\":\"1199\",\"avg_fast\":\"1219.71\",\"avg\":\"1221.9\",\"avg_slow\":\"1220.72\"}},\"7739\":{\"2026-09-16 07:57:32\":{\"current\":\"1233\",\"avg_fast\":\"1223.7\",\"avg\":\"1222.26\",\"avg_slow\":\"1220.88\"}},\"7740\":{\"2026-09-16 07:59:45\":{\"current\":\"1235\",\"avg_fast\":\"1227.09\",\"avg\":\"1223.23\",\"avg_slow\":\"1221.11\"}},\"7741\":{\"2026-09-16 08:02:00\":{\"current\":\"1250\",\"avg_fast\":\"1233.96\",\"avg\":\"1225.38\",\"avg_slow\":\"1221.54\"}},\"7742\":{\"2026-09-16 08:04:15\":{\"current\":\"1249\",\"avg_fast\":\"1238.47\",\"avg\":\"1227.99\",\"avg_slow\":\"1222.18\"}},\"7743\":{\"2026-09-16 08:06:25\":{\"current\":\"1200\",\"avg_fast\":\"1226.93\",\"avg\":\"1227.78\",\"avg_slow\":\"1222.74\"}},\"7744\":{\"2026-09-16 08:08:40\":{\"current\":\"1251\",\"avg_fast\":\"1234.15\",\"avg\":\"1229.06\",\"avg_slow\":\"1223.37\"}},\"7745\":{\"2026-09-16 08:10:55\":{\"current\":\"1249\",\"avg_fast\":\"1238.61\",\"avg\":\"1230.97\",\"avg_slow\":\"1224.13\"}},\"7746\":{\"2026-09-16 08:13:05\":{\"current\":\"1201\",\"avg_fast\":\"1227.32\",\"avg\":\"1230.24\",\"avg_slow\":\"1224.74\"}},\"7747\":{\"2026-09-16 08:15:21\":{\"current\":\"1262\",\"avg_fast\":\"1237.73\",\"avg\":\"1231.74\",\"avg_slow\":\"1225.44\"}},\"7748\":{\"2026-09-16 08:17:30\":{\"current\":\"1187\",\"avg_fast\":\"1222.51\",\"avg\":\"1229.89\",\"avg_slow\":\"1225.89\"}},\"7749\":{\"2026-09-16 08:19:40\":{\"current\":\"1200\",\"avg_fast\":\"1215.76\",\"avg\":\"1227.06\",\"avg_slow\":\"1226.01\"}},\"7750\":{\"2026-09-16 08:21:50\":{\"current\":\"1199\",\"avg_fast\":\"1210.73\",\"avg\":\"1223.8\",\"avg_slow\":\"1225.78\"}},\"7751\":{\"2026-09-16 08:24:05\":{\"current\":\"1251\",\"avg_fast\":\"1222.81\",\"avg\":\"1223.6\",\"avg_slow\":\"1225.57\"}},\"7752\":{\"2026-09-16 08:26:12\":{\"current\":\"1166\",\"avg_fast\":\"1205.77\",\"avg\":\"1220.03\",\"avg_slow\":\"1225.01\"}},\"7753\":{\"2026-09-16 08:28:22\":{\"current\":\"1202\",\"avg_fast\":\"1204.64\",\"avg\":\"1216.95\",\"avg_slow\":\"1224.21\"}},\"7754\":{\"2026-09-16 08:30:32\":{\"current\":\"1198\",\"avg_fast\":\"1202.65\",\"avg\":\"1214.09\",\"avg_slow\":\"1223.2\"}},\"7755\":{\"2026-09-16 08:32:45\":{\"current\":\"1234\",\"avg_fast\":\"1212.05\",\"avg\":\"1213.68\",\"avg_slow\":\"1222.24\"}},\"7756\":{\"2026-09-16 08:34:59\":{\"current\":\"1240\",\"avg_fast\":\"1220.44\",\"avg\":\"1215.03\",\"avg_slow\":\"1221.52\"}},\"7757\":{\"2026-09-16 08:37:10\":{\"current\":\"1209\",\"avg_fast\":\"1217.01\",\"avg\":\"1215.43\",\"avg_slow\":\"1220.91\"}},\"7758\":{\"2026-09-16 08:39:24\":{\"current\":\"1239\",\"avg_fast\":\"1223.6\",\"avg\":\"1217.06\",\"avg_slow\":\"1220.53\"}},\"7759\":{\"2026-09-16 08:41:32\":{\"current\":\"1179\",\"avg_fast\":\"1210.22\",\"avg\":\"1215.7\",\"avg_slow\":\"1220.05\"}},\"7760\":{\"2026-09-16 08:43:50\":{\"current\":\"1284\",\"avg_fast\":\"1232.36\",\"avg\":\"1219.03\",\"avg_slow\":\"1219.94\"}},\"7761\":{\"2026-09-16 08:46:00\":{\"current\":\"1198\",\"avg_fast\":\"1222.05\",\"avg\":\"1219.63\",\"avg_slow\":\"1219.91\"}},\"7762\":{\"2026-09-16 08:48:10\":{\"current\":\"1197\",\"avg_fast\":\"1214.53\",\"avg\":\"1218.61\",\"avg_slow\":\"1219.78\"}},\"7763\":{\"2026-09-16 08:50:21\":{\"current\":\"1220\",\"avg_fast\":\"1216.17\",\"avg\":\"1218.12\",\"avg_slow\":\"1219.62\"}},\"7764\":{\"2026-09-16 08:52:31\":{\"current\":\"1200\",\"avg_fast\":\"1211.32\",\"avg\":\"1216.76\",\"avg_slow\":\"1219.33\"}},\"7765\":{\"2026-09-16 08:54:45\":{\"current\":\"1233\",\"avg_fast\":\"1217.83\",\"avg\":\"1216.98\",\"avg_slow\":\"1219.1\"}},\"7766\":{\"2026-09-16 08:56:56\":{\"current\":\"1217\",\"avg_fast\":\"1217.58\",\"avg\":\"1217.1\",\"avg_slow\":\"1218.9\"}},\"7767\":{\"2026-09-16 08:59:11\":{\"current\":\"1250\",\"avg_fast\":\"1227.3\",\"avg\":\"1219.14\",\"avg_slow\":\"1218.92\"}},\"7768\":{\"2026-09-16 09:01:25\":{\"current\":\"1234\",\"avg_fast\":\"1229.31\",\"avg\":\"1221.17\",\"avg_slow\":\"1219.15\"}},\"7769\":{\"2026-09-16 09:03:35\":{\"current\":\"1200\",\"avg_fast\":\"1220.52\",\"avg\":\"1221.04\",\"avg_slow\":\"1219.33\"}},\"7770\":{\"2026-09-16 09:05:50\":{\"current\":\"1249\",\"avg_fast\":\"1229.06\",\"avg\":\"1222.65\",\"avg_slow\":\"1219.67\"}},\"7771\":{\"2026-09-16 09:08:00\":{\"current\":\"1200\",\"avg_fast\":\"1220.34\",\"avg\":\"1222.19\",\"avg_slow\":\"1219.92\"}},\"7772\":{\"2026-09-16 09:10:20\":{\"current\":\"1301\",\"avg_fast\":\"1244.54\",\"avg\":\"1226.66\",\"avg_slow\":\"1220.59\"}},\"7773\":{\"2026-09-16 09:12:29\":{\"current\":\"1187\",\"avg_fast\":\"1227.28\",\"avg\":\"1226.78\",\"avg_slow\":\"1221.21\"}},\"7774\":{\"2026-09-16 09:14:40\":{\"current\":\"1214\",\"avg_fast\":\"1223.3\",\"avg\":\"1226.08\",\"avg_slow\":\"1221.7\"}},\"7775\":{\"2026-09-16 09:16:55\":{\"current\":\"1250\",\"avg_fast\":\"1231.31\",\"avg\":\"1227.13\",\"avg_slow\":\"1222.24\"}},\"7776\":{\"2026-09-16 09:19:10\":{\"current\":\"1248\",\"avg_fast\":\"1236.31\",\"avg\":\"1228.97\",\"avg_slow\":\"1222.91\"}},\"7777\":{\"2026-09-16 09:21:22\":{\"current\":\"1217\",\"avg_fast\":\"1230.52\",\"avg\":\"1229.28\",\"avg_slow\":\"1223.55\"}},\"7778\":{\"2026-09-16 09:23:36\":{\"current\":\"1250\",\"avg_fast\":\"1236.36\",\"avg\":\"1230.69\",\"avg_slow\":\"1224.26\"}},\"7779\":{\"2026-09-16 09:25:50\":{\"current\":\"1234\",\"avg_fast\":\"1235.66\",\"avg\":\"1231.69\",\"avg_slow\":\"1225.01\"}},\"7780\":{\"2026-09-16 09:28:03\":{\"current\":\"1232\",\"avg_fast\":\"1234.56\",\"avg\":\"1232.26\",\"avg_slow\":\"1225.73\"}},\"7781\":{\"2026-09-16 09:30:15\":{\"current\":\"1218\",\"avg_fast\":\"1229.59\",\"avg\":\"1231.73\",\"avg_slow\":\"1226.33\"}},\"7782\":{\"2026-09-16 09:32:31\":{\"current\":\"1265\",\"avg_fast\":\"1240.21\",\"avg\":\"1233.42\",\"avg_slow\":\"1227.04\"}},\"7783\":{\"2026-09-16 09:34:46\":{\"current\":\"1251\",\"avg_fast\":\"1243.45\",\"avg\":\"1235.43\",\"avg_slow\":\"1227.88\"}},\"7784\":{\"2026-09-16 09:36:57\":{\"current\":\"1200\",\"avg_fast\":\"1230.41\",\"avg\":\"1234.43\",\"avg_slow\":\"1228.53\"}},\"7785\":{\"2026-09-16 09:39:15\":{\"current\":\"1288\",\"avg_fast\":\"1247.69\",\"avg\":\"1237.08\",\"avg_slow\":\"1229.39\"}},\"7786\":{\"2026-09-16 09:41:30\":{\"current\":\"1246\",\"avg_fast\":\"1247.18\",\"avg\":\"1239.1\",\"avg_slow\":\"1230.36\"}},\"7787\":{\"2026-09-16 09:43:40\":{\"current\":\"1200\",\"avg_fast\":\"1233.03\",\"avg\":\"1237.89\",\"avg_slow\":\"1231.11\"}},\"7788\":{\"2026-09-16 09:45:52\":{\"current\":\"1217\",\"avg_fast\":\"1228.22\",\"avg\":\"1235.95\",\"avg_slow\":\"1231.6\"}},\"7789\":{\"2026-09-16 09:48:05\":{\"current\":\"1233\",\"avg_fast\":\"1229.65\",\"avg\":\"1234.69\",\"avg_slow\":\"1231.91\"}},\"7790\":{\"2026-09-16 09:50:15\":{\"current\":\"1199\",\"avg_fast\":\"1220.46\",\"avg\":\"1231.85\",\"avg_slow\":\"1231.9\"}},\"7791\":{\"2026-09-16 09:52:27\":{\"current\":\"1217\",\"avg_fast\":\"1219.42\",\"avg\":\"1229.36\",\"avg_slow\":\"1231.65\"}},\"7792\":{\"2026-09-16 09:54:40\":{\"current\":\"1234\",\"avg_fast\":\"1223.79\",\"avg\":\"1228.25\",\"avg_slow\":\"1231.31\"}},\"7793\":{\"2026-09-16 09:56:55\":{\"current\":\"1250\",\"avg_fast\":\"1231.66\",\"avg\":\"1228.93\",\"avg_slow\":\"1231.07\"}},\"7794\":{\"2026-09-16 09:59:05\":{\"current\":\"1202\",\"avg_fast\":\"1222.76\",\"avg\":\"1227.7\",\"avg_slow\":\"1230.73\"}},\"7795\":{\"2026-09-16 10:01:21\":{\"current\":\"1264\",\"avg_fast\":\"1235.13\",\"avg\":\"1229.18\",\"avg_slow\":\"1230.58\"}},\"7796\":{\"2026-09-16 10:03:32\":{\"current\":\"1200\",\"avg_fast\":\"1224.59\",\"avg\":\"1228.26\",\"avg_slow\":\"1230.34\"}},\"7797\":{\"2026-09-16 10:05:45\":{\"current\":\"1234\",\"avg_fast\":\"1227.41\",\"avg\":\"1228.09\",\"avg_slow\":\"1230.12\"}},\"7798\":{\"2026-09-16 10:07:55\":{\"current\":\"1199\",\"avg_fast\":\"1218.89\",\"avg\":\"1226.25\",\"avg_slow\":\"1229.73\"}},\"7799\":{\"2026-09-16 10:10:11\":{\"current\":\"1264\",\"avg_fast\":\"1232.42\",\"avg\":\"1227.49\",\"avg_slow\":\"1229.51\"}},\"7800\":{\"2026-09-16 10:12:22\":{\"current\":\"1204\",\"avg_fast\":\"1223.9\",\"avg\":\"1226.77\",\"avg_slow\":\"1229.23\"}},\"7801\":{\"2026-09-16 10:14:35\":{\"current\":\"1232\",\"avg_fast\":\"1226.33\",\"avg\":\"1226.68\",\"avg_slow\":\"1228.98\"}},\"7802\":{\"2026-09-16 10:16:42\":{\"current\":\"1173\",\"avg_fast\":\"1210.33\",\"avg\":\"1223.41\",\"avg_slow\":\"1228.42\"}},\"7803\":{\"2026-09-16 10:18:57\":{\"current\":\"1244\",\"avg_fast\":\"1220.43\",\"avg\":\"1222.81\",\"avg_slow\":\"1227.86\"}},\"7804\":{\"2026-09-16 10:21:05\":{\"current\":\"1184\",\"avg_fast\":\"1209.5\",\"avg\":\"1220.15\",\"avg_slow\":\"1227.09\"}},\"7805\":{\"2026-09-16 10:23:15\":{\"current\":\"1201\",\"avg_fast\":\"1206.95\",\"avg\":\"1217.51\",\"avg_slow\":\"1226.13\"}},\"7806\":{\"2026-09-16 10:25:31\":{\"current\":\"1265\",\"avg_fast\":\"1224.37\",\"avg\":\"1218.88\",\"avg_slow\":\"1225.41\"}},\"7807\":{\"2026-09-16 10:27:42\":{\"current\":\"1200\",\"avg_fast\":\"1217.06\",\"avg\":\"1218.52\",\"avg_slow\":\"1224.72\"}},\"7808\":{\"2026-09-16 10:29:56\":{\"current\":\"1240\",\"avg_fast\":\"1223.94\",\"avg\":\"1219.6\",\"avg_slow\":\"1224.21\"}},\"7809\":{\"2026-09-16 10:32:10\":{\"current\":\"1242\",\"avg_fast\":\"1229.36\",\"avg\":\"1221.55\",\"avg_slow\":\"1223.94\"}},\"7810\":{\"2026-09-16 10:34:27\":{\"current\":\"1271\",\"avg_fast\":\"1241.85\",\"avg\":\"1225.61\",\"avg_slow\":\"1224.11\"}},\"7811\":{\"2026-09-16 10:36:41\":{\"current\":\"1245\",\"avg_fast\":\"1242.8\",\"avg\":\"1229.05\",\"avg_slow\":\"1224.6\"}},\"7812\":{\"2026-09-16 10:38:57\":{\"current\":\"1253\",\"avg_fast\":\"1245.86\",\"avg\":\"1232.41\",\"avg_slow\":\"1225.38\"}},\"7813\":{\"2026-09-16 10:41:12\":{\"current\":\"1252\",\"avg_fast\":\"1247.7\",\"avg\":\"1235.47\",\"avg_slow\":\"1226.39\"}},\"7814\":{\"2026-09-16 10:43:25\":{\"current\":\"1231\",\"avg_fast\":\"1242.69\",\"avg\":\"1236.91\",\"avg_slow\":\"1227.44\"}},\"7815\":{\"2026-09-16 10:45:40\":{\"current\":\"1249\",\"avg_fast\":\"1244.58\",\"avg\":\"1238.45\",\"avg_slow\":\"1228.54\"}},\"7816\":{\"2026-09-16 10:47:50\":{\"current\":\"1200\",\"avg_fast\":\"1231.21\",\"avg\":\"1237\",\"avg_slow\":\"1229.39\"}},\"7817\":{\"2026-09-16 10:50:07\":{\"current\":\"1268\",\"avg_fast\":\"1242.25\",\"avg\":\"1238.05\",\"avg_slow\":\"1230.26\"}},\"7818\":{\"2026-09-16 10:52:17\":{\"current\":\"1199\",\"avg_fast\":\"1229.27\",\"avg\":\"1236.29\",\"avg_slow\":\"1230.86\"}},\"7819\":{\"2026-09-16 10:54:32\":{\"current\":\"1251\",\"avg_fast\":\"1235.79\",\"avg\":\"1236.19\",\"avg_slow\":\"1231.39\"}},\"7820\":{\"2026-09-16 10:56:45\":{\"current\":\"1234\",\"avg_fast\":\"1235.25\",\"avg\":\"1236\",\"avg_slow\":\"1231.85\"}},\"7821\":{\"2026-09-16 10:58:56\":{\"current\":\"1207\",\"avg_fast\":\"1226.78\",\"avg\":\"1234.16\",\"avg_slow\":\"1232.08\"}},\"7822\":{\"2026-09-16 11:01:15\":{\"current\":\"1293\",\"avg_fast\":\"1246.64\",\"avg\":\"1236.66\",\"avg_slow\":\"1232.54\"}},\"7823\":{\"2026-09-16 11:03:27\":{\"current\":\"1215\",\"avg_fast\":\"1237.15\",\"avg\":\"1236.76\",\"avg_slow\":\"1232.96\"}},\"7824\":{\"2026-09-16 11:05:40\":{\"current\":\"1234\",\"avg_fast\":\"1236.21\",\"avg\":\"1236.65\",\"avg_slow\":\"1233.33\"}},\"7825\":{\"2026-09-16 11:07:57\":{\"current\":\"1266\",\"avg_fast\":\"1245.14\",\"avg\":\"1238.34\",\"avg_slow\":\"1233.83\"}},\"7826\":{\"2026-09-16 11:10:10\":{\"current\":\"1233\",\"avg_fast\":\"1241.5\",\"avg\":\"1238.98\",\"avg_slow\":\"1234.35\"}},\"7827\":{\"2026-09-16 11:12:20\":{\"current\":\"1201\",\"avg_fast\":\"1229.35\",\"avg\":\"1237.05\",\"avg_slow\":\"1234.62\"}},\"7828\":{\"2026-09-16 11:14:30\":{\"current\":\"1201\",\"avg_fast\":\"1220.85\",\"avg\":\"1233.81\",\"avg_slow\":\"1234.54\"}},\"7829\":{\"2026-09-16 11:16:45\":{\"current\":\"1251\",\"avg_fast\":\"1229.89\",\"avg\":\"1233.03\",\"avg_slow\":\"1234.39\"}},\"7830\":{\"2026-09-16 11:18:57\":{\"current\":\"1214\",\"avg_fast\":\"1225.12\",\"avg\":\"1231.45\",\"avg_slow\":\"1234.09\"}},\"7831\":{\"2026-09-16 11:21:10\":{\"current\":\"1235\",\"avg_fast\":\"1228.09\",\"avg\":\"1230.77\",\"avg_slow\":\"1233.76\"}},\"7832\":{\"2026-09-16 11:23:30\":{\"current\":\"1299\",\"avg_fast\":\"1249.36\",\"avg\":\"1234.49\",\"avg_slow\":\"1233.83\"}},\"7833\":{\"2026-09-16 11:25:41\":{\"current\":\"1214\",\"avg_fast\":\"1238.75\",\"avg\":\"1235.34\",\"avg_slow\":\"1233.98\"}},\"7834\":{\"2026-09-16 11:27:55\":{\"current\":\"1235\",\"avg_fast\":\"1237.63\",\"avg\":\"1235.8\",\"avg_slow\":\"1234.17\"}},\"7835\":{\"2026-09-16 11:30:04\":{\"current\":\"1194\",\"avg_fast\":\"1224.54\",\"avg\":\"1233.55\",\"avg_slow\":\"1234.1\"}},\"7836\":{\"2026-09-16 11:32:20\":{\"current\":\"1257\",\"avg_fast\":\"1234.28\",\"avg\":\"1233.69\",\"avg_slow\":\"1234.06\"}},\"7837\":{\"2026-09-16 11:34:31\":{\"current\":\"1214\",\"avg_fast\":\"1228.19\",\"avg\":\"1232.59\",\"avg_slow\":\"1233.92\"}},\"7838\":{\"2026-09-16 11:36:45\":{\"current\":\"1236\",\"avg_fast\":\"1230.54\",\"avg\":\"1232.18\",\"avg_slow\":\"1233.74\"}},\"7839\":{\"2026-09-16 11:38:57\":{\"current\":\"1216\",\"avg_fast\":\"1226.18\",\"avg\":\"1230.98\",\"avg_slow\":\"1233.47\"}},\"7840\":{\"2026-09-16 11:41:15\":{\"current\":\"1284\",\"avg_fast\":\"1243.52\",\"avg\":\"1233.49\",\"avg_slow\":\"1233.47\"}},\"7841\":{\"2026-09-16 11:43:25\":{\"current\":\"1200\",\"avg_fast\":\"1230.47\",\"avg\":\"1232.88\",\"avg_slow\":\"1233.41\"}},\"7842\":{\"2026-09-16 11:45:40\":{\"current\":\"1251\",\"avg_fast\":\"1236.63\",\"avg\":\"1233.63\",\"avg_slow\":\"1233.43\"}},\"7843\":{\"2026-09-16 11:47:51\":{\"current\":\"1211\",\"avg_fast\":\"1228.94\",\"avg\":\"1232.69\",\"avg_slow\":\"1233.36\"}},\"7844\":{\"2026-09-16 11:50:05\":{\"current\":\"1238\",\"avg_fast\":\"1231.66\",\"avg\":\"1232.49\",\"avg_slow\":\"1233.27\"}},\"7845\":{\"2026-09-16 11:52:17\":{\"current\":\"1216\",\"avg_fast\":\"1226.96\",\"avg\":\"1231.38\",\"avg_slow\":\"1233.08\"}},\"7846\":{\"2026-09-16 11:54:28\":{\"current\":\"1213\",\"avg_fast\":\"1222.77\",\"avg\":\"1229.66\",\"avg_slow\":\"1232.74\"}},\"7847\":{\"2026-09-16 11:56:40\":{\"current\":\"1220\",\"avg_fast\":\"1221.94\",\"avg\":\"1228.12\",\"avg_slow\":\"1232.28\"}},\"7848\":{\"2026-09-16 11:58:52\":{\"current\":\"1218\",\"avg_fast\":\"1220.76\",\"avg\":\"1226.64\",\"avg_slow\":\"1231.71\"}},\"7849\":{\"2026-09-16 12:01:05\":{\"current\":\"1234\",\"avg_fast\":\"1224.73\",\"avg\":\"1226.26\",\"avg_slow\":\"1231.17\"}},\"7850\":{\"2026-09-16 12:03:20\":{\"current\":\"1249\",\"avg_fast\":\"1232.01\",\"avg\":\"1227.41\",\"avg_slow\":\"1230.79\"}},\"7851\":{\"2026-09-16 12:05:30\":{\"current\":\"1200\",\"avg_fast\":\"1222.41\",\"avg\":\"1226.41\",\"avg_slow\":\"1230.35\"}},\"7852\":{\"2026-09-16 12:07:40\":{\"current\":\"1199\",\"avg_fast\":\"1215.39\",\"avg\":\"1224.21\",\"avg_slow\":\"1229.74\"}},\"7853\":{\"2026-09-16 12:09:53\":{\"current\":\"1233\",\"avg_fast\":\"1220.67\",\"avg\":\"1223.5\",\"avg_slow\":\"1229.12\"}},\"7854\":{\"2026-09-16 12:12:02\":{\"current\":\"1184\",\"avg_fast\":\"1209.67\",\"avg\":\"1220.73\",\"avg_slow\":\"1228.28\"}},\"7855\":{\"2026-09-16 12:14:25\":{\"current\":\"1333\",\"avg_fast\":\"1246.67\",\"avg\":\"1225.92\",\"avg_slow\":\"1228.04\"}},\"7856\":{\"2026-09-16 12:16:37\":{\"current\":\"1217\",\"avg_fast\":\"1237.77\",\"avg\":\"1228.29\",\"avg_slow\":\"1228.07\"}},\"7857\":{\"2026-09-16 12:18:50\":{\"current\":\"1233\",\"avg_fast\":\"1236.34\",\"avg\":\"1229.9\",\"avg_slow\":\"1228.25\"}},\"7858\":{\"2026-09-16 12:21:00\":{\"current\":\"1205\",\"avg_fast\":\"1226.94\",\"avg\":\"1229.31\",\"avg_slow\":\"1228.35\"}},\"7859\":{\"2026-09-16 12:23:12\":{\"current\":\"1212\",\"avg_fast\":\"1222.46\",\"avg\":\"1227.94\",\"avg_slow\":\"1228.31\"}},\"7860\":{\"2026-09-16 12:25:27\":{\"current\":\"1251\",\"avg_fast\":\"1231.02\",\"avg\":\"1228.55\",\"avg_slow\":\"1228.34\"}},\"7861\":{\"2026-09-16 12:27:41\":{\"current\":\"1249\",\"avg_fast\":\"1236.41\",\"avg\":\"1230.12\",\"avg_slow\":\"1228.52\"}},\"7862\":{\"2026-09-16 12:29:58\":{\"current\":\"1262\",\"avg_fast\":\"1244.09\",\"avg\":\"1232.92\",\"avg_slow\":\"1228.96\"}},\"7863\":{\"2026-09-16 12:32:12\":{\"current\":\"1238\",\"avg_fast\":\"1242.26\",\"avg\":\"1234.79\",\"avg_slow\":\"1229.54\"}},\"7864\":{\"2026-09-16 12:34:25\":{\"current\":\"1234\",\"avg_fast\":\"1239.78\",\"avg\":\"1235.79\",\"avg_slow\":\"1230.16\"}},\"7865\":{\"2026-09-16 12:36:35\":{\"current\":\"1200\",\"avg_fast\":\"1227.85\",\"avg\":\"1234.2\",\"avg_slow\":\"1230.57\"}},\"7866\":{\"2026-09-16 12:38:46\":{\"current\":\"1216\",\"avg_fast\":\"1224.29\",\"avg\":\"1232.22\",\"avg_slow\":\"1230.73\"}},\"7867\":{\"2026-09-16 12:41:00\":{\"current\":\"1234\",\"avg_fast\":\"1227.21\",\"avg\":\"1231.22\",\"avg_slow\":\"1230.78\"}},\"7868\":{\"2026-09-16 12:43:10\":{\"current\":\"1205\",\"avg_fast\":\"1220.54\",\"avg\":\"1229.08\",\"avg_slow\":\"1230.61\"}},\"7869\":{\"2026-09-16 12:45:20\":{\"current\":\"1196\",\"avg_fast\":\"1213.18\",\"avg\":\"1225.9\",\"avg_slow\":\"1230.14\"}},\"7870\":{\"2026-09-16 12:47:37\":{\"current\":\"1266\",\"avg_fast\":\"1229.03\",\"avg\":\"1226.53\",\"avg_slow\":\"1229.78\"}},\"7871\":{\"2026-09-16 12:49:52\":{\"current\":\"1249\",\"avg_fast\":\"1235.02\",\"avg\":\"1228.22\",\"avg_slow\":\"1229.62\"}},\"7872\":{\"2026-09-16 12:52:03\":{\"current\":\"1218\",\"avg_fast\":\"1229.91\",\"avg\":\"1228.56\",\"avg_slow\":\"1229.52\"}},\"7873\":{\"2026-09-16 12:54:18\":{\"current\":\"1250\",\"avg_fast\":\"1235.94\",\"avg\":\"1230.04\",\"avg_slow\":\"1229.57\"}},\"7874\":{\"2026-09-16 12:56:30\":{\"current\":\"1217\",\"avg_fast\":\"1230.26\",\"avg\":\"1230.08\",\"avg_slow\":\"1229.62\"}},\"7875\":{\"2026-09-16 12:58:47\":{\"current\":\"1265\",\"avg_fast\":\"1240.68\",\"avg\":\"1232.2\",\"avg_slow\":\"1229.88\"}},\"7876\":{\"2026-09-16 13:01:02\":{\"current\":\"1250\",\"avg_fast\":\"1243.48\",\"avg\":\"1234.46\",\"avg_slow\":\"1230.34\"}},\"7877\":{\"2026-09-16 13:03:15\":{\"current\":\"1234\",\"avg_fast\":\"1240.63\",\"avg\":\"1235.69\",\"avg_slow\":\"1230.87\"}},\"7878\":{\"2026-09-16 13:05:32\":{\"current\":\"1267\",\"avg_fast\":\"1248.54\",\"avg\":\"1238.26\",\"avg_slow\":\"1231.61\"}},\"7879\":{\"2026-09-16 13:07:48\":{\"current\":\"1265\",\"avg_fast\":\"1253.48\",\"avg\":\"1241.31\",\"avg_slow\":\"1232.58\"}},\"7880\":{\"2026-09-16 13:09:58\":{\"current\":\"1203\",\"avg_fast\":\"1238.34\",\"avg\":\"1240.71\",\"avg_slow\":\"1233.39\"}},\"7881\":{\"2026-09-16 13:12:10\":{\"current\":\"1215\",\"avg_fast\":\"1231.34\",\"avg\":\"1238.84\",\"avg_slow\":\"1233.94\"}},\"7882\":{\"2026-09-16 13:14:27\":{\"current\":\"1266\",\"avg_fast\":\"1241.73\",\"avg\":\"1239.42\",\"avg_slow\":\"1234.49\"}},\"7883\":{\"2026-09-16 13:16:42\":{\"current\":\"1251\",\"avg_fast\":\"1244.51\",\"avg\":\"1240.44\",\"avg_slow\":\"1235.08\"}},\"7884\":{\"2026-09-16 13:18:59\":{\"current\":\"1271\",\"avg_fast\":\"1252.46\",\"avg\":\"1242.84\",\"avg_slow\":\"1235.86\"}},\"7885\":{\"2026-09-16 13:21:12\":{\"current\":\"1228\",\"avg_fast\":\"1245.12\",\"avg\":\"1243.3\",\"avg_slow\":\"1236.6\"}},\"7886\":{\"2026-09-16 13:23:25\":{\"current\":\"1234\",\"avg_fast\":\"1241.79\",\"avg\":\"1242.99\",\"avg_slow\":\"1237.24\"}},\"7887\":{\"2026-09-16 13:25:40\":{\"current\":\"1250\",\"avg_fast\":\"1244.25\",\"avg\":\"1243.25\",\"avg_slow\":\"1237.84\"}},\"7888\":{\"2026-09-16 13:28:00\":{\"current\":\"1300\",\"avg_fast\":\"1260.97\",\"avg\":\"1246.79\",\"avg_slow\":\"1238.74\"}},\"7889\":{\"2026-09-16 13:30:12\":{\"current\":\"1217\",\"avg_fast\":\"1247.78\",\"avg\":\"1246.99\",\"avg_slow\":\"1239.56\"}},\"7890\":{\"2026-09-16 13:32:25\":{\"current\":\"1234\",\"avg_fast\":\"1243.65\",\"avg\":\"1246.32\",\"avg_slow\":\"1240.24\"}},\"7891\":{\"2026-09-16 13:34:37\":{\"current\":\"1215\",\"avg_fast\":\"1235.05\",\"avg\":\"1244.07\",\"avg_slow\":\"1240.62\"}},\"7892\":{\"2026-09-16 13:36:52\":{\"current\":\"1250\",\"avg_fast\":\"1239.54\",\"avg\":\"1243.16\",\"avg_slow\":\"1240.87\"}},\"7893\":{\"2026-09-16 13:39:05\":{\"current\":\"1236\",\"avg_fast\":\"1238.48\",\"avg\":\"1242.22\",\"avg_slow\":\"1241.01\"}},\"7894\":{\"2026-09-16 13:41:20\":{\"current\":\"1248\",\"avg_fast\":\"1241.33\",\"avg\":\"1242.05\",\"avg_slow\":\"1241.11\"}},\"7895\":{\"2026-09-16 13:43:27\":{\"current\":\"1167\",\"avg_fast\":\"1219.03\",\"avg\":\"1237.44\",\"avg_slow\":\"1240.75\"}},\"7896\":{\"2026-09-16 13:45:37\":{\"current\":\"1199\",\"avg_fast\":\"1213.02\",\"avg\":\"1232.56\",\"avg_slow\":\"1239.93\"}},\"7897\":{\"2026-09-16 13:47:51\":{\"current\":\"1248\",\"avg_fast\":\"1223.52\",\"avg\":\"1230.75\",\"avg_slow\":\"1239.01\"}},\"7898\":{\"2026-09-16 13:50:06\":{\"current\":\"1252\",\"avg_fast\":\"1232.06\",\"avg\":\"1231.01\",\"avg_slow\":\"1238.21\"}},\"7899\":{\"2026-09-16 13:52:22\":{\"current\":\"1250\",\"avg_fast\":\"1237.44\",\"avg\":\"1232.3\",\"avg_slow\":\"1237.62\"}},\"7900\":{\"2026-09-16 13:54:36\":{\"current\":\"1248\",\"avg_fast\":\"1240.61\",\"avg\":\"1233.96\",\"avg_slow\":\"1237.25\"}},\"7901\":{\"2026-09-16 13:56:50\":{\"current\":\"1235\",\"avg_fast\":\"1238.93\",\"avg\":\"1234.95\",\"avg_slow\":\"1237.02\"}},\"7902\":{\"2026-09-16 13:59:05\":{\"current\":\"1250\",\"avg_fast\":\"1242.25\",\"avg\":\"1236.41\",\"avg_slow\":\"1236.96\"}},\"7903\":{\"2026-09-16 14:01:07\":{\"current\":\"1117\",\"avg_fast\":\"1204.67\",\"avg\":\"1230.07\",\"avg_slow\":\"1236.27\"}},\"7904\":{\"2026-09-16 14:03:20\":{\"current\":\"1237\",\"avg_fast\":\"1214.37\",\"avg\":\"1226.93\",\"avg_slow\":\"1235.34\"}},\"7905\":{\"2026-09-16 14:05:35\":{\"current\":\"1248\",\"avg_fast\":\"1224.46\",\"avg\":\"1226.43\",\"avg_slow\":\"1234.45\"}},\"7906\":{\"2026-09-16 14:07:50\":{\"current\":\"1250\",\"avg_fast\":\"1232.12\",\"avg\":\"1227.57\",\"avg_slow\":\"1233.76\"}},\"7907\":{\"2026-09-16 14:10:05\":{\"current\":\"1248\",\"avg_fast\":\"1236.89\",\"avg\":\"1229.43\",\"avg_slow\":\"1233.33\"}},\"7908\":{\"2026-09-16 14:12:21\":{\"current\":\"1257\",\"avg_fast\":\"1242.92\",\"avg\":\"1232.13\",\"avg_slow\":\"1233.21\"}},\"7909\":{\"2026-09-16 14:14:35\":{\"current\":\"1245\",\"avg_fast\":\"1243.54\",\"avg\":\"1234.41\",\"avg_slow\":\"1233.33\"}},\"7910\":{\"2026-09-16 14:16:46\":{\"current\":\"1215\",\"avg_fast\":\"1234.98\",\"avg\":\"1234.53\",\"avg_slow\":\"1233.45\"}},\"7911\":{\"2026-09-16 14:18:55\":{\"current\":\"1184\",\"avg_fast\":\"1219.69\",\"avg\":\"1231.56\",\"avg_slow\":\"1233.26\"}},\"7912\":{\"2026-09-16 14:21:10\":{\"current\":\"1249\",\"avg_fast\":\"1228.48\",\"avg\":\"1230.94\",\"avg_slow\":\"1233.03\"}},\"7913\":{\"2026-09-16 14:23:22\":{\"current\":\"1217\",\"avg_fast\":\"1225.04\",\"avg\":\"1229.76\",\"avg_slow\":\"1232.7\"}},\"7914\":{\"2026-09-16 14:25:37\":{\"current\":\"1251\",\"avg_fast\":\"1232.83\",\"avg\":\"1230.37\",\"avg_slow\":\"1232.47\"}},\"7915\":{\"2026-09-16 14:27:50\":{\"current\":\"1233\",\"avg_fast\":\"1232.88\",\"avg\":\"1230.88\",\"avg_slow\":\"1232.31\"}},\"7916\":{\"2026-09-16 14:30:00\":{\"current\":\"1199\",\"avg_fast\":\"1222.71\",\"avg\":\"1229.24\",\"avg_slow\":\"1232\"}},\"7917\":{\"2026-09-16 14:32:10\":{\"current\":\"1200\",\"avg_fast\":\"1215.9\",\"avg\":\"1226.57\",\"avg_slow\":\"1231.46\"}},\"7918\":{\"2026-09-16 14:34:20\":{\"current\":\"1201\",\"avg_fast\":\"1211.43\",\"avg\":\"1223.55\",\"avg_slow\":\"1230.67\"}},\"7919\":{\"2026-09-16 14:36:35\":{\"current\":\"1250\",\"avg_fast\":\"1223\",\"avg\":\"1223.44\",\"avg_slow\":\"1229.94\"}},\"7920\":{\"2026-09-16 14:38:52\":{\"current\":\"1267\",\"avg_fast\":\"1236.2\",\"avg\":\"1225.99\",\"avg_slow\":\"1229.55\"}},\"7921\":{\"2026-09-16 14:41:05\":{\"current\":\"1233\",\"avg_fast\":\"1235.24\",\"avg\":\"1227.84\",\"avg_slow\":\"1229.38\"}},\"7922\":{\"2026-09-16 14:43:16\":{\"current\":\"1215\",\"avg_fast\":\"1229.17\",\"avg\":\"1228.11\",\"avg_slow\":\"1229.25\"}},\"7923\":{\"2026-09-16 14:45:32\":{\"current\":\"1251\",\"avg_fast\":\"1235.72\",\"avg\":\"1229.63\",\"avg_slow\":\"1229.29\"}},\"7924\":{\"2026-09-16 14:47:50\":{\"current\":\"1284\",\"avg_fast\":\"1250.2\",\"avg\":\"1233.74\",\"avg_slow\":\"1229.73\"}},\"7925\":{\"2026-09-16 14:50:05\":{\"current\":\"1250\",\"avg_fast\":\"1250.14\",\"avg\":\"1237.02\",\"avg_slow\":\"1230.46\"}},\"7926\":{\"2026-09-16 14:52:17\":{\"current\":\"1217\",\"avg_fast\":\"1240.2\",\"avg\":\"1237.66\",\"avg_slow\":\"1231.18\"}},\"7927\":{\"2026-09-16 14:54:27\":{\"current\":\"1200\",\"avg_fast\":\"1228.14\",\"avg\":\"1235.75\",\"avg_slow\":\"1231.64\"}},\"7928\":{\"2026-09-16 14:56:40\":{\"current\":\"1232\",\"avg_fast\":\"1229.3\",\"avg\":\"1234.46\",\"avg_slow\":\"1231.92\"}},\"7929\":{\"2026-09-16 14:58:50\":{\"current\":\"1201\",\"avg_fast\":\"1220.81\",\"avg\":\"1231.73\",\"avg_slow\":\"1231.9\"}},\"7930\":{\"2026-09-16 15:01:03\":{\"current\":\"1234\",\"avg_fast\":\"1224.77\",\"avg\":\"1230.34\",\"avg_slow\":\"1231.75\"}},\"7931\":{\"2026-09-16 15:03:19\":{\"current\":\"1258\",\"avg_fast\":\"1234.74\",\"avg\":\"1231.22\",\"avg_slow\":\"1231.69\"}},\"7932\":{\"2026-09-16 15:05:35\":{\"current\":\"1259\",\"avg_fast\":\"1242.02\",\"avg\":\"1233.38\",\"avg_slow\":\"1231.86\"}},\"7933\":{\"2026-09-16 15:07:50\":{\"current\":\"1249\",\"avg_fast\":\"1244.11\",\"avg\":\"1235.52\",\"avg_slow\":\"1232.23\"}},\"7934\":{\"2026-09-16 15:10:02\":{\"current\":\"1216\",\"avg_fast\":\"1235.68\",\"avg\":\"1235.56\",\"avg_slow\":\"1232.56\"}},\"7935\":{\"2026-09-16 15:12:20\":{\"current\":\"1284\",\"avg_fast\":\"1250.17\",\"avg\":\"1238.48\",\"avg_slow\":\"1233.15\"}},\"7936\":{\"2026-09-16 15:14:30\":{\"current\":\"1200\",\"avg_fast\":\"1235.12\",\"avg\":\"1237.81\",\"avg_slow\":\"1233.62\"}},\"7937\":{\"2026-09-16 15:16:43\":{\"current\":\"1229\",\"avg_fast\":\"1233.29\",\"avg\":\"1236.9\",\"avg_slow\":\"1233.95\"}},\"7938\":{\"2026-09-16 15:18:57\":{\"current\":\"1237\",\"avg_fast\":\"1234.4\",\"avg\":\"1236.4\",\"avg_slow\":\"1234.19\"}},\"7939\":{\"2026-09-16 15:21:12\":{\"current\":\"1251\",\"avg_fast\":\"1239.38\",\"avg\":\"1237\",\"avg_slow\":\"1234.47\"}},\"7940\":{\"2026-09-16 15:23:22\":{\"current\":\"1208\",\"avg_fast\":\"1229.97\",\"avg\":\"1235.59\",\"avg_slow\":\"1234.58\"}},\"7941\":{\"2026-09-16 15:25:30\":{\"current\":\"1176\",\"avg_fast\":\"1213.78\",\"avg\":\"1231.23\",\"avg_slow\":\"1234.25\"}},\"7942\":{\"2026-09-16 15:27:37\":{\"current\":\"1165\",\"avg_fast\":\"1199.14\",\"avg\":\"1224.81\",\"avg_slow\":\"1233.31\"}},\"7943\":{\"2026-09-16 15:29:52\":{\"current\":\"1250\",\"avg_fast\":\"1214.4\",\"avg\":\"1222.73\",\"avg_slow\":\"1232.25\"}},\"7944\":{\"2026-09-16 15:32:05\":{\"current\":\"1235\",\"avg_fast\":\"1220.58\",\"avg\":\"1222.3\",\"avg_slow\":\"1231.25\"}},\"7945\":{\"2026-09-16 15:34:17\":{\"current\":\"1215\",\"avg_fast\":\"1218.91\",\"avg\":\"1221.62\",\"avg_slow\":\"1230.29\"}},\"7946\":{\"2026-09-16 15:36:30\":{\"current\":\"1234\",\"avg_fast\":\"1223.43\",\"avg\":\"1221.98\",\"avg_slow\":\"1229.46\"}},\"7947\":{\"2026-09-16 15:38:40\":{\"current\":\"1206\",\"avg_fast\":\"1218.2\",\"avg\":\"1221.23\",\"avg_slow\":\"1228.64\"}},\"7948\":{\"2026-09-16 15:40:50\":{\"current\":\"1193\",\"avg_fast\":\"1210.64\",\"avg\":\"1219.11\",\"avg_slow\":\"1227.68\"}},\"7949\":{\"2026-09-16 15:43:05\":{\"current\":\"1251\",\"avg_fast\":\"1222.75\",\"avg\":\"1219.84\",\"avg_slow\":\"1226.9\"}},\"7950\":{\"2026-09-16 15:45:15\":{\"current\":\"1202\",\"avg_fast\":\"1216.53\",\"avg\":\"1219.18\",\"avg_slow\":\"1226.13\"}},\"7951\":{\"2026-09-16 15:47:30\":{\"current\":\"1249\",\"avg_fast\":\"1226.27\",\"avg\":\"1220.59\",\"avg_slow\":\"1225.57\"}},\"7952\":{\"2026-09-16 15:49:45\":{\"current\":\"1249\",\"avg_fast\":\"1233.09\",\"avg\":\"1223.09\",\"avg_slow\":\"1225.33\"}},\"7953\":{\"2026-09-16 15:51:47\":{\"current\":\"1116\",\"avg_fast\":\"1197.96\",\"avg\":\"1218.07\",\"avg_slow\":\"1224.6\"}},\"7954\":{\"2026-09-16 15:54:05\":{\"current\":\"1286\",\"avg_fast\":\"1224.37\",\"avg\":\"1219.33\",\"avg_slow\":\"1224.07\"}},\"7955\":{\"2026-09-16 15:56:20\":{\"current\":\"1248\",\"avg_fast\":\"1231.46\",\"avg\":\"1221.75\",\"avg_slow\":\"1223.84\"}},\"7956\":{\"2026-09-16 15:58:35\":{\"current\":\"1250\",\"avg_fast\":\"1237.02\",\"avg\":\"1224.81\",\"avg_slow\":\"1223.94\"}},\"7957\":{\"2026-09-16 16:00:50\":{\"current\":\"1249\",\"avg_fast\":\"1240.62\",\"avg\":\"1227.97\",\"avg_slow\":\"1224.34\"}},\"7958\":{\"2026-09-16 16:03:00\":{\"current\":\"1201\",\"avg_fast\":\"1228.73\",\"avg\":\"1228.12\",\"avg_slow\":\"1224.72\"}},\"7959\":{\"2026-09-16 16:05:17\":{\"current\":\"1266\",\"avg_fast\":\"1239.91\",\"avg\":\"1230.48\",\"avg_slow\":\"1225.29\"}},\"7960\":{\"2026-09-16 16:07:28\":{\"current\":\"1219\",\"avg_fast\":\"1233.64\",\"avg\":\"1231.11\",\"avg_slow\":\"1225.88\"}},\"7961\":{\"2026-09-16 16:09:40\":{\"current\":\"1213\",\"avg_fast\":\"1227.45\",\"avg\":\"1230.38\",\"avg_slow\":\"1226.33\"}},\"7962\":{\"2026-09-16 16:11:55\":{\"current\":\"1251\",\"avg_fast\":\"1234.51\",\"avg\":\"1231.21\",\"avg_slow\":\"1226.81\"}},\"7963\":{\"2026-09-16 16:14:10\":{\"current\":\"1251\",\"avg_fast\":\"1239.46\",\"avg\":\"1232.86\",\"avg_slow\":\"1227.42\"}},\"7964\":{\"2026-09-16 16:16:25\":{\"current\":\"1250\",\"avg_fast\":\"1242.62\",\"avg\":\"1234.81\",\"avg_slow\":\"1228.16\"}},\"7965\":{\"2026-09-16 16:18:34\":{\"current\":\"1193\",\"avg_fast\":\"1227.73\",\"avg\":\"1233.39\",\"avg_slow\":\"1228.68\"}},\"7966\":{\"2026-09-16 16:20:55\":{\"current\":\"1306\",\"avg_fast\":\"1251.21\",\"avg\":\"1236.96\",\"avg_slow\":\"1229.51\"}},\"7967\":{\"2026-09-16 16:23:05\":{\"current\":\"1202\",\"avg_fast\":\"1236.45\",\"avg\":\"1236.86\",\"avg_slow\":\"1230.24\"}},\"7968\":{\"2026-09-16 16:25:10\":{\"current\":\"1149\",\"avg_fast\":\"1210.22\",\"avg\":\"1231.53\",\"avg_slow\":\"1230.37\"}},\"7969\":{\"2026-09-16 16:27:20\":{\"current\":\"1199\",\"avg_fast\":\"1206.85\",\"avg\":\"1226.59\",\"avg_slow\":\"1229.99\"}},\"7970\":{\"2026-09-16 16:27:50\":{\"current\":\"198\",\"avg_fast\":\"904.195\",\"avg\":\"1162.11\",\"avg_slow\":\"1223.21\"}},\"7971\":{\"2026-09-16 16:28:00\":{\"current\":\"0\",\"avg_fast\":\"632.937\",\"avg\":\"1056.28\",\"avg_slow\":\"1206.51\"}},\"7972\":{\"2026-09-16 16:28:10\":{\"current\":\"0\",\"avg_fast\":\"443.056\",\"avg\":\"933.634\",\"avg_slow\":\"1179.23\"}},\"7973\":{\"2026-09-16 16:28:20\":{\"current\":\"0\",\"avg_fast\":\"310.139\",\"avg\":\"808.935\",\"avg_slow\":\"1142.2\"}},\"7974\":{\"2026-09-16 16:28:30\":{\"current\":\"0\",\"avg_fast\":\"217.097\",\"avg\":\"690.567\",\"avg_slow\":\"1097.03\"}},\"7975\":{\"2026-09-16 16:28:40\":{\"current\":\"0\",\"avg_fast\":\"151.968\",\"avg\":\"582.847\",\"avg_slow\":\"1045.61\"}},\"7976\":{\"2026-09-16 16:28:50\":{\"current\":\"0\",\"avg_fast\":\"106.378\",\"avg\":\"487.553\",\"avg_slow\":\"989.809\"}},\"7977\":{\"2026-09-16 16:29:00\":{\"current\":\"0\",\"avg_fast\":\"74.4644\",\"avg\":\"404.936\",\"avg_slow\":\"931.321\"}},\"7978\":{\"2026-09-16 16:29:10\":{\"current\":\"0\",\"avg_fast\":\"52.1251\",\"avg\":\"334.374\",\"avg_slow\":\"871.626\"}},\"7979\":{\"2026-09-16 16:29:20\":{\"current\":\"0\",\"avg_fast\":\"36.4875\",\"avg\":\"274.796\",\"avg_slow\":\"811.943\"}},\"7980\":{\"2026-09-16 16:29:30\":{\"current\":\"0\",\"avg_fast\":\"25.5413\",\"avg\":\"224.945\",\"avg_slow\":\"753.244\"}},\"7981\":{\"2026-09-16 16:29:40\":{\"current\":\"0\",\"avg_fast\":\"17.8789\",\"avg\":\"183.532\",\"avg_slow\":\"696.272\"}},\"7982\":{\"2026-09-16 16:29:50\":{\"current\":\"0\",\"avg_fast\":\"12.5152\",\"avg\":\"149.329\",\"avg_slow\":\"641.578\"}},\"7983\":{\"2026-09-16 16:30:00\":{\"current\":\"0\",\"avg_fast\":\"8.76066\",\"avg\":\"121.215\",\"avg_slow\":\"589.542\"}},\"7984\":{\"2026-09-16 16:30:10\":{\"current\":\"0\",\"avg_fast\":\"6.13246\",\"avg\":\"98.1986\",\"avg_slow\":\"540.407\"}},\"7985\":{\"2026-09-16 16:30:20\":{\"current\":\"0\",\"avg_fast\":\"4.29272\",\"avg\":\"79.4174\",\"avg_slow\":\"494.308\"}},\"7986\":{\"2026-09-16 16:30:30\":{\"current\":\"0\",\"avg_fast\":\"3.00491\",\"avg\":\"64.1349\",\"avg_slow\":\"451.291\"}},\"7987\":{\"2026-09-16 16:30:40\":{\"current\":\"0\",\"avg_fast\":\"2.10343\",\"avg\":\"51.7286\",\"avg_slow\":\"411.335\"}},\"7988\":{\"2026-09-16 16:30:50\":{\"current\":\"0\",\"avg_fast\":\"1.4724\",\"avg\":\"41.6774\",\"avg_slow\":\"374.369\"}},\"7989\":{\"2026-09-16 16:31:00\":{\"current\":\"0\",\"avg_fast\":\"1.03068\",\"avg\":\"33.548\",\"avg_slow\":\"340.287\"}},\"7990\":{\"2026-09-16 16:31:10\":{\"current\":\"0\",\"avg_fast\":\"0.721478\",\"avg\":\"26.9827\",\"avg_slow\":\"308.957\"}},\"7991\":{\"2026-09-16 16:31:20\":{\"current\":\"0\",\"avg_fast\":\"0.505034\",\"avg\":\"21.6872\",\"avg_slow\":\"280.23\"}},\"7992\":{\"2026-09-16 16:31:30\":{\"current\":\"0\",\"avg_fast\":\"0.353524\",\"avg\":\"17.4205\",\"avg_slow\":\"253.949\"}},\"7993\":{\"2026-09-16 16:31:40\":{\"current\":\"0\",\"avg_fast\":\"0.247467\",\"avg\":\"13.9859\",\"avg_slow\":\"229.952\"}},\"7994\":{\"2026-09-16 16:31:50\":{\"current\":\"0\",\"avg_fast\":\"0.173227\",\"avg\":\"11.2233\",\"avg_slow\":\"208.079\"}},\"7995\":{\"2026-09-16 16:32:00\":{\"current\":\"0\",\"avg_fast\":\"0.121259\",\"avg\":\"9.00292\",\"avg_slow\":\"188.172\"}},\"7996\":{\"2026-09-16 16:32:10\":{\"current\":\"0\",\"avg_fast\":\"0.0848811\",\"avg\":\"7.21931\",\"avg_slow\":\"170.077\"}},\"7997\":{\"2026-09-16 16:32:20\":{\"current\":\"0\",\"avg_fast\":\"0.0594168\",\"avg\":\"5.78733\",\"avg_slow\":\"153.648\"}},\"7998\":{\"2026-09-16 16:32:30\":{\"current\":\"0\",\"avg_fast\":\"0.0415918\",\"avg\":\"4.63818\",\"avg_slow\":\"138.747\"}},\"7999\":{\"2026-09-16 16:32:40\":{\"current\":\"0\",\"avg_fast\":\"0.0291142\",\"avg\":\"3.71637\",\"avg_slow\":\"125.244\"}},\"8000\":{\"2026-09-16 16:32:50\":{\"current\":\"0\",\"avg_fast\":\"0.02038\",\"avg\":\"2.97717\",\"avg_slow\":\"113.017\"}},\"8001\":{\"2026-09-16 16:33:00\":{\"current\":\"0\",\"avg_fast\":\"0.014266\",\"avg\":\"2.38459\",\"avg_slow\":\"101.954\"}},\"8002\":{\"2026-09-16 16:33:10\":{\"current\":\"0\",\"avg_fast\":\"0.00998618\",\"avg\":\"1.90967\",\"avg_slow\":\"91.9493\"}},\"8003\":{\"2026-09-16 16:33:20\":{\"current\":\"0\",\"avg_fast\":\"0.00699033\",\"avg\":\"1.52913\",\"avg_slow\":\"82.9073\"}},\"8004\":{\"2026-09-16 16:33:30\":{\"current\":\"0\",\"avg_fast\":\"0.00489323\",\"avg\":\"1.22429\",\"avg_slow\":\"74.739\"}},\"8005\":{\"2026-09-16 16:33:40\":{\"current\":\"0\",\"avg_fast\":\"0.00342526\",\"avg\":\"0.980114\",\"avg_slow\":\"67.3631\"}},\"8006\":{\"2026-09-16 16:33:50\":{\"current\":\"0\",\"avg_fast\":\"0.00239768\",\"avg\":\"0.78457\",\"avg_slow\":\"60.7053\"}},\"8007\":{\"2026-09-16 16:34:00\":{\"current\":\"0\",\"avg_fast\":\"0.00167838\",\"avg\":\"0.627992\",\"avg_slow\":\"54.6975\"}},\"8008\":{\"2026-09-16 16:34:10\":{\"current\":\"0\",\"avg_fast\":\"0.00117486\",\"avg\":\"0.502629\",\"avg_slow\":\"49.278\"}},\"8009\":{\"2026-09-16 16:34:20\":{\"current\":\"0\",\"avg_fast\":\"0.000822405\",\"avg\":\"0.402267\",\"avg_slow\":\"44.3905\"}},\"8010\":{\"2026-09-16 16:34:30\":{\"current\":\"0\",\"avg_fast\":\"0.000575683\",\"avg\":\"0.321929\",\"avg_slow\":\"39.9836\"}},\"8011\":{\"2026-09-16 16:34:40\":{\"current\":\"0\",\"avg_fast\":\"0.000402978\",\"avg\":\"0.257624\",\"avg_slow\":\"36.011\"}},\"8012\":{\"2026-09-16 16:34:50\":{\"current\":\"0\",\"avg_fast\":\"0.000282085\",\"avg\":\"0.206155\",\"avg_slow\":\"32.4305\"}},\"8013\":{\"2026-09-16 16:35:00\":{\"current\":\"0\",\"avg_fast\":\"0.000197459\",\"avg\":\"0.164964\",\"avg_slow\":\"29.204\"}},\"8014\":{\"2026-09-16 16:35:10\":{\"current\":\"0\",\"avg_fast\":\"0.000138222\",\"avg\":\"0.131999\",\"avg_slow\":\"26.2968\"}},\"8015\":{\"2026-09-16 16:35:20\":{\"current\":\"0\",\"avg_fast\":\"9.67551e-05\",\"avg\":\"0.105618\",\"avg_slow\":\"23.6777\"}},\"8016\":{\"2026-09-16 16:35:30\":{\"current\":\"0\",\"avg_fast\":\"6.77286e-05\",\"avg\":\"0.0845082\",\"avg_slow\":\"21.3183\"}},\"8017\":{\"2026-09-16 16:35:40\":{\"current\":\"0\",\"avg_fast\":\"4.741e-05\",\"avg\":\"0.0676161\",\"avg_slow\":\"19.1933\"}},\"8018\":{\"2026-09-16 16:35:50\":{\"current\":\"3\",\"avg_fast\":\"0.900033\",\"avg\":\"0.2341\",\"avg_slow\":\"17.2973\"}},\"8019\":{\"2026-09-16 16:36:00\":{\"current\":\"0\",\"avg_fast\":\"0.630023\",\"avg\":\"0.313284\",\"avg_slow\":\"15.5989\"}},\"8020\":{\"2026-09-16 16:38:05\":{\"current\":\"1151\",\"avg_fast\":\"345.741\",\"avg\":\"69.3988\",\"avg_slow\":\"20.9789\"}},\"8021\":{\"2026-09-16 16:40:22\":{\"current\":\"1265\",\"avg_fast\":\"621.519\",\"avg\":\"179.823\",\"avg_slow\":\"36.8633\"}},\"8022\":{\"2026-09-16 16:42:35\":{\"current\":\"1237\",\"avg_fast\":\"806.163\",\"avg\":\"305.091\",\"avg_slow\":\"63.6861\"}},\"8023\":{\"2026-09-16 16:44:47\":{\"current\":\"1213\",\"avg_fast\":\"928.214\",\"avg\":\"429.716\",\"avg_slow\":\"100.289\"}},\"8024\":{\"2026-09-16 16:46:57\":{\"current\":\"1200\",\"avg_fast\":\"1009.75\",\"avg\":\"545.722\",\"avg_slow\":\"144.832\"}},\"8025\":{\"2026-09-16 16:49:10\":{\"current\":\"1233\",\"avg_fast\":\"1076.72\",\"avg\":\"651.923\",\"avg_slow\":\"195.541\"}},\"8026\":{\"2026-09-16 16:51:25\":{\"current\":\"1250\",\"avg_fast\":\"1128.71\",\"avg\":\"747.28\",\"avg_slow\":\"250.715\"}},\"8027\":{\"2026-09-16 16:53:37\":{\"current\":\"1218\",\"avg_fast\":\"1155.5\",\"avg\":\"828.923\",\"avg_slow\":\"308.536\"}},\"8028\":{\"2026-09-16 16:55:45\":{\"current\":\"1184\",\"avg_fast\":\"1164.05\",\"avg\":\"895.948\",\"avg_slow\":\"367.277\"}},\"8029\":{\"2026-09-16 16:58:02\":{\"current\":\"1265\",\"avg_fast\":\"1194.33\",\"avg\":\"955.625\",\"avg_slow\":\"426.112\"}},\"8030\":{\"2026-09-16 17:00:20\":{\"current\":\"1284\",\"avg_fast\":\"1221.23\",\"avg\":\"1008.75\",\"avg_slow\":\"484.375\"}},\"8031\":{\"2026-09-16 17:02:30\":{\"current\":\"1200\",\"avg_fast\":\"1214.86\",\"avg\":\"1049.97\",\"avg_slow\":\"540.935\"}},\"8032\":{\"2026-09-16 17:04:33\":{\"current\":\"1135\",\"avg_fast\":\"1190.9\",\"avg\":\"1078.16\",\"avg_slow\":\"594.657\"}},\"8033\":{\"2026-09-16 17:04:49\":{\"current\":\"57\",\"avg_fast\":\"850.733\",\"avg\":\"1032.67\",\"avg_slow\":\"638.458\"}},\"8034\":{\"2026-09-16 17:05:02\":{\"current\":\"32\",\"avg_fast\":\"605.113\",\"avg\":\"947.16\",\"avg_slow\":\"669.329\"}},\"8035\":{\"2026-09-16 17:05:16\":{\"current\":\"40\",\"avg_fast\":\"435.579\",\"avg\":\"844.844\",\"avg_slow\":\"686.88\"}},\"8036\":{\"2026-09-16 17:05:43\":{\"current\":\"163\",\"avg_fast\":\"353.805\",\"avg\":\"746.636\",\"avg_slow\":\"692.856\"}},\"8037\":{\"2026-09-16 17:05:53\":{\"current\":\"0\",\"avg_fast\":\"247.664\",\"avg\":\"646.842\",\"avg_slow\":\"688.254\"}},\"8038\":{\"2026-09-16 17:06:03\":{\"current\":\"4\",\"avg_fast\":\"174.565\",\"avg\":\"552.386\",\"avg_slow\":\"674.668\"}},\"8039\":{\"2026-09-16 17:06:37\":{\"current\":\"236\",\"avg_fast\":\"192.995\",\"avg\":\"480.508\",\"avg_slow\":\"655.252\"}},\"8040\":{\"2026-09-16 17:08:50\":{\"current\":\"1232\",\"avg_fast\":\"504.697\",\"avg\":\"485.346\",\"avg_slow\":\"638.261\"}},\"8041\":{\"2026-09-16 17:11:05\":{\"current\":\"1252\",\"avg_fast\":\"728.888\",\"avg\":\"534.054\",\"avg_slow\":\"627.84\"}},\"8042\":{\"2026-09-16 17:13:22\":{\"current\":\"1265\",\"avg_fast\":\"889.721\",\"avg\":\"605.188\",\"avg_slow\":\"625.575\"}},\"8043\":{\"2026-09-16 17:15:35\":{\"current\":\"1234\",\"avg_fast\":\"993.005\",\"avg\":\"682.751\",\"avg_slow\":\"631.293\"}},\"8044\":{\"2026-09-16 17:17:47\":{\"current\":\"1218\",\"avg_fast\":\"1060.5\",\"avg\":\"758.302\",\"avg_slow\":\"643.993\"}},\"8045\":{\"2026-09-16 17:20:00\":{\"current\":\"1231\",\"avg_fast\":\"1111.65\",\"avg\":\"828.972\",\"avg_slow\":\"662.491\"}},\"8046\":{\"2026-09-16 17:22:09\":{\"current\":\"1192\",\"avg_fast\":\"1135.76\",\"avg\":\"890.329\",\"avg_slow\":\"685.275\"}},\"8047\":{\"2026-09-16 17:24:25\":{\"current\":\"1260\",\"avg_fast\":\"1173.03\",\"avg\":\"946.869\",\"avg_slow\":\"711.434\"}},\"8048\":{\"2026-09-16 17:26:40\":{\"current\":\"1249\",\"avg_fast\":\"1195.82\",\"avg\":\"996.659\",\"avg_slow\":\"739.957\"}},\"8049\":{\"2026-09-16 17:28:58\":{\"current\":\"1285\",\"avg_fast\":\"1222.57\",\"avg\":\"1041.84\",\"avg_slow\":\"770.145\"}},\"8050\":{\"2026-09-16 17:31:12\":{\"current\":\"1231\",\"avg_fast\":\"1225.1\",\"avg\":\"1078.49\",\"avg_slow\":\"800.98\"}},\"8051\":{\"2026-09-16 17:33:30\":{\"current\":\"1282\",\"avg_fast\":\"1242.17\",\"avg\":\"1111.23\",\"avg_slow\":\"832.005\"}},\"8052\":{\"2026-09-16 17:35:40\":{\"current\":\"1202\",\"avg_fast\":\"1230.12\",\"avg\":\"1135.01\",\"avg_slow\":\"862.305\"}},\"8053\":{\"2026-09-16 17:37:45\":{\"current\":\"1151\",\"avg_fast\":\"1206.38\",\"avg\":\"1149.28\",\"avg_slow\":\"891.003\"}},\"8054\":{\"2026-09-16 17:39:57\":{\"current\":\"1216\",\"avg_fast\":\"1209.27\",\"avg\":\"1161.28\",\"avg_slow\":\"918.031\"}},\"8055\":{\"2026-09-16 17:42:10\":{\"current\":\"1234\",\"avg_fast\":\"1216.69\",\"avg\":\"1172.36\",\"avg_slow\":\"943.464\"}},\"8056\":{\"2026-09-16 17:44:25\":{\"current\":\"1249\",\"avg_fast\":\"1226.38\",\"avg\":\"1183.17\",\"avg_slow\":\"967.434\"}},\"8057\":{\"2026-09-16 17:46:40\":{\"current\":\"1250\",\"avg_fast\":\"1233.47\",\"avg\":\"1193.23\",\"avg_slow\":\"990.013\"}},\"8058\":{\"2026-09-16 17:48:52\":{\"current\":\"1216\",\"avg_fast\":\"1228.23\",\"avg\":\"1200.23\",\"avg_slow\":\"1011.03\"}},\"8059\":{\"2026-09-16 17:51:10\":{\"current\":\"1283\",\"avg_fast\":\"1244.66\",\"avg\":\"1209.11\",\"avg_slow\":\"1030.84\"}},\"8060\":{\"2026-09-16 17:53:22\":{\"current\":\"1217\",\"avg_fast\":\"1236.36\",\"avg\":\"1214.56\",\"avg_slow\":\"1049.21\"}},\"8061\":{\"2026-09-16 17:55:32\":{\"current\":\"1203\",\"avg_fast\":\"1226.35\",\"avg\":\"1216.92\",\"avg_slow\":\"1065.98\"}},\"8062\":{\"2026-09-16 17:57:40\":{\"current\":\"1182\",\"avg_fast\":\"1213.05\",\"avg\":\"1216.15\",\"avg_slow\":\"1081\"}},\"8063\":{\"2026-09-16 17:59:50\":{\"current\":\"1199\",\"avg_fast\":\"1208.83\",\"avg\":\"1214.68\",\"avg_slow\":\"1094.37\"}},\"8064\":{\"2026-09-16 18:02:10\":{\"current\":\"1300\",\"avg_fast\":\"1236.18\",\"avg\":\"1218.98\",\"avg_slow\":\"1106.83\"}},\"8065\":{\"2026-09-16 18:04:20\":{\"current\":\"1202\",\"avg_fast\":\"1225.93\",\"avg\":\"1220.37\",\"avg_slow\":\"1118.18\"}},\"8066\":{\"2026-09-16 18:06:25\":{\"current\":\"1149\",\"avg_fast\":\"1202.85\",\"avg\":\"1216.87\",\"avg_slow\":\"1128.05\"}},\"8067\":{\"2026-09-16 18:08:42\":{\"current\":\"1266\",\"avg_fast\":\"1221.79\",\"avg\":\"1217.85\",\"avg_slow\":\"1137.03\"}},\"8068\":{\"2026-09-16 18:10:55\":{\"current\":\"1232\",\"avg_fast\":\"1224.86\",\"avg\":\"1219.25\",\"avg_slow\":\"1145.26\"}},\"8069\":{\"2026-09-16 18:13:07\":{\"current\":\"1218\",\"avg_fast\":\"1222.8\",\"avg\":\"1219.96\",\"avg_slow\":\"1152.73\"}},\"8070\":{\"2026-09-16 18:15:25\":{\"current\":\"1280\",\"avg_fast\":\"1239.96\",\"avg\":\"1223.96\",\"avg_slow\":\"1159.85\"}},\"8071\":{\"2026-09-16 18:17:36\":{\"current\":\"1219\",\"avg_fast\":\"1233.67\",\"avg\":\"1225.9\",\"avg_slow\":\"1166.46\"}},\"8072\":{\"2026-09-16 18:19:52\":{\"current\":\"1250\",\"avg_fast\":\"1238.57\",\"avg\":\"1228.44\",\"avg_slow\":\"1172.65\"}},\"8073\":{\"2026-09-16 18:22:05\":{\"current\":\"1234\",\"avg_fast\":\"1237.2\",\"avg\":\"1230.19\",\"avg_slow\":\"1178.41\"}},\"8074\":{\"2026-09-16 18:24:15\":{\"current\":\"1203\",\"avg_fast\":\"1226.94\",\"avg\":\"1229.54\",\"avg_slow\":\"1183.52\"}},\"8075\":{\"2026-09-16 18:26:31\":{\"current\":\"1258\",\"avg_fast\":\"1236.26\",\"avg\":\"1230.88\",\"avg_slow\":\"1188.26\"}},\"8076\":{\"2026-09-16 18:28:46\":{\"current\":\"1255\",\"avg_fast\":\"1241.88\",\"avg\":\"1233.08\",\"avg_slow\":\"1192.74\"}},\"8077\":{\"2026-09-16 18:30:53\":{\"current\":\"1169\",\"avg_fast\":\"1220.02\",\"avg\":\"1230.47\",\"avg_slow\":\"1196.51\"}},\"8078\":{\"2026-09-16 18:33:05\":{\"current\":\"1214\",\"avg_fast\":\"1218.21\",\"avg\":\"1228.02\",\"avg_slow\":\"1199.66\"}},\"8079\":{\"2026-09-16 18:35:20\":{\"current\":\"1252\",\"avg_fast\":\"1228.35\",\"avg\":\"1228.08\",\"avg_slow\":\"1202.5\"}},\"8080\":{\"2026-09-16 18:37:35\":{\"current\":\"1248\",\"avg_fast\":\"1234.24\",\"avg\":\"1229.32\",\"avg_slow\":\"1205.19\"}},\"8081\":{\"2026-09-16 18:39:50\":{\"current\":\"1252\",\"avg_fast\":\"1239.57\",\"avg\":\"1231.37\",\"avg_slow\":\"1207.8\"}},\"8082\":{\"2026-09-16 18:42:02\":{\"current\":\"1215\",\"avg_fast\":\"1232.2\",\"avg\":\"1231.53\",\"avg_slow\":\"1210.18\"}},\"8083\":{\"2026-09-16 18:44:15\":{\"current\":\"1233\",\"avg_fast\":\"1232.44\",\"avg\":\"1231.71\",\"avg_slow\":\"1212.33\"}},\"8084\":{\"2026-09-16 18:46:22\":{\"current\":\"1167\",\"avg_fast\":\"1212.81\",\"avg\":\"1227.93\",\"avg_slow\":\"1213.89\"}},\"8085\":{\"2026-09-16 18:48:30\":{\"current\":\"1183\",\"avg_fast\":\"1203.87\",\"avg\":\"1223.12\",\"avg_slow\":\"1214.81\"}},\"8086\":{\"2026-09-16 18:50:46\":{\"current\":\"1261\",\"avg_fast\":\"1221.01\",\"avg\":\"1222.7\",\"avg_slow\":\"1215.6\"}},\"8087\":{\"2026-09-16 18:52:57\":{\"current\":\"1214\",\"avg_fast\":\"1218.9\",\"avg\":\"1221.94\",\"avg_slow\":\"1216.24\"}},\"8088\":{\"2026-09-16 18:55:05\":{\"current\":\"1177\",\"avg_fast\":\"1206.33\",\"avg\":\"1218.82\",\"avg_slow\":\"1216.49\"}},\"8089\":{\"2026-09-16 18:57:17\":{\"current\":\"1216\",\"avg_fast\":\"1209.23\",\"avg\":\"1216.9\",\"avg_slow\":\"1216.53\"}},\"8090\":{\"2026-09-16 18:59:35\":{\"current\":\"1282\",\"avg_fast\":\"1231.06\",\"avg\":\"1219.73\",\"avg_slow\":\"1216.85\"}},\"8091\":{\"2026-09-16 19:01:47\":{\"current\":\"1218\",\"avg_fast\":\"1227.14\",\"avg\":\"1221.22\",\"avg_slow\":\"1217.29\"}},\"8092\":{\"2026-09-16 19:03:55\":{\"current\":\"1184\",\"avg_fast\":\"1214.2\",\"avg\":\"1219.81\",\"avg_slow\":\"1217.54\"}},\"8093\":{\"2026-09-16 19:06:05\":{\"current\":\"1199\",\"avg_fast\":\"1209.64\",\"avg\":\"1217.78\",\"avg_slow\":\"1217.57\"}},\"8094\":{\"2026-09-16 19:08:20\":{\"current\":\"1250\",\"avg_fast\":\"1221.75\",\"avg\":\"1218.57\",\"avg_slow\":\"1217.67\"}},\"8095\":{\"2026-09-16 19:10:35\":{\"current\":\"1251\",\"avg_fast\":\"1230.52\",\"avg\":\"1220.96\",\"avg_slow\":\"1218\"}},\"8096\":{\"2026-09-16 19:12:50\":{\"current\":\"1249\",\"avg_fast\":\"1236.07\",\"avg\":\"1223.98\",\"avg_slow\":\"1218.59\"}},\"8097\":{\"2026-09-16 19:15:05\":{\"current\":\"1250\",\"avg_fast\":\"1240.25\",\"avg\":\"1227.24\",\"avg_slow\":\"1219.46\"}},\"8098\":{\"2026-09-16 19:17:16\":{\"current\":\"1210\",\"avg_fast\":\"1231.17\",\"avg\":\"1228.02\",\"avg_slow\":\"1220.32\"}},\"8099\":{\"2026-09-16 19:19:27\":{\"current\":\"1207\",\"avg_fast\":\"1223.92\",\"avg\":\"1227.2\",\"avg_slow\":\"1221\"}},\"8100\":{\"2026-09-16 19:21:40\":{\"current\":\"1233\",\"avg_fast\":\"1226.64\",\"avg\":\"1227.09\",\"avg_slow\":\"1221.61\"}},\"8101\":{\"2026-09-16 19:23:50\":{\"current\":\"1201\",\"avg_fast\":\"1218.95\",\"avg\":\"1225.46\",\"avg_slow\":\"1222\"}},\"8102\":{\"2026-09-16 19:26:05\":{\"current\":\"1253\",\"avg_fast\":\"1229.17\",\"avg\":\"1226.2\",\"avg_slow\":\"1222.42\"}},\"8103\":{\"2026-09-16 19:28:20\":{\"current\":\"1246\",\"avg_fast\":\"1234.22\",\"avg\":\"1227.81\",\"avg_slow\":\"1222.96\"}},\"8104\":{\"2026-09-16 19:30:35\":{\"current\":\"1250\",\"avg_fast\":\"1238.95\",\"avg\":\"1230.04\",\"avg_slow\":\"1223.66\"}},\"8105\":{\"2026-09-16 19:32:52\":{\"current\":\"1267\",\"avg_fast\":\"1247.37\",\"avg\":\"1233.5\",\"avg_slow\":\"1224.65\"}},\"8106\":{\"2026-09-16 19:35:00\":{\"current\":\"1183\",\"avg_fast\":\"1228.06\",\"avg\":\"1232.41\",\"avg_slow\":\"1225.42\"}},\"8107\":{\"2026-09-16 19:37:15\":{\"current\":\"1250\",\"avg_fast\":\"1234.64\",\"avg\":\"1232.86\",\"avg_slow\":\"1226.17\"}},\"8108\":{\"2026-09-16 19:39:27\":{\"current\":\"1216\",\"avg_fast\":\"1229.05\",\"avg\":\"1232.1\",\"avg_slow\":\"1226.76\"}},\"8109\":{\"2026-09-16 19:41:45\":{\"current\":\"1286\",\"avg_fast\":\"1246.13\",\"avg\":\"1234.9\",\"avg_slow\":\"1227.57\"}},\"8110\":{\"2026-09-16 19:43:52\":{\"current\":\"1165\",\"avg_fast\":\"1221.79\",\"avg\":\"1232.28\",\"avg_slow\":\"1228.05\"}},\"8111\":{\"2026-09-16 19:46:05\":{\"current\":\"1233\",\"avg_fast\":\"1225.16\",\"avg\":\"1230.86\",\"avg_slow\":\"1228.33\"}},\"8112\":{\"2026-09-16 19:48:20\":{\"current\":\"1250\",\"avg_fast\":\"1232.61\",\"avg\":\"1231.21\",\"avg_slow\":\"1228.61\"}},\"8113\":{\"2026-09-16 19:50:40\":{\"current\":\"1299\",\"avg_fast\":\"1252.53\",\"avg\":\"1235.47\",\"avg_slow\":\"1229.3\"}},\"8114\":{\"2026-09-16 19:52:50\":{\"current\":\"1201\",\"avg_fast\":\"1237.07\",\"avg\":\"1235.79\",\"avg_slow\":\"1229.95\"}},\"8115\":{\"2026-09-16 19:55:02\":{\"current\":\"1216\",\"avg_fast\":\"1230.75\",\"avg\":\"1234.78\",\"avg_slow\":\"1230.43\"}},\"8116\":{\"2026-09-16 19:57:17\":{\"current\":\"1251\",\"avg_fast\":\"1236.82\",\"avg\":\"1235.19\",\"avg_slow\":\"1230.91\"}},\"8117\":{\"2026-09-16 19:59:32\":{\"current\":\"1251\",\"avg_fast\":\"1241.08\",\"avg\":\"1236.37\",\"avg_slow\":\"1231.45\"}},\"8118\":{\"2026-09-16 20:01:43\":{\"current\":\"1213\",\"avg_fast\":\"1232.65\",\"avg\":\"1235.62\",\"avg_slow\":\"1231.87\"}},\"8119\":{\"2026-09-16 20:03:57\":{\"current\":\"1236\",\"avg_fast\":\"1233.66\",\"avg\":\"1235.23\",\"avg_slow\":\"1232.21\"}},\"8120\":{\"2026-09-16 20:06:06\":{\"current\":\"1195\",\"avg_fast\":\"1222.06\",\"avg\":\"1232.6\",\"avg_slow\":\"1232.25\"}},\"8121\":{\"2026-09-16 20:08:15\":{\"current\":\"1189\",\"avg_fast\":\"1212.14\",\"avg\":\"1228.51\",\"avg_slow\":\"1231.87\"}},\"8122\":{\"2026-09-16 20:10:27\":{\"current\":\"1216\",\"avg_fast\":\"1213.3\",\"avg\":\"1225.46\",\"avg_slow\":\"1231.23\"}},\"8123\":{\"2026-09-16 20:12:40\":{\"current\":\"1232\",\"avg_fast\":\"1218.91\",\"avg\":\"1224.15\",\"avg_slow\":\"1230.52\"}},\"8124\":{\"2026-09-16 20:14:55\":{\"current\":\"1252\",\"avg_fast\":\"1228.84\",\"avg\":\"1225.09\",\"avg_slow\":\"1229.98\"}},\"8125\":{\"2026-09-16 20:17:09\":{\"current\":\"1244\",\"avg_fast\":\"1233.39\",\"avg\":\"1226.75\",\"avg_slow\":\"1229.66\"}},\"8126\":{\"2026-09-16 20:19:20\":{\"current\":\"1206\",\"avg_fast\":\"1225.17\",\"avg\":\"1226.43\",\"avg_slow\":\"1229.33\"}},\"8127\":{\"2026-09-16 20:21:12\":{\"current\":\"1015\",\"avg_fast\":\"1162.12\",\"avg\":\"1213.57\",\"avg_slow\":\"1227.76\"}},\"8128\":{\"2026-09-16 20:23:08\":{\"current\":\"1063\",\"avg_fast\":\"1132.38\",\"avg\":\"1197.33\",\"avg_slow\":\"1224.72\"}},\"8129\":{\"2026-09-16 20:24:56\":{\"current\":\"981\",\"avg_fast\":\"1086.97\",\"avg\":\"1175.26\",\"avg_slow\":\"1219.77\"}},\"8130\":{\"2026-09-16 20:26:57\":{\"current\":\"1114\",\"avg_fast\":\"1095.08\",\"avg\":\"1159.22\",\"avg_slow\":\"1213.72\"}},\"8131\":{\"2026-09-16 20:29:00\":{\"current\":\"1127\",\"avg_fast\":\"1104.65\",\"avg\":\"1148.31\",\"avg_slow\":\"1207.17\"}},\"8132\":{\"2026-09-16 20:31:15\":{\"current\":\"1253\",\"avg_fast\":\"1149.16\",\"avg\":\"1148.48\",\"avg_slow\":\"1201.31\"}},\"8133\":{\"2026-09-16 20:32:35\":{\"current\":\"696\",\"avg_fast\":\"1013.21\",\"avg\":\"1121.43\",\"avg_slow\":\"1193.32\"}},\"8134\":{\"2026-09-16 20:32:45\":{\"current\":\"0\",\"avg_fast\":\"709.247\",\"avg\":\"1038.99\",\"avg_slow\":\"1177.88\"}},\"8135\":{\"2026-09-16 20:33:32\":{\"current\":\"366\",\"avg_fast\":\"606.273\",\"avg\":\"952.447\",\"avg_slow\":\"1155.34\"}},\"8136\":{\"2026-09-16 20:35:26\":{\"current\":\"1050\",\"avg_fast\":\"739.391\",\"avg\":\"909.836\",\"avg_slow\":\"1130.79\"}},\"8137\":{\"2026-09-16 20:37:40\":{\"current\":\"1233\",\"avg_fast\":\"887.474\",\"avg\":\"905.363\",\"avg_slow\":\"1108.25\"}},\"8138\":{\"2026-09-16 20:39:32\":{\"current\":\"1024\",\"avg_fast\":\"928.432\",\"avg\":\"909.977\",\"avg_slow\":\"1088.42\"}},\"8139\":{\"2026-09-16 20:39:42\":{\"current\":\"0\",\"avg_fast\":\"649.902\",\"avg\":\"857.962\",\"avg_slow\":\"1065.37\"}},\"8140\":{\"2026-09-16 20:39:52\":{\"current\":\"0\",\"avg_fast\":\"454.932\",\"avg\":\"777.356\",\"avg_slow\":\"1036.57\"}},\"8141\":{\"2026-09-16 20:40:32\":{\"current\":\"294\",\"avg_fast\":\"406.652\",\"avg\":\"703.215\",\"avg_slow\":\"1003.24\"}},\"8142\":{\"2026-09-16 20:42:46\":{\"current\":\"1249\",\"avg_fast\":\"659.356\",\"avg\":\"694.443\",\"avg_slow\":\"972.357\"}},\"8143\":{\"2026-09-16 20:44:57\":{\"current\":\"1200\",\"avg_fast\":\"821.549\",\"avg\":\"719.865\",\"avg_slow\":\"947.108\"}},\"8144\":{\"2026-09-16 20:47:10\":{\"current\":\"1236\",\"avg_fast\":\"945.885\",\"avg\":\"765.069\",\"avg_slow\":\"928.904\"}},\"8145\":{\"2026-09-16 20:49:18\":{\"current\":\"1178\",\"avg_fast\":\"1015.52\",\"avg\":\"815.159\",\"avg_slow\":\"917.53\"}},\"8146\":{\"2026-09-16 20:51:27\":{\"current\":\"1187\",\"avg_fast\":\"1066.96\",\"avg\":\"865.52\",\"avg_slow\":\"912.329\"}},\"8147\":{\"2026-09-16 20:53:40\":{\"current\":\"1234\",\"avg_fast\":\"1117.07\",\"avg\":\"915.831\",\"avg_slow\":\"912.679\"}},\"8148\":{\"2026-09-16 20:55:50\":{\"current\":\"1198\",\"avg_fast\":\"1141.35\",\"avg\":\"960.935\",\"avg_slow\":\"917.504\"}},\"8149\":{\"2026-09-16 20:58:05\":{\"current\":\"1250\",\"avg_fast\":\"1173.95\",\"avg\":\"1003.54\",\"avg_slow\":\"926.108\"}},\"8150\":{\"2026-09-16 21:00:20\":{\"current\":\"1251\",\"avg_fast\":\"1197.06\",\"avg\":\"1042.24\",\"avg_slow\":\"937.721\"}},\"8151\":{\"2026-09-16 21:02:33\":{\"current\":\"1226\",\"avg_fast\":\"1205.74\",\"avg\":\"1074.94\",\"avg_slow\":\"951.443\"}},\"8152\":{\"2026-09-16 21:04:42\":{\"current\":\"1190\",\"avg_fast\":\"1201.02\",\"avg\":\"1100.16\",\"avg_slow\":\"966.315\"}},\"8153\":{\"2026-09-16 21:06:50\":{\"current\":\"1185\",\"avg_fast\":\"1196.21\",\"avg\":\"1119.37\",\"avg_slow\":\"981.62\"}},\"8154\":{\"2026-09-16 21:09:01\":{\"current\":\"1215\",\"avg_fast\":\"1201.85\",\"avg\":\"1135.87\",\"avg_slow\":\"997.045\"}},\"8155\":{\"2026-09-16 21:11:12\":{\"current\":\"1200\",\"avg_fast\":\"1201.3\",\"avg\":\"1148.95\",\"avg_slow\":\"1012.24\"}},\"8156\":{\"2026-09-16 21:13:25\":{\"current\":\"1234\",\"avg_fast\":\"1211.11\",\"avg\":\"1161.38\",\"avg_slow\":\"1027.15\"}},\"8157\":{\"2026-09-16 21:15:37\":{\"current\":\"1216\",\"avg_fast\":\"1212.57\",\"avg\":\"1171.62\",\"avg_slow\":\"1041.6\"}},\"8158\":{\"2026-09-16 21:17:47\":{\"current\":\"1201\",\"avg_fast\":\"1209.1\",\"avg\":\"1179.12\",\"avg_slow\":\"1055.35\"}},\"8159\":{\"2026-09-16 21:20:00\":{\"current\":\"1233\",\"avg_fast\":\"1216.27\",\"avg\":\"1186.55\",\"avg_slow\":\"1068.47\"}},\"8160\":{\"2026-09-16 21:22:12\":{\"current\":\"1216\",\"avg_fast\":\"1216.19\",\"avg\":\"1192.48\",\"avg_slow\":\"1080.87\"}},\"8161\":{\"2026-09-16 21:24:22\":{\"current\":\"1201\",\"avg_fast\":\"1211.63\",\"avg\":\"1196.31\",\"avg_slow\":\"1092.41\"}},\"8162\":{\"2026-09-16 21:26:35\":{\"current\":\"1235\",\"avg_fast\":\"1218.64\",\"avg\":\"1200.77\",\"avg_slow\":\"1103.25\"}},\"8163\":{\"2026-09-16 21:28:55\":{\"current\":\"1297\",\"avg_fast\":\"1242.15\",\"avg\":\"1209.05\",\"avg_slow\":\"1113.83\"}},\"8164\":{\"2026-09-16 21:31:02\":{\"current\":\"1168\",\"avg_fast\":\"1219.91\",\"avg\":\"1211.22\",\"avg_slow\":\"1123.57\"}},\"8165\":{\"2026-09-16 21:33:12\":{\"current\":\"1199\",\"avg_fast\":\"1213.63\",\"avg\":\"1211.7\",\"avg_slow\":\"1132.38\"}},\"8166\":{\"2026-09-16 21:35:30\":{\"current\":\"1284\",\"avg_fast\":\"1234.74\",\"avg\":\"1216.31\",\"avg_slow\":\"1140.78\"}},\"8167\":{\"2026-09-16 21:37:40\":{\"current\":\"1201\",\"avg_fast\":\"1224.62\",\"avg\":\"1217.97\",\"avg_slow\":\"1148.49\"}},\"8168\":{\"2026-09-16 21:39:51\":{\"current\":\"1215\",\"avg_fast\":\"1221.73\",\"avg\":\"1218.73\",\"avg_slow\":\"1155.52\"}},\"8169\":{\"2026-09-16 21:42:05\":{\"current\":\"1234\",\"avg_fast\":\"1225.41\",\"avg\":\"1220.06\",\"avg_slow\":\"1161.97\"}},\"8170\":{\"2026-09-16 21:44:15\":{\"current\":\"1200\",\"avg_fast\":\"1217.79\",\"avg\":\"1219.61\",\"avg_slow\":\"1167.74\"}},\"8171\":{\"2026-09-16 21:46:27\":{\"current\":\"1222\",\"avg_fast\":\"1219.05\",\"avg\":\"1219.5\",\"avg_slow\":\"1172.91\"}},\"8172\":{\"2026-09-16 21:48:45\":{\"current\":\"1278\",\"avg_fast\":\"1236.74\",\"avg\":\"1222.95\",\"avg_slow\":\"1177.92\"}},\"8173\":{\"2026-09-16 21:50:57\":{\"current\":\"1218\",\"avg_fast\":\"1231.12\",\"avg\":\"1224.58\",\"avg_slow\":\"1182.58\"}},\"8174\":{\"2026-09-16 21:53:12\":{\"current\":\"1248\",\"avg_fast\":\"1236.18\",\"avg\":\"1226.9\",\"avg_slow\":\"1187.01\"}},\"8175\":{\"2026-09-16 21:55:25\":{\"current\":\"1234\",\"avg_fast\":\"1235.53\",\"avg\":\"1228.63\",\"avg_slow\":\"1191.17\"}},\"8176\":{\"2026-09-16 21:57:40\":{\"current\":\"1250\",\"avg_fast\":\"1239.87\",\"avg\":\"1230.87\",\"avg_slow\":\"1195.14\"}},\"8177\":{\"2026-09-16 21:59:52\":{\"current\":\"1216\",\"avg_fast\":\"1232.71\",\"avg\":\"1231.24\",\"avg_slow\":\"1198.75\"}},\"8178\":{\"2026-09-16 22:02:05\":{\"current\":\"1234\",\"avg_fast\":\"1233.1\",\"avg\":\"1231.61\",\"avg_slow\":\"1202.04\"}},\"8179\":{\"2026-09-16 22:04:20\":{\"current\":\"1250\",\"avg_fast\":\"1238.17\",\"avg\":\"1232.92\",\"avg_slow\":\"1205.13\"}},\"8180\":{\"2026-09-16 22:06:30\":{\"current\":\"1200\",\"avg_fast\":\"1226.72\",\"avg\":\"1231.68\",\"avg_slow\":\"1207.78\"}},\"8181\":{\"2026-09-16 22:08:40\":{\"current\":\"1200\",\"avg_fast\":\"1218.7\",\"avg\":\"1229.09\",\"avg_slow\":\"1209.91\"}},\"8182\":{\"2026-09-16 22:10:57\":{\"current\":\"1267\",\"avg_fast\":\"1233.19\",\"avg\":\"1229.91\",\"avg_slow\":\"1211.91\"}},\"8183\":{\"2026-09-16 22:13:10\":{\"current\":\"1233\",\"avg_fast\":\"1233.13\",\"avg\":\"1230.55\",\"avg_slow\":\"1213.78\"}},\"8184\":{\"2026-09-16 22:15:25\":{\"current\":\"1249\",\"avg_fast\":\"1237.89\",\"avg\":\"1232.02\",\"avg_slow\":\"1215.6\"}},\"8185\":{\"2026-09-16 22:17:32\":{\"current\":\"1167\",\"avg_fast\":\"1216.63\",\"avg\":\"1228.94\",\"avg_slow\":\"1216.94\"}},\"8186\":{\"2026-09-16 22:19:51\":{\"current\":\"1300\",\"avg_fast\":\"1241.64\",\"avg\":\"1231.48\",\"avg_slow\":\"1218.39\"}},\"8187\":{\"2026-09-16 22:22:05\":{\"current\":\"1235\",\"avg_fast\":\"1239.65\",\"avg\":\"1233.11\",\"avg_slow\":\"1219.86\"}},\"8188\":{\"2026-09-16 22:24:15\":{\"current\":\"1199\",\"avg_fast\":\"1227.45\",\"avg\":\"1231.98\",\"avg_slow\":\"1221.07\"}},\"8189\":{\"2026-09-16 22:26:27\":{\"current\":\"1217\",\"avg_fast\":\"1224.32\",\"avg\":\"1230.45\",\"avg_slow\":\"1222.01\"}},\"8190\":{\"2026-09-16 22:28:40\":{\"current\":\"1232\",\"avg_fast\":\"1226.62\",\"avg\":\"1229.68\",\"avg_slow\":\"1222.78\"}},\"8191\":{\"2026-09-16 22:30:55\":{\"current\":\"1254\",\"avg_fast\":\"1234.84\",\"avg\":\"1230.71\",\"avg_slow\":\"1223.57\"}},\"8192\":{\"2026-09-16 22:32:14\":{\"current\":\"693\",\"avg_fast\":\"1072.28\",\"avg\":\"1199.03\",\"avg_slow\":\"1221.12\"}},\"8193\":{\"2026-09-16 22:32:25\":{\"current\":\"0\",\"avg_fast\":\"750.599\",\"avg\":\"1109.34\",\"avg_slow\":\"1209.94\"}},\"8194\":{\"2026-09-16 22:32:35\":{\"current\":\"0\",\"avg_fast\":\"525.419\",\"avg\":\"992.558\",\"avg_slow\":\"1188.2\"}},\"8195\":{\"2026-09-16 22:32:45\":{\"current\":\"0\",\"avg_fast\":\"367.794\",\"avg\":\"867.605\",\"avg_slow\":\"1156.14\"}},\"8196\":{\"2026-09-16 22:32:55\":{\"current\":\"0\",\"avg_fast\":\"257.456\",\"avg\":\"745.575\",\"avg_slow\":\"1115.09\"}},\"8197\":{\"2026-09-16 22:33:29\":{\"current\":\"240\",\"avg_fast\":\"252.219\",\"avg\":\"646.904\",\"avg_slow\":\"1068.27\"}},\"8198\":{\"2026-09-16 22:35:37\":{\"current\":\"1181\",\"avg_fast\":\"530.853\",\"avg\":\"623.694\",\"avg_slow\":\"1023.81\"}},\"8199\":{\"2026-09-16 22:37:55\":{\"current\":\"1283\",\"avg_fast\":\"756.497\",\"avg\":\"650.254\",\"avg_slow\":\"986.454\"}},\"8200\":{\"2026-09-16 22:40:07\":{\"current\":\"1216\",\"avg_fast\":\"894.348\",\"avg\":\"699.073\",\"avg_slow\":\"957.716\"}},\"8201\":{\"2026-09-16 22:42:15\":{\"current\":\"1188\",\"avg_fast\":\"982.444\",\"avg\":\"755.747\",\"avg_slow\":\"937.519\"}},\"8202\":{\"2026-09-16 22:44:30\":{\"current\":\"1242\",\"avg_fast\":\"1060.31\",\"avg\":\"816.66\",\"avg_slow\":\"925.433\"}},\"8203\":{\"2026-09-16 22:46:45\":{\"current\":\"1255\",\"avg_fast\":\"1118.72\",\"avg\":\"877.071\",\"avg_slow\":\"920.597\"}},\"8204\":{\"2026-09-16 22:48:47\":{\"current\":\"1115\",\"avg_fast\":\"1117.6\",\"avg\":\"925.178\",\"avg_slow\":\"921.055\"}},\"8205\":{\"2026-09-16 22:50:57\":{\"current\":\"1200\",\"avg_fast\":\"1142.32\",\"avg\":\"968.606\",\"avg_slow\":\"925.81\"}},\"8206\":{\"2026-09-16 22:52:57\":{\"current\":\"1101\",\"avg_fast\":\"1129.93\",\"avg\":\"1000.87\",\"avg_slow\":\"933.316\"}},\"8207\":{\"2026-09-16 22:55:17\":{\"current\":\"1302\",\"avg_fast\":\"1181.55\",\"avg\":\"1037.01\",\"avg_slow\":\"943.685\"}},\"8208\":{\"2026-09-16 22:57:30\":{\"current\":\"1233\",\"avg_fast\":\"1196.98\",\"avg\":\"1069\",\"avg_slow\":\"956.217\"}},\"8209\":{\"2026-09-16 22:59:40\":{\"current\":\"1199\",\"avg_fast\":\"1197.59\",\"avg\":\"1094.72\",\"avg_slow\":\"970.067\"}},\"8210\":{\"2026-09-16 23:01:55\":{\"current\":\"1248\",\"avg_fast\":\"1212.71\",\"avg\":\"1118.32\",\"avg_slow\":\"984.892\"}},\"8211\":{\"2026-09-16 23:04:06\":{\"current\":\"1217\",\"avg_fast\":\"1214\",\"avg\":\"1137.45\",\"avg_slow\":\"1000.15\"}},\"8212\":{\"2026-09-16 23:06:15\":{\"current\":\"1184\",\"avg_fast\":\"1205\",\"avg\":\"1150.96\",\"avg_slow\":\"1015.23\"}},\"8213\":{\"2026-09-16 23:08:25\":{\"current\":\"1200\",\"avg_fast\":\"1203.5\",\"avg\":\"1161.47\",\"avg_slow\":\"1029.85\"}},\"8214\":{\"2026-09-16 23:10:35\":{\"current\":\"1200\",\"avg_fast\":\"1202.45\",\"avg\":\"1169.67\",\"avg_slow\":\"1043.83\"}},\"8215\":{\"2026-09-16 23:12:46\":{\"current\":\"1214\",\"avg_fast\":\"1205.91\",\"avg\":\"1176.92\",\"avg_slow\":\"1057.14\"}},\"8216\":{\"2026-09-16 23:15:05\":{\"current\":\"1285\",\"avg_fast\":\"1229.64\",\"avg\":\"1187.46\",\"avg_slow\":\"1070.17\"}},\"8217\":{\"2026-09-16 23:17:17\":{\"current\":\"1218\",\"avg_fast\":\"1226.15\",\"avg\":\"1195.2\",\"avg_slow\":\"1082.68\"}},\"8218\":{\"2026-09-16 23:19:35\":{\"current\":\"1283\",\"avg_fast\":\"1243.2\",\"avg\":\"1204.8\",\"avg_slow\":\"1094.89\"}},\"8219\":{\"2026-09-16 23:21:45\":{\"current\":\"1201\",\"avg_fast\":\"1230.54\",\"avg\":\"1209.95\",\"avg_slow\":\"1106.4\"}},\"8220\":{\"2026-09-16 23:23:55\":{\"current\":\"1200\",\"avg_fast\":\"1221.38\",\"avg\":\"1212.23\",\"avg_slow\":\"1116.98\"}},\"8221\":{\"2026-09-16 23:26:06\":{\"current\":\"1210\",\"avg_fast\":\"1217.97\",\"avg\":\"1213.38\",\"avg_slow\":\"1126.62\"}},\"8222\":{\"2026-09-16 23:28:20\":{\"current\":\"1240\",\"avg_fast\":\"1224.58\",\"avg\":\"1215.62\",\"avg_slow\":\"1135.52\"}},\"8223\":{\"2026-09-16 23:30:30\":{\"current\":\"1199\",\"avg_fast\":\"1216.9\",\"avg\":\"1215.88\",\"avg_slow\":\"1143.55\"}},\"8224\":{\"2026-09-16 23:32:40\":{\"current\":\"1201\",\"avg_fast\":\"1212.13\",\"avg\":\"1215.13\",\"avg_slow\":\"1150.71\"}},\"8225\":{\"2026-09-16 23:34:50\":{\"current\":\"1200\",\"avg_fast\":\"1208.49\",\"avg\":\"1213.8\",\"avg_slow\":\"1157.02\"}},\"8226\":{\"2026-09-16 23:37:05\":{\"current\":\"1248\",\"avg_fast\":\"1220.34\",\"avg\":\"1215.11\",\"avg_slow\":\"1162.83\"}},\"8227\":{\"2026-09-16 23:39:15\":{\"current\":\"1203\",\"avg_fast\":\"1215.14\",\"avg\":\"1215.12\",\"avg_slow\":\"1168.06\"}},\"8228\":{\"2026-09-16 23:41:32\":{\"current\":\"1264\",\"avg_fast\":\"1229.8\",\"avg\":\"1218.05\",\"avg_slow\":\"1173.06\"}},\"8229\":{\"2026-09-16 23:43:40\":{\"current\":\"1184\",\"avg_fast\":\"1216.06\",\"avg\":\"1217.65\",\"avg_slow\":\"1177.52\"}},\"8230\":{\"2026-09-16 23:45:57\":{\"current\":\"1267\",\"avg_fast\":\"1231.34\",\"avg\":\"1220.39\",\"avg_slow\":\"1181.8\"}},\"8231\":{\"2026-09-16 23:48:06\":{\"current\":\"1198\",\"avg_fast\":\"1221.34\",\"avg\":\"1220.58\",\"avg_slow\":\"1185.68\"}},\"8232\":{\"2026-09-16 23:50:23\":{\"current\":\"1264\",\"avg_fast\":\"1234.14\",\"avg\":\"1223.29\",\"avg_slow\":\"1189.44\"}},\"8233\":{\"2026-09-16 23:52:35\":{\"current\":\"1221\",\"avg_fast\":\"1230.2\",\"avg\":\"1224.67\",\"avg_slow\":\"1192.97\"}},\"8234\":{\"2026-09-16 23:54:50\":{\"current\":\"1251\",\"avg_fast\":\"1236.44\",\"avg\":\"1227.03\",\"avg_slow\":\"1196.37\"}},\"8235\":{\"2026-09-16 23:57:00\":{\"current\":\"1199\",\"avg_fast\":\"1225.21\",\"avg\":\"1226.66\",\"avg_slow\":\"1199.4\"}},\"8236\":{\"2026-09-16 23:59:12\":{\"current\":\"1216\",\"avg_fast\":\"1222.44\",\"avg\":\"1225.82\",\"avg_slow\":\"1202.04\"}},\"8237\":{\"2026-09-17 00:01:25\":{\"current\":\"1227.36\",\"avg_fast\":\"1223.92\",\"avg\":\"1225.44\",\"avg_slow\":\"1204.38\"}},\"8238\":{\"2026-09-17 00:03:32\":{\"current\":\"1172.36\",\"avg_fast\":\"1208.45\",\"avg\":\"1222.04\",\"avg_slow\":\"1206.15\"}},\"8239\":{\"2026-09-17 00:05:45\":{\"current\":\"1231\",\"avg_fast\":\"1215.22\",\"avg\":\"1220.68\",\"avg_slow\":\"1207.6\"}},\"8240\":{\"2026-09-17 00:07:55\":{\"current\":\"1203\",\"avg_fast\":\"1211.55\",\"avg\":\"1218.85\",\"avg_slow\":\"1208.73\"}},\"8241\":{\"2026-09-17 00:10:12\":{\"current\":\"1270\",\"avg_fast\":\"1229.09\",\"avg\":\"1220.9\",\"avg_slow\":\"1209.94\"}},\"8242\":{\"2026-09-17 00:12:25\":{\"current\":\"1230\",\"avg_fast\":\"1229.36\",\"avg\":\"1222.59\",\"avg_slow\":\"1211.21\"}},\"8243\":{\"2026-09-17 00:14:40\":{\"current\":\"1249\",\"avg_fast\":\"1235.25\",\"avg\":\"1225.12\",\"avg_slow\":\"1212.6\"}},\"8244\":{\"2026-09-17 00:16:47\":{\"current\":\"1171\",\"avg_fast\":\"1215.98\",\"avg\":\"1223.29\",\"avg_slow\":\"1213.67\"}},\"8245\":{\"2026-09-17 00:18:57\":{\"current\":\"1196\",\"avg_fast\":\"1209.98\",\"avg\":\"1220.63\",\"avg_slow\":\"1214.36\"}},\"8246\":{\"2026-09-17 00:21:11\":{\"current\":\"1248\",\"avg_fast\":\"1221.39\",\"avg\":\"1220.78\",\"avg_slow\":\"1215.01\"}},\"8247\":{\"2026-09-17 00:23:25\":{\"current\":\"1235\",\"avg_fast\":\"1225.47\",\"avg\":\"1221.72\",\"avg_slow\":\"1215.68\"}},\"8248\":{\"2026-09-17 00:25:35\":{\"current\":\"1201\",\"avg_fast\":\"1218.13\",\"avg\":\"1221\",\"avg_slow\":\"1216.21\"}},\"8249\":{\"2026-09-17 00:27:50\":{\"current\":\"1249\",\"avg_fast\":\"1227.39\",\"avg\":\"1222.28\",\"avg_slow\":\"1216.82\"}},\"8250\":{\"2026-09-17 00:30:02\":{\"current\":\"1224\",\"avg_fast\":\"1226.37\",\"avg\":\"1223.1\",\"avg_slow\":\"1217.45\"}},\"8251\":{\"2026-09-17 00:32:12\":{\"current\":\"1193\",\"avg_fast\":\"1216.36\",\"avg\":\"1221.75\",\"avg_slow\":\"1217.88\"}},\"8252\":{\"2026-09-17 00:34:25\":{\"current\":\"1234\",\"avg_fast\":\"1221.65\",\"avg\":\"1221.73\",\"avg_slow\":\"1218.26\"}},\"8253\":{\"2026-09-17 00:36:37\":{\"current\":\"1225\",\"avg_fast\":\"1222.66\",\"avg\":\"1221.92\",\"avg_slow\":\"1218.63\"}},\"8254\":{\"2026-09-17 00:38:52\":{\"current\":\"1242\",\"avg_fast\":\"1228.46\",\"avg\":\"1223.23\",\"avg_slow\":\"1219.09\"}},\"8255\":{\"2026-09-17 00:41:10\":{\"current\":\"1283\",\"avg_fast\":\"1244.82\",\"avg\":\"1227.54\",\"avg_slow\":\"1219.93\"}},\"8256\":{\"2026-09-17 00:43:25\":{\"current\":\"1253\",\"avg_fast\":\"1247.28\",\"avg\":\"1231.49\",\"avg_slow\":\"1221.09\"}},\"8257\":{\"2026-09-17 00:44:14\":{\"current\":\"392\",\"avg_fast\":\"990.693\",\"avg\":\"1183.33\",\"avg_slow\":\"1217.31\"}},\"8258\":{\"2026-09-17 00:44:24\":{\"current\":\"1\",\"avg_fast\":\"693.785\",\"avg\":\"1085.42\",\"avg_slow\":\"1204.12\"}},\"8259\":{\"2026-09-17 00:44:35\":{\"current\":\"0\",\"avg_fast\":\"485.649\",\"avg\":\"965.467\",\"avg_slow\":\"1180.26\"}},\"8260\":{\"2026-09-17 00:44:45\":{\"current\":\"0\",\"avg_fast\":\"339.955\",\"avg\":\"840.365\",\"avg_slow\":\"1146.27\"}},\"8261\":{\"2026-09-17 00:44:55\":{\"current\":\"0\",\"avg_fast\":\"237.968\",\"avg\":\"719.886\",\"avg_slow\":\"1103.63\"}},\"8262\":{\"2026-09-17 00:45:05\":{\"current\":\"0\",\"avg_fast\":\"166.578\",\"avg\":\"609.224\",\"avg_slow\":\"1054.19\"}},\"8263\":{\"2026-09-17 00:45:15\":{\"current\":\"0\",\"avg_fast\":\"116.604\",\"avg\":\"510.7\",\"avg_slow\":\"999.841\"}},\"8264\":{\"2026-09-17 00:45:25\":{\"current\":\"0\",\"avg_fast\":\"81.6231\",\"avg\":\"424.885\",\"avg_slow\":\"942.345\"}},\"8265\":{\"2026-09-17 00:45:35\":{\"current\":\"0\",\"avg_fast\":\"57.1362\",\"avg\":\"351.335\",\"avg_slow\":\"883.244\"}},\"8266\":{\"2026-09-17 00:45:45\":{\"current\":\"0\",\"avg_fast\":\"39.9953\",\"avg\":\"289.067\",\"avg_slow\":\"823.826\"}},\"8267\":{\"2026-09-17 00:45:55\":{\"current\":\"0\",\"avg_fast\":\"27.9967\",\"avg\":\"236.853\",\"avg_slow\":\"765.129\"}},\"8268\":{\"2026-09-17 00:46:05\":{\"current\":\"0\",\"avg_fast\":\"19.5977\",\"avg\":\"193.402\",\"avg_slow\":\"707.956\"}},\"8269\":{\"2026-09-17 00:46:15\":{\"current\":\"0\",\"avg_fast\":\"13.7184\",\"avg\":\"157.465\",\"avg_slow\":\"652.907\"}},\"8270\":{\"2026-09-17 00:46:25\":{\"current\":\"0\",\"avg_fast\":\"9.60288\",\"avg\":\"127.893\",\"avg_slow\":\"600.406\"}},\"8271\":{\"2026-09-17 00:46:35\":{\"current\":\"0\",\"avg_fast\":\"6.72201\",\"avg\":\"103.659\",\"avg_slow\":\"550.731\"}},\"8272\":{\"2026-09-17 00:46:45\":{\"current\":\"0\",\"avg_fast\":\"4.70541\",\"avg\":\"83.868\",\"avg_slow\":\"504.045\"}},\"8273\":{\"2026-09-17 00:46:55\":{\"current\":\"0\",\"avg_fast\":\"3.29379\",\"avg\":\"67.7531\",\"avg_slow\":\"460.415\"}},\"8274\":{\"2026-09-17 00:47:05\":{\"current\":\"0\",\"avg_fast\":\"2.30565\",\"avg\":\"54.6636\",\"avg_slow\":\"419.84\"}},\"8275\":{\"2026-09-17 00:47:15\":{\"current\":\"0\",\"avg_fast\":\"1.61396\",\"avg\":\"44.0537\",\"avg_slow\":\"382.262\"}},\"8276\":{\"2026-09-17 00:47:25\":{\"current\":\"0\",\"avg_fast\":\"1.12977\",\"avg\":\"35.4689\",\"avg_slow\":\"347.582\"}},\"8277\":{\"2026-09-17 00:47:35\":{\"current\":\"0\",\"avg_fast\":\"0.790838\",\"avg\":\"28.5333\",\"avg_slow\":\"315.677\"}},\"8278\":{\"2026-09-17 00:47:45\":{\"current\":\"0\",\"avg_fast\":\"0.553587\",\"avg\":\"22.9374\",\"avg_slow\":\"286.403\"}},\"8279\":{\"2026-09-17 00:47:55\":{\"current\":\"0\",\"avg_fast\":\"0.387511\",\"avg\":\"18.4274\",\"avg_slow\":\"259.606\"}},\"8280\":{\"2026-09-17 00:48:05\":{\"current\":\"0\",\"avg_fast\":\"0.271257\",\"avg\":\"14.7962\",\"avg_slow\":\"235.125\"}},\"8281\":{\"2026-09-17 00:48:15\":{\"current\":\"0\",\"avg_fast\":\"0.18988\",\"avg\":\"11.8749\",\"avg_slow\":\"212.8\"}},\"8282\":{\"2026-09-17 00:48:25\":{\"current\":\"0\",\"avg_fast\":\"0.132916\",\"avg\":\"9.52651\",\"avg_slow\":\"192.473\"}},\"8283\":{\"2026-09-17 00:48:35\":{\"current\":\"0\",\"avg_fast\":\"0.0930413\",\"avg\":\"7.63982\",\"avg_slow\":\"173.989\"}},\"8284\":{\"2026-09-17 00:48:45\":{\"current\":\"0\",\"avg_fast\":\"0.0651289\",\"avg\":\"6.12488\",\"avg_slow\":\"157.203\"}},\"8285\":{\"2026-09-17 00:48:55\":{\"current\":\"0\",\"avg_fast\":\"0.0455902\",\"avg\":\"4.90902\",\"avg_slow\":\"141.973\"}},\"8286\":{\"2026-09-17 00:49:05\":{\"current\":\"0\",\"avg_fast\":\"0.0319132\",\"avg\":\"3.9336\",\"avg_slow\":\"128.169\"}},\"8287\":{\"2026-09-17 00:49:15\":{\"current\":\"0\",\"avg_fast\":\"0.0223392\",\"avg\":\"3.15135\",\"avg_slow\":\"115.668\"}},\"8288\":{\"2026-09-17 00:49:25\":{\"current\":\"0\",\"avg_fast\":\"0.0156374\",\"avg\":\"2.52421\",\"avg_slow\":\"104.353\"}},\"8289\":{\"2026-09-17 00:49:35\":{\"current\":\"0\",\"avg_fast\":\"0.0109462\",\"avg\":\"2.02155\",\"avg_slow\":\"94.1201\"}},\"8290\":{\"2026-09-17 00:49:45\":{\"current\":\"0\",\"avg_fast\":\"0.00766235\",\"avg\":\"1.61878\",\"avg_slow\":\"84.87\"}},\"8291\":{\"2026-09-17 00:49:55\":{\"current\":\"0\",\"avg_fast\":\"0.00536364\",\"avg\":\"1.29609\",\"avg_slow\":\"76.5126\"}},\"8292\":{\"2026-09-17 00:50:05\":{\"current\":\"0\",\"avg_fast\":\"0.00375455\",\"avg\":\"1.03763\",\"avg_slow\":\"68.9651\"}},\"8293\":{\"2026-09-17 00:50:15\":{\"current\":\"0\",\"avg_fast\":\"0.00262819\",\"avg\":\"0.830626\",\"avg_slow\":\"62.1516\"}},\"8294\":{\"2026-09-17 00:50:25\":{\"current\":\"0\",\"avg_fast\":\"0.00183973\",\"avg\":\"0.664869\",\"avg_slow\":\"56.0029\"}},\"8295\":{\"2026-09-17 00:50:35\":{\"current\":\"0\",\"avg_fast\":\"0.00128781\",\"avg\":\"0.532153\",\"avg_slow\":\"50.4559\"}},\"8296\":{\"2026-09-17 00:50:45\":{\"current\":\"0\",\"avg_fast\":\"0.000901468\",\"avg\":\"0.425902\",\"avg_slow\":\"45.4529\"}},\"8297\":{\"2026-09-17 00:50:55\":{\"current\":\"0\",\"avg_fast\":\"0.000631027\",\"avg\":\"0.340848\",\"avg_slow\":\"40.9417\"}},\"8298\":{\"2026-09-17 00:51:05\":{\"current\":\"0\",\"avg_fast\":\"0.000441719\",\"avg\":\"0.272767\",\"avg_slow\":\"36.8748\"}},\"8299\":{\"2026-09-17 00:51:15\":{\"current\":\"0\",\"avg_fast\":\"0.000309203\",\"avg\":\"0.218275\",\"avg_slow\":\"33.2091\"}},\"8300\":{\"2026-09-17 00:51:25\":{\"current\":\"0\",\"avg_fast\":\"0.000216442\",\"avg\":\"0.174664\",\"avg_slow\":\"29.9057\"}},\"8301\":{\"2026-09-17 00:51:35\":{\"current\":\"0\",\"avg_fast\":\"0.00015151\",\"avg\":\"0.139761\",\"avg_slow\":\"26.9291\"}},\"8302\":{\"2026-09-17 00:51:45\":{\"current\":\"0\",\"avg_fast\":\"0.000106057\",\"avg\":\"0.11183\",\"avg_slow\":\"24.2474\"}},\"8303\":{\"2026-09-17 00:51:55\":{\"current\":\"0\",\"avg_fast\":\"7.42397e-05\",\"avg\":\"0.089479\",\"avg_slow\":\"21.8316\"}},\"8304\":{\"2026-09-17 00:52:05\":{\"current\":\"0\",\"avg_fast\":\"5.19678e-05\",\"avg\":\"0.0715936\",\"avg_slow\":\"19.6556\"}},\"8305\":{\"2026-09-17 00:52:15\":{\"current\":\"0\",\"avg_fast\":\"3.63775e-05\",\"avg\":\"0.0572821\",\"avg_slow\":\"17.6957\"}},\"8306\":{\"2026-09-17 00:52:25\":{\"current\":\"0\",\"avg_fast\":\"2.54642e-05\",\"avg\":\"0.0458308\",\"avg_slow\":\"15.9308\"}},\"8307\":{\"2026-09-17 00:52:35\":{\"current\":\"0\",\"avg_fast\":\"1.7825e-05\",\"avg\":\"0.0366682\",\"avg_slow\":\"14.3413\"}},\"8308\":{\"2026-09-17 00:52:45\":{\"current\":\"0\",\"avg_fast\":\"1.24775e-05\",\"avg\":\"0.0293371\",\"avg_slow\":\"12.9101\"}},\"8309\":{\"2026-09-17 00:52:55\":{\"current\":\"0\",\"avg_fast\":\"8.73423e-06\",\"avg\":\"0.0234714\",\"avg_slow\":\"11.6215\"}},\"8310\":{\"2026-09-17 00:55:00\":{\"current\":\"1154\",\"avg_fast\":\"346.2\",\"avg\":\"69.2588\",\"avg_slow\":\"17.3852\"}},\"8311\":{\"2026-09-17 00:57:15\":{\"current\":\"1251\",\"avg_fast\":\"617.64\",\"avg\":\"178.935\",\"avg_slow\":\"33.5402\"}},\"8312\":{\"2026-09-17 00:59:30\":{\"current\":\"1250\",\"avg_fast\":\"807.348\",\"avg\":\"304.618\",\"avg_slow\":\"60.6479\"}},\"8313\":{\"2026-09-17 01:01:35\":{\"current\":\"1150\",\"avg_fast\":\"910.144\",\"avg\":\"425.723\",\"avg_slow\":\"97.1554\"}},\"8314\":{\"2026-09-17 01:03:50\":{\"current\":\"1249\",\"avg_fast\":\"1011.8\",\"avg\":\"542.938\",\"avg_slow\":\"141.734\"}},\"8315\":{\"2026-09-17 01:06:00\":{\"current\":\"1201\",\"avg_fast\":\"1068.56\",\"avg\":\"648.063\",\"avg_slow\":\"192.367\"}},\"8316\":{\"2026-09-17 01:08:12\":{\"current\":\"1216\",\"avg_fast\":\"1112.79\",\"avg\":\"741.009\",\"avg_slow\":\"247.231\"}},\"8317\":{\"2026-09-17 01:10:15\":{\"current\":\"1135\",\"avg_fast\":\"1119.45\",\"avg\":\"816.698\",\"avg_slow\":\"304.178\"}},\"8318\":{\"2026-09-17 01:12:30\":{\"current\":\"1248\",\"avg_fast\":\"1158.02\",\"avg\":\"884.962\",\"avg_slow\":\"362.256\"}},\"8319\":{\"2026-09-17 01:14:45\":{\"current\":\"1251\",\"avg_fast\":\"1185.91\",\"avg\":\"945.152\",\"avg_slow\":\"420.546\"}},\"8320\":{\"2026-09-17 01:16:52\":{\"current\":\"1175\",\"avg_fast\":\"1182.64\",\"avg\":\"992.65\",\"avg_slow\":\"477.756\"}},\"8321\":{\"2026-09-17 01:19:00\":{\"current\":\"1175\",\"avg_fast\":\"1180.35\",\"avg\":\"1030.19\",\"avg_slow\":\"532.999\"}},\"8322\":{\"2026-09-17 01:21:15\":{\"current\":\"1250\",\"avg_fast\":\"1201.24\",\"avg\":\"1064.4\",\"avg_slow\":\"586.139\"}},\"8323\":{\"2026-09-17 01:23:27\":{\"current\":\"1215\",\"avg_fast\":\"1205.37\",\"avg\":\"1092.59\",\"avg_slow\":\"636.785\"}},\"8324\":{\"2026-09-17 01:25:35\":{\"current\":\"1185\",\"avg_fast\":\"1199.26\",\"avg\":\"1113.93\",\"avg_slow\":\"684.499\"}},\"8325\":{\"2026-09-17 01:27:47\":{\"current\":\"1217\",\"avg_fast\":\"1204.58\",\"avg\":\"1132.06\",\"avg_slow\":\"729.255\"}},\"8326\":{\"2026-09-17 01:29:57\":{\"current\":\"1199\",\"avg_fast\":\"1202.91\",\"avg\":\"1146.23\",\"avg_slow\":\"770.952\"}},\"8327\":{\"2026-09-17 01:32:10\":{\"current\":\"1234\",\"avg_fast\":\"1212.23\",\"avg\":\"1159.43\",\"avg_slow\":\"809.8\"}},\"8328\":{\"2026-09-17 01:34:22\":{\"current\":\"1217\",\"avg_fast\":\"1213.66\",\"avg\":\"1170.28\",\"avg_slow\":\"845.847\"}},\"8329\":{\"2026-09-17 01:36:30\":{\"current\":\"1183\",\"avg_fast\":\"1204.47\",\"avg\":\"1177.11\",\"avg_slow\":\"878.974\"}},\"8330\":{\"2026-09-17 01:38:45\":{\"current\":\"1250\",\"avg_fast\":\"1218.13\",\"avg\":\"1185.32\",\"avg_slow\":\"909.608\"}},\"8331\":{\"2026-09-17 01:40:57\":{\"current\":\"1216\",\"avg_fast\":\"1217.49\",\"avg\":\"1191.75\",\"avg_slow\":\"937.822\"}},\"8332\":{\"2026-09-17 01:43:10\":{\"current\":\"1234\",\"avg_fast\":\"1222.44\",\"avg\":\"1197.89\",\"avg_slow\":\"963.829\"}},\"8333\":{\"2026-09-17 01:45:22\":{\"current\":\"1218\",\"avg_fast\":\"1221.11\",\"avg\":\"1202.53\",\"avg_slow\":\"987.699\"}},\"8334\":{\"2026-09-17 01:47:31\":{\"current\":\"1196\",\"avg_fast\":\"1213.58\",\"avg\":\"1204.74\",\"avg_slow\":\"1009.4\"}},\"8335\":{\"2026-09-17 01:49:47\":{\"current\":\"1259\",\"avg_fast\":\"1227.2\",\"avg\":\"1209.23\",\"avg_slow\":\"1029.39\"}},\"8336\":{\"2026-09-17 01:51:57\":{\"current\":\"1193\",\"avg_fast\":\"1216.94\",\"avg\":\"1210.78\",\"avg_slow\":\"1047.53\"}},\"8337\":{\"2026-09-17 01:54:10\":{\"current\":\"1228.36\",\"avg_fast\":\"1220.37\",\"avg\":\"1212.69\",\"avg_slow\":\"1064.04\"}},\"8338\":{\"2026-09-17 01:56:15\":{\"current\":\"1155.28\",\"avg_fast\":\"1200.84\",\"avg\":\"1210.32\",\"avg_slow\":\"1078.67\"}},\"8339\":{\"2026-09-17 01:58:25\":{\"current\":\"1200\",\"avg_fast\":\"1200.59\",\"avg\":\"1208.38\",\"avg_slow\":\"1091.64\"}},\"8340\":{\"2026-09-17 02:00:32\":{\"current\":\"1167\",\"avg_fast\":\"1190.51\",\"avg\":\"1204.8\",\"avg_slow\":\"1102.96\"}},\"8341\":{\"2026-09-17 02:02:47\":{\"current\":\"1250\",\"avg_fast\":\"1208.36\",\"avg\":\"1205.51\",\"avg_slow\":\"1113.21\"}},\"8342\":{\"2026-09-17 02:04:59\":{\"current\":\"1222\",\"avg_fast\":\"1212.45\",\"avg\":\"1206.9\",\"avg_slow\":\"1122.58\"}},\"8343\":{\"2026-09-17 02:07:11\":{\"current\":\"1224\",\"avg_fast\":\"1215.92\",\"avg\":\"1208.7\",\"avg_slow\":\"1131.19\"}},\"8344\":{\"2026-09-17 02:09:22\":{\"current\":\"1203\",\"avg_fast\":\"1212.04\",\"avg\":\"1209.37\",\"avg_slow\":\"1139.01\"}},\"8345\":{\"2026-09-17 02:11:40\":{\"current\":\"1283\",\"avg_fast\":\"1233.33\",\"avg\":\"1214.16\",\"avg_slow\":\"1146.53\"}},\"8346\":{\"2026-09-17 02:13:57\":{\"current\":\"1267\",\"avg_fast\":\"1243.43\",\"avg\":\"1220.02\",\"avg_slow\":\"1153.88\"}},\"8347\":{\"2026-09-17 02:16:03\":{\"current\":\"1166\",\"avg_fast\":\"1220.2\",\"avg\":\"1220.05\",\"avg_slow\":\"1160.49\"}},\"8348\":{\"2026-09-17 02:18:19\":{\"current\":\"1262\",\"avg_fast\":\"1232.74\",\"avg\":\"1222.59\",\"avg_slow\":\"1166.7\"}},\"8349\":{\"2026-09-17 02:20:35\":{\"current\":\"1255\",\"avg_fast\":\"1239.42\",\"avg\":\"1225.96\",\"avg_slow\":\"1172.63\"}},\"8350\":{\"2026-09-17 02:22:45\":{\"current\":\"1201\",\"avg_fast\":\"1227.89\",\"avg\":\"1226.34\",\"avg_slow\":\"1178\"}},\"8351\":{\"2026-09-17 02:24:52\":{\"current\":\"1166\",\"avg_fast\":\"1209.33\",\"avg\":\"1222.94\",\"avg_slow\":\"1182.49\"}},\"8352\":{\"2026-09-17 02:27:02\":{\"current\":\"1200\",\"avg_fast\":\"1206.53\",\"avg\":\"1219.66\",\"avg_slow\":\"1186.21\"}},\"8353\":{\"2026-09-17 02:29:10\":{\"current\":\"1189\",\"avg_fast\":\"1201.27\",\"avg\":\"1215.98\",\"avg_slow\":\"1189.19\"}},\"8354\":{\"2026-09-17 02:31:20\":{\"current\":\"1195\",\"avg_fast\":\"1199.39\",\"avg\":\"1212.66\",\"avg_slow\":\"1191.53\"}},\"8355\":{\"2026-09-17 02:33:28\":{\"current\":\"1181\",\"avg_fast\":\"1193.87\",\"avg\":\"1208.9\",\"avg_slow\":\"1193.27\"}},\"8356\":{\"2026-09-17 02:35:35\":{\"current\":\"1169\",\"avg_fast\":\"1186.41\",\"avg\":\"1204.41\",\"avg_slow\":\"1194.38\"}},\"8357\":{\"2026-09-17 02:37:47\":{\"current\":\"1217\",\"avg_fast\":\"1195.59\",\"avg\":\"1202.64\",\"avg_slow\":\"1195.21\"}},\"8358\":{\"2026-09-17 02:39:51\":{\"current\":\"1148\",\"avg_fast\":\"1181.31\",\"avg\":\"1198.38\",\"avg_slow\":\"1195.53\"}},\"8359\":{\"2026-09-17 02:42:03\":{\"current\":\"1213\",\"avg_fast\":\"1190.82\",\"avg\":\"1196.86\",\"avg_slow\":\"1195.66\"}},\"8360\":{\"2026-09-17 02:43:54\":{\"current\":\"1012\",\"avg_fast\":\"1137.17\",\"avg\":\"1184.93\",\"avg_slow\":\"1194.59\"}},\"8361\":{\"2026-09-17 02:44:04\":{\"current\":\"0\",\"avg_fast\":\"796.021\",\"avg\":\"1107.14\",\"avg_slow\":\"1185.84\"}},\"8362\":{\"2026-09-17 02:45:45\":{\"current\":\"910\",\"avg_fast\":\"830.214\",\"avg\":\"1051.76\",\"avg_slow\":\"1172.43\"}},\"8363\":{\"2026-09-17 02:48:05\":{\"current\":\"1305\",\"avg_fast\":\"972.65\",\"avg\":\"1035.94\",\"avg_slow\":\"1158.78\"}},\"8364\":{\"2026-09-17 02:50:15\":{\"current\":\"1195\",\"avg_fast\":\"1039.36\",\"avg\":\"1036.62\",\"avg_slow\":\"1146.57\"}},\"8365\":{\"2026-09-17 02:52:28\":{\"current\":\"1225\",\"avg_fast\":\"1095.05\",\"avg\":\"1048.31\",\"avg_slow\":\"1136.74\"}},\"8366\":{\"2026-09-17 02:54:42\":{\"current\":\"1240\",\"avg_fast\":\"1138.53\",\"avg\":\"1066.35\",\"avg_slow\":\"1129.7\"}},\"8367\":{\"2026-09-17 02:56:56\":{\"current\":\"1249\",\"avg_fast\":\"1171.67\",\"avg\":\"1087.42\",\"avg_slow\":\"1125.47\"}},\"8368\":{\"2026-09-17 02:59:10\":{\"current\":\"1236\",\"avg_fast\":\"1190.97\",\"avg\":\"1108.13\",\"avg_slow\":\"1123.74\"}},\"8369\":{\"2026-09-17 03:01:20\":{\"current\":\"1199\",\"avg_fast\":\"1193.38\",\"avg\":\"1125.18\",\"avg_slow\":\"1123.88\"}},\"8370\":{\"2026-09-17 03:03:30\":{\"current\":\"1202\",\"avg_fast\":\"1195.97\",\"avg\":\"1139.34\",\"avg_slow\":\"1125.43\"}},\"8371\":{\"2026-09-17 03:05:40\":{\"current\":\"1197\",\"avg_fast\":\"1196.28\",\"avg\":\"1150.72\",\"avg_slow\":\"1127.96\"}},\"8372\":{\"2026-09-17 03:07:52\":{\"current\":\"1217\",\"avg_fast\":\"1202.49\",\"avg\":\"1161.08\",\"avg_slow\":\"1131.27\"}},\"8373\":{\"2026-09-17 03:10:02\":{\"current\":\"1201\",\"avg_fast\":\"1202.05\",\"avg\":\"1169.27\",\"avg_slow\":\"1135.07\"}},\"8374\":{\"2026-09-17 03:12:12\":{\"current\":\"1201\",\"avg_fast\":\"1201.73\",\"avg\":\"1175.76\",\"avg_slow\":\"1139.14\"}},\"8375\":{\"2026-09-17 03:14:27\":{\"current\":\"1249\",\"avg_fast\":\"1215.91\",\"avg\":\"1183.79\",\"avg_slow\":\"1143.6\"}},\"8376\":{\"2026-09-17 03:16:40\":{\"current\":\"1233\",\"avg_fast\":\"1221.04\",\"avg\":\"1191.24\",\"avg_slow\":\"1148.37\"}},\"8377\":{\"2026-09-17 03:18:51\":{\"current\":\"1216\",\"avg_fast\":\"1219.53\",\"avg\":\"1196.9\",\"avg_slow\":\"1153.22\"}},\"8378\":{\"2026-09-17 03:21:05\":{\"current\":\"1235\",\"avg_fast\":\"1224.17\",\"avg\":\"1202.35\",\"avg_slow\":\"1158.13\"}},\"8379\":{\"2026-09-17 03:23:02\":{\"current\":\"1065\",\"avg_fast\":\"1176.42\",\"avg\":\"1197.17\",\"avg_slow\":\"1162.04\"}},\"8380\":{\"2026-09-17 03:25:13\":{\"current\":\"1213\",\"avg_fast\":\"1187.39\",\"avg\":\"1195.21\",\"avg_slow\":\"1165.36\"}},\"8381\":{\"2026-09-17 03:27:21\":{\"current\":\"1187\",\"avg_fast\":\"1187.28\",\"avg\":\"1193.62\",\"avg_slow\":\"1168.18\"}},\"8382\":{\"2026-09-17 03:29:35\":{\"current\":\"1234\",\"avg_fast\":\"1201.29\",\"avg\":\"1195.16\",\"avg_slow\":\"1170.88\"}},\"8383\":{\"2026-09-17 03:31:50\":{\"current\":\"1251\",\"avg_fast\":\"1216.2\",\"avg\":\"1199.37\",\"avg_slow\":\"1173.73\"}},\"8384\":{\"2026-09-17 03:34:05\":{\"current\":\"1251\",\"avg_fast\":\"1226.64\",\"avg\":\"1204.82\",\"avg_slow\":\"1176.84\"}},\"8385\":{\"2026-09-17 03:36:13\":{\"current\":\"1184\",\"avg_fast\":\"1213.85\",\"avg\":\"1206.63\",\"avg_slow\":\"1179.82\"}},\"8386\":{\"2026-09-17 03:38:21\":{\"current\":\"1180\",\"avg_fast\":\"1203.7\",\"avg\":\"1206.04\",\"avg_slow\":\"1182.44\"}},\"8387\":{\"2026-09-17 03:40:35\":{\"current\":\"1235\",\"avg_fast\":\"1213.09\",\"avg\":\"1207.45\",\"avg_slow\":\"1184.94\"}},\"8388\":{\"2026-09-17 03:42:50\":{\"current\":\"1251\",\"avg_fast\":\"1224.46\",\"avg\":\"1210.85\",\"avg_slow\":\"1187.53\"}},\"8389\":{\"2026-09-17 03:45:00\":{\"current\":\"1198\",\"avg_fast\":\"1216.52\",\"avg\":\"1211.99\",\"avg_slow\":\"1189.98\"}},\"8390\":{\"2026-09-17 03:47:12\":{\"current\":\"1217\",\"avg_fast\":\"1216.67\",\"avg\":\"1212.92\",\"avg_slow\":\"1192.27\"}},\"8391\":{\"2026-09-17 03:49:26\":{\"current\":\"1244\",\"avg_fast\":\"1224.87\",\"avg\":\"1215.31\",\"avg_slow\":\"1194.58\"}},\"8392\":{\"2026-09-17 03:51:43\":{\"current\":\"1269\",\"avg_fast\":\"1238.11\",\"avg\":\"1219.87\",\"avg_slow\":\"1197.1\"}},\"8393\":{\"2026-09-17 03:53:59\":{\"current\":\"1254.23\",\"avg_fast\":\"1242.94\",\"avg\":\"1224.48\",\"avg_slow\":\"1199.84\"}},\"8394\":{\"2026-09-17 03:56:15\":{\"current\":\"1265.83\",\"avg_fast\":\"1249.81\",\"avg\":\"1229.55\",\"avg_slow\":\"1202.81\"}},\"8395\":{\"2026-09-17 03:58:27\":{\"current\":\"1218\",\"avg_fast\":\"1240.27\",\"avg\":\"1231.69\",\"avg_slow\":\"1205.7\"}},\"8396\":{\"2026-09-17 04:00:37\":{\"current\":\"1201\",\"avg_fast\":\"1228.49\",\"avg\":\"1231.05\",\"avg_slow\":\"1208.24\"}},\"8397\":{\"2026-09-17 04:02:45\":{\"current\":\"1174.63\",\"avg_fast\":\"1212.33\",\"avg\":\"1227.31\",\"avg_slow\":\"1210.14\"}},\"8398\":{\"2026-09-17 04:04:57\":{\"current\":\"1223.62\",\"avg_fast\":\"1215.72\",\"avg\":\"1224.99\",\"avg_slow\":\"1211.63\"}},\"8399\":{\"2026-09-17 04:07:07\":{\"current\":\"1206\",\"avg_fast\":\"1212.8\",\"avg\":\"1222.55\",\"avg_slow\":\"1212.72\"}},\"8400\":{\"2026-09-17 04:09:17\":{\"current\":\"1194\",\"avg_fast\":\"1207.16\",\"avg\":\"1219.47\",\"avg_slow\":\"1213.4\"}},\"8401\":{\"2026-09-17 04:11:27\":{\"current\":\"1203\",\"avg_fast\":\"1205.91\",\"avg\":\"1216.76\",\"avg_slow\":\"1213.73\"}},\"8402\":{\"2026-09-17 04:13:40\":{\"current\":\"1229\",\"avg_fast\":\"1212.84\",\"avg\":\"1215.98\",\"avg_slow\":\"1213.96\"}},\"8403\":{\"2026-09-17 04:15:50\":{\"current\":\"1201\",\"avg_fast\":\"1209.29\",\"avg\":\"1214.64\",\"avg_slow\":\"1214.02\"}},\"8404\":{\"2026-09-17 04:17:57\":{\"current\":\"1166\",\"avg_fast\":\"1196.3\",\"avg\":\"1210.97\",\"avg_slow\":\"1213.72\"}},\"8405\":{\"2026-09-17 04:20:07\":{\"current\":\"1200\",\"avg_fast\":\"1197.41\",\"avg\":\"1208.26\",\"avg_slow\":\"1213.17\"}},\"8406\":{\"2026-09-17 04:22:20\":{\"current\":\"1235\",\"avg_fast\":\"1208.69\",\"avg\":\"1208.34\",\"avg_slow\":\"1212.69\"}},\"8407\":{\"2026-09-17 04:24:35\":{\"current\":\"1250\",\"avg_fast\":\"1221.08\",\"avg\":\"1210.89\",\"avg_slow\":\"1212.51\"}},\"8408\":{\"2026-09-17 04:26:45\":{\"current\":\"1200\",\"avg_fast\":\"1214.76\",\"avg\":\"1211.66\",\"avg_slow\":\"1212.43\"}},\"8409\":{\"2026-09-17 04:28:57\":{\"current\":\"1216\",\"avg_fast\":\"1215.13\",\"avg\":\"1212.36\",\"avg_slow\":\"1212.42\"}},\"8410\":{\"2026-09-17 04:31:05\":{\"current\":\"1184\",\"avg_fast\":\"1205.79\",\"avg\":\"1211.04\",\"avg_slow\":\"1212.28\"}},\"8411\":{\"2026-09-17 04:33:17\":{\"current\":\"1216\",\"avg_fast\":\"1208.85\",\"avg\":\"1210.61\",\"avg_slow\":\"1212.11\"}},\"8412\":{\"2026-09-17 04:35:25\":{\"current\":\"1183\",\"avg_fast\":\"1201.1\",\"avg\":\"1208.7\",\"avg_slow\":\"1211.77\"}},\"8413\":{\"2026-09-17 04:37:37\":{\"current\":\"1218\",\"avg_fast\":\"1206.17\",\"avg\":\"1208.2\",\"avg_slow\":\"1211.42\"}},\"8414\":{\"2026-09-17 04:39:46\":{\"current\":\"1198\",\"avg_fast\":\"1203.72\",\"avg\":\"1207.3\",\"avg_slow\":\"1211\"}},\"8415\":{\"2026-09-17 04:41:57\":{\"current\":\"1201\",\"avg_fast\":\"1202.9\",\"avg\":\"1206.42\",\"avg_slow\":\"1210.55\"}},\"8416\":{\"2026-09-17 04:44:07\":{\"current\":\"1200\",\"avg_fast\":\"1202.03\",\"avg\":\"1205.54\",\"avg_slow\":\"1210.05\"}},\"8417\":{\"2026-09-17 04:46:15\":{\"current\":\"1186\",\"avg_fast\":\"1197.22\",\"avg\":\"1203.88\",\"avg_slow\":\"1209.43\"}},\"8418\":{\"2026-09-17 04:48:30\":{\"current\":\"1246\",\"avg_fast\":\"1211.86\",\"avg\":\"1205.47\",\"avg_slow\":\"1209.03\"}},\"8419\":{\"2026-09-17 04:50:36\":{\"current\":\"1167\",\"avg_fast\":\"1198.4\",\"avg\":\"1204.06\",\"avg_slow\":\"1208.54\"}},\"8420\":{\"2026-09-17 04:52:40\":{\"current\":\"1136\",\"avg_fast\":\"1179.68\",\"avg\":\"1199.18\",\"avg_slow\":\"1207.6\"}},\"8421\":{\"2026-09-17 04:54:50\":{\"current\":\"1198\",\"avg_fast\":\"1185.18\",\"avg\":\"1196.38\",\"avg_slow\":\"1206.48\"}},\"8422\":{\"2026-09-17 04:57:02\":{\"current\":\"1220\",\"avg_fast\":\"1195.62\",\"avg\":\"1196.23\",\"avg_slow\":\"1205.45\"}},\"8423\":{\"2026-09-17 04:59:10\":{\"current\":\"1183\",\"avg_fast\":\"1191.84\",\"avg\":\"1195.35\",\"avg_slow\":\"1204.44\"}},\"8424\":{\"2026-09-17 05:00:40\":{\"current\":\"801\",\"avg_fast\":\"1074.59\",\"avg\":\"1171.2\",\"avg_slow\":\"1201.12\"}},\"8425\":{\"2026-09-17 05:00:50\":{\"current\":\"0\",\"avg_fast\":\"752.21\",\"avg\":\"1087.4\",\"avg_slow\":\"1189.75\"}},\"8426\":{\"2026-09-17 05:01:00\":{\"current\":\"0\",\"avg_fast\":\"526.547\",\"avg\":\"975.23\",\"avg_slow\":\"1168.3\"}},\"8427\":{\"2026-09-17 05:01:10\":{\"current\":\"0\",\"avg_fast\":\"368.583\",\"avg\":\"853.9\",\"avg_slow\":\"1136.86\"}},\"8428\":{\"2026-09-17 05:01:20\":{\"current\":\"0\",\"avg_fast\":\"258.008\",\"avg\":\"734.722\",\"avg_slow\":\"1096.64\"}},\"8429\":{\"2026-09-17 05:01:30\":{\"current\":\"0\",\"avg_fast\":\"180.606\",\"avg\":\"623.899\",\"avg_slow\":\"1049.37\"}},\"8430\":{\"2026-09-17 05:01:40\":{\"current\":\"0\",\"avg_fast\":\"126.424\",\"avg\":\"524.404\",\"avg_slow\":\"996.871\"}},\"8431\":{\"2026-09-17 05:01:50\":{\"current\":\"0\",\"avg_fast\":\"88.4967\",\"avg\":\"437.222\",\"avg_slow\":\"940.906\"}},\"8432\":{\"2026-09-17 05:02:00\":{\"current\":\"0\",\"avg_fast\":\"61.9477\",\"avg\":\"362.167\",\"avg_slow\":\"883.033\"}},\"8433\":{\"2026-09-17 05:02:10\":{\"current\":\"0\",\"avg_fast\":\"43.3634\",\"avg\":\"298.407\",\"avg_slow\":\"824.57\"}},\"8434\":{\"2026-09-17 05:02:20\":{\"current\":\"0\",\"avg_fast\":\"30.3544\",\"avg\":\"244.796\",\"avg_slow\":\"766.592\"}},\"8435\":{\"2026-09-17 05:02:30\":{\"current\":\"0\",\"avg_fast\":\"21.2481\",\"avg\":\"200.087\",\"avg_slow\":\"709.942\"}},\"8436\":{\"2026-09-17 05:02:40\":{\"current\":\"0\",\"avg_fast\":\"14.8736\",\"avg\":\"163.044\",\"avg_slow\":\"655.252\"}},\"8437\":{\"2026-09-17 05:02:50\":{\"current\":\"0\",\"avg_fast\":\"10.4115\",\"avg\":\"132.517\",\"avg_slow\":\"602.979\"}},\"8438\":{\"2026-09-17 05:03:00\":{\"current\":\"0\",\"avg_fast\":\"7.28808\",\"avg\":\"107.472\",\"avg_slow\":\"553.428\"}},\"8439\":{\"2026-09-17 05:03:10\":{\"current\":\"0\",\"avg_fast\":\"5.10166\",\"avg\":\"86.9976\",\"avg_slow\":\"506.785\"}},\"8440\":{\"2026-09-17 05:03:20\":{\"current\":\"0\",\"avg_fast\":\"3.57116\",\"avg\":\"70.3123\",\"avg_slow\":\"463.138\"}},\"8441\":{\"2026-09-17 05:03:30\":{\"current\":\"0\",\"avg_fast\":\"2.49981\",\"avg\":\"56.7498\",\"avg_slow\":\"422.499\"}},\"8442\":{\"2026-09-17 05:03:40\":{\"current\":\"0\",\"avg_fast\":\"1.74987\",\"avg\":\"45.7498\",\"avg_slow\":\"384.824\"}},\"8443\":{\"2026-09-17 05:03:50\":{\"current\":\"0\",\"avg_fast\":\"1.22491\",\"avg\":\"36.8448\",\"avg_slow\":\"350.026\"}},\"8444\":{\"2026-09-17 05:04:00\":{\"current\":\"0\",\"avg_fast\":\"0.857436\",\"avg\":\"29.6474\",\"avg_slow\":\"317.988\"}},\"8445\":{\"2026-09-17 05:04:10\":{\"current\":\"0\",\"avg_fast\":\"0.600205\",\"avg\":\"23.8379\",\"avg_slow\":\"288.573\"}},\"8446\":{\"2026-09-17 05:04:20\":{\"current\":\"0\",\"avg_fast\":\"0.420143\",\"avg\":\"19.1544\",\"avg_slow\":\"261.631\"}},\"8447\":{\"2026-09-17 05:04:30\":{\"current\":\"0\",\"avg_fast\":\"0.2941\",\"avg\":\"15.3823\",\"avg_slow\":\"237.006\"}},\"8448\":{\"2026-09-17 05:04:40\":{\"current\":\"0\",\"avg_fast\":\"0.20587\",\"avg\":\"12.347\",\"avg_slow\":\"214.54\"}},\"8449\":{\"2026-09-17 05:04:50\":{\"current\":\"0\",\"avg_fast\":\"0.144109\",\"avg\":\"9.90645\",\"avg_slow\":\"194.077\"}},\"8450\":{\"2026-09-17 05:05:00\":{\"current\":\"0\",\"avg_fast\":\"0.100876\",\"avg\":\"7.94533\",\"avg_slow\":\"175.464\"}},\"8451\":{\"2026-09-17 05:05:10\":{\"current\":\"0\",\"avg_fast\":\"0.0706135\",\"avg\":\"6.37039\",\"avg_slow\":\"158.554\"}},\"8452\":{\"2026-09-17 05:05:20\":{\"current\":\"0\",\"avg_fast\":\"0.0494295\",\"avg\":\"5.1062\",\"avg_slow\":\"143.21\"}},\"8453\":{\"2026-09-17 05:05:30\":{\"current\":\"0\",\"avg_fast\":\"0.0346006\",\"avg\":\"4.09188\",\"avg_slow\":\"129.298\"}},\"8454\":{\"2026-09-17 05:05:40\":{\"current\":\"0\",\"avg_fast\":\"0.0242204\",\"avg\":\"3.27835\",\"avg_slow\":\"116.696\"}},\"8455\":{\"2026-09-17 05:05:50\":{\"current\":\"0\",\"avg_fast\":\"0.0169543\",\"avg\":\"2.62607\",\"avg_slow\":\"105.289\"}},\"8456\":{\"2026-09-17 05:06:00\":{\"current\":\"0\",\"avg_fast\":\"0.011868\",\"avg\":\"2.10323\",\"avg_slow\":\"94.9704\"}},\"8457\":{\"2026-09-17 05:07:20\":{\"current\":\"696\",\"avg_fast\":\"208.808\",\"avg\":\"43.4442\",\"avg_slow\":\"89.8177\"}},\"8458\":{\"2026-09-17 05:09:35\":{\"current\":\"1253\",\"avg_fast\":\"522.066\",\"avg\":\"139.169\",\"avg_slow\":\"94.7528\"}},\"8459\":{\"2026-09-17 05:11:45\":{\"current\":\"1197\",\"avg_fast\":\"724.546\",\"avg\":\"256.244\",\"avg_slow\":\"110.902\"}},\"8460\":{\"2026-09-17 05:13:57\":{\"current\":\"1217\",\"avg_fast\":\"872.282\",\"avg\":\"379.452\",\"avg_slow\":\"137.757\"}},\"8461\":{\"2026-09-17 05:16:07\":{\"current\":\"1200\",\"avg_fast\":\"970.598\",\"avg\":\"497.681\",\"avg_slow\":\"173.749\"}},\"8462\":{\"2026-09-17 05:18:25\":{\"current\":\"1286\",\"avg_fast\":\"1065.22\",\"avg\":\"611.188\",\"avg_slow\":\"217.493\"}},\"8463\":{\"2026-09-17 05:20:35\":{\"current\":\"1198\",\"avg_fast\":\"1105.05\",\"avg\":\"709.961\",\"avg_slow\":\"266.74\"}},\"8464\":{\"2026-09-17 05:22:52\":{\"current\":\"1265\",\"avg_fast\":\"1153.04\",\"avg\":\"798.576\",\"avg_slow\":\"319.924\"}},\"8465\":{\"2026-09-17 05:25:05\":{\"current\":\"1227.36\",\"avg_fast\":\"1175.33\",\"avg\":\"873.928\",\"avg_slow\":\"375.324\"}},\"8466\":{\"2026-09-17 05:27:10\":{\"current\":\"1157.29\",\"avg_fast\":\"1169.92\",\"avg\":\"933.127\",\"avg_slow\":\"431.104\"}},\"8467\":{\"2026-09-17 05:29:24\":{\"current\":\"1234.33\",\"avg_fast\":\"1189.24\",\"avg\":\"984.35\",\"avg_slow\":\"486.429\"}},\"8468\":{\"2026-09-17 05:31:35\":{\"current\":\"1208\",\"avg_fast\":\"1194.87\",\"avg\":\"1026.45\",\"avg_slow\":\"540.431\"}},\"8469\":{\"2026-09-17 05:33:45\":{\"current\":\"1207.54\",\"avg_fast\":\"1198.67\",\"avg\":\"1060.9\",\"avg_slow\":\"592.478\"}},\"8470\":{\"2026-09-17 05:35:36\":{\"current\":\"1012\",\"avg_fast\":\"1142.67\",\"avg\":\"1077.25\",\"avg_slow\":\"640.955\"}},\"8471\":{\"2026-09-17 05:35:46\":{\"current\":\"0\",\"avg_fast\":\"799.868\",\"avg\":\"1021.77\",\"avg_slow\":\"679.037\"}},\"8472\":{\"2026-09-17 05:35:56\":{\"current\":\"0\",\"avg_fast\":\"559.908\",\"avg\":\"929.402\",\"avg_slow\":\"704.074\"}},\"8473\":{\"2026-09-17 05:36:06\":{\"current\":\"1\",\"avg_fast\":\"392.236\",\"avg\":\"821.968\",\"avg_slow\":\"715.863\"}},\"8474\":{\"2026-09-17 05:36:16\":{\"current\":\"0\",\"avg_fast\":\"274.565\",\"avg\":\"712.488\",\"avg_slow\":\"715.526\"}},\"8475\":{\"2026-09-17 05:36:26\":{\"current\":\"0\",\"avg_fast\":\"192.195\",\"avg\":\"608.429\",\"avg_slow\":\"704.816\"}},\"8476\":{\"2026-09-17 05:36:36\":{\"current\":\"0\",\"avg_fast\":\"134.537\",\"avg\":\"513.651\",\"avg_slow\":\"685.699\"}},\"8477\":{\"2026-09-17 05:36:46\":{\"current\":\"0\",\"avg_fast\":\"94.1757\",\"avg\":\"429.756\",\"avg_slow\":\"660.105\"}},\"8478\":{\"2026-09-17 05:36:56\":{\"current\":\"0\",\"avg_fast\":\"65.923\",\"avg\":\"356.989\",\"avg_slow\":\"629.793\"}},\"8479\":{\"2026-09-17 05:37:06\":{\"current\":\"0\",\"avg_fast\":\"46.1461\",\"avg\":\"294.821\",\"avg_slow\":\"596.296\"}},\"8480\":{\"2026-09-17 05:37:16\":{\"current\":\"0\",\"avg_fast\":\"32.3023\",\"avg\":\"242.317\",\"avg_slow\":\"560.898\"}},\"8481\":{\"2026-09-17 05:37:26\":{\"current\":\"0\",\"avg_fast\":\"22.6116\",\"avg\":\"198.376\",\"avg_slow\":\"524.646\"}},\"8482\":{\"2026-09-17 05:37:36\":{\"current\":\"0\",\"avg_fast\":\"15.8281\",\"avg\":\"161.866\",\"avg_slow\":\"488.368\"}},\"8483\":{\"2026-09-17 05:37:46\":{\"current\":\"0\",\"avg_fast\":\"11.0797\",\"avg\":\"131.709\",\"avg_slow\":\"452.702\"}},\"8484\":{\"2026-09-17 05:37:56\":{\"current\":\"0\",\"avg_fast\":\"7.75578\",\"avg\":\"106.918\",\"avg_slow\":\"418.124\"}},\"8485\":{\"2026-09-17 05:38:06\":{\"current\":\"0\",\"avg_fast\":\"5.42904\",\"avg\":\"86.6205\",\"avg_slow\":\"384.973\"}},\"8486\":{\"2026-09-17 05:38:17\":{\"current\":\"3\",\"avg_fast\":\"4.70033\",\"avg\":\"70.2365\",\"avg_slow\":\"353.5\"}},\"8487\":{\"2026-09-17 05:38:27\":{\"current\":\"0\",\"avg_fast\":\"3.29023\",\"avg\":\"56.8472\",\"avg_slow\":\"323.834\"}},\"8488\":{\"2026-09-17 05:38:37\":{\"current\":\"0\",\"avg_fast\":\"2.30316\",\"avg\":\"45.9384\",\"avg_slow\":\"296.045\"}},\"8489\":{\"2026-09-17 05:38:47\":{\"current\":\"0\",\"avg_fast\":\"1.61221\",\"avg\":\"37.0732\",\"avg_slow\":\"270.148\"}},\"8490\":{\"2026-09-17 05:38:57\":{\"current\":\"0\",\"avg_fast\":\"1.12855\",\"avg\":\"29.8842\",\"avg_slow\":\"246.121\"}},\"8491\":{\"2026-09-17 05:39:07\":{\"current\":\"0\",\"avg_fast\":\"0.789985\",\"avg\":\"24.0654\",\"avg_slow\":\"223.916\"}},\"8492\":{\"2026-09-17 05:39:17\":{\"current\":\"0\",\"avg_fast\":\"0.552989\",\"avg\":\"19.3629\",\"avg_slow\":\"203.46\"}},\"8493\":{\"2026-09-17 05:39:27\":{\"current\":\"0\",\"avg_fast\":\"0.387092\",\"avg\":\"15.5678\",\"avg_slow\":\"184.671\"}},\"8494\":{\"2026-09-17 05:39:37\":{\"current\":\"0\",\"avg_fast\":\"0.270965\",\"avg\":\"12.5084\",\"avg_slow\":\"167.455\"}},\"8495\":{\"2026-09-17 05:39:47\":{\"current\":\"0\",\"avg_fast\":\"0.189675\",\"avg\":\"10.0447\",\"avg_slow\":\"151.714\"}},\"8496\":{\"2026-09-17 05:39:57\":{\"current\":\"0\",\"avg_fast\":\"0.132773\",\"avg\":\"8.06227\",\"avg_slow\":\"137.349\"}},\"8497\":{\"2026-09-17 05:40:07\":{\"current\":\"0\",\"avg_fast\":\"0.0929409\",\"avg\":\"6.46841\",\"avg_slow\":\"124.261\"}},\"8498\":{\"2026-09-17 05:40:17\":{\"current\":\"0\",\"avg_fast\":\"0.0650586\",\"avg\":\"5.18774\",\"avg_slow\":\"112.353\"}},\"8499\":{\"2026-09-17 05:40:27\":{\"current\":\"0\",\"avg_fast\":\"0.045541\",\"avg\":\"4.1593\",\"avg_slow\":\"101.534\"}},\"8500\":{\"2026-09-17 05:40:37\":{\"current\":\"0\",\"avg_fast\":\"0.0318787\",\"avg\":\"3.33381\",\"avg_slow\":\"91.7139\"}},\"8501\":{\"2026-09-17 05:40:47\":{\"current\":\"0\",\"avg_fast\":\"0.0223151\",\"avg\":\"2.67151\",\"avg_slow\":\"82.8097\"}},\"8502\":{\"2026-09-17 05:40:57\":{\"current\":\"0\",\"avg_fast\":\"0.0156206\",\"avg\":\"2.14034\",\"avg_slow\":\"74.7428\"}},\"8503\":{\"2026-09-17 05:41:07\":{\"current\":\"0\",\"avg_fast\":\"0.0109344\",\"avg\":\"1.71446\",\"avg_slow\":\"67.4399\"}},\"8504\":{\"2026-09-17 05:41:17\":{\"current\":\"0\",\"avg_fast\":\"0.00765408\",\"avg\":\"1.3731\",\"avg_slow\":\"60.8332\"}},\"8505\":{\"2026-09-17 05:41:27\":{\"current\":\"0\",\"avg_fast\":\"0.00535786\",\"avg\":\"1.09955\",\"avg_slow\":\"54.8599\"}},\"8506\":{\"2026-09-17 05:41:37\":{\"current\":\"0\",\"avg_fast\":\"0.0037505\",\"avg\":\"0.880388\",\"avg_slow\":\"49.4619\"}},\"8507\":{\"2026-09-17 05:41:47\":{\"current\":\"0\",\"avg_fast\":\"0.00262535\",\"avg\":\"0.704836\",\"avg_slow\":\"44.5862\"}},\"8508\":{\"2026-09-17 05:41:57\":{\"current\":\"0\",\"avg_fast\":\"0.00183774\",\"avg\":\"0.564236\",\"avg_slow\":\"40.184\"}},\"8509\":{\"2026-09-17 05:42:07\":{\"current\":\"0\",\"avg_fast\":\"0.00128642\",\"avg\":\"0.451646\",\"avg_slow\":\"36.2108\"}},\"8510\":{\"2026-09-17 05:42:17\":{\"current\":\"0\",\"avg_fast\":\"0.000900495\",\"avg\":\"0.361497\",\"avg_slow\":\"32.6258\"}},\"8511\":{\"2026-09-17 05:42:27\":{\"current\":\"0\",\"avg_fast\":\"0.000630346\",\"avg\":\"0.289324\",\"avg_slow\":\"29.3922\"}}}}",
"originalUrl": null
}